Last Year History for BRL/OMR
| BRL | OMR | BRL | OMR | Date |
|---|---|---|---|---|
| 1 BRL = | 0.0736 OMR | 13.5867 BRL = | 1 OMR | 2024-04-20 |
| 1 BRL = | 0.0734 OMR | 13.6159 BRL = | 1 OMR | 2024-04-19 |
| 1 BRL = | 0.0735 OMR | 13.5972 BRL = | 1 OMR | 2024-04-18 |
| 1 BRL = | 0.0728 OMR | 13.7338 BRL = | 1 OMR | 2024-04-17 |
| 1 BRL = | 0.0742 OMR | 13.4695 BRL = | 1 OMR | 2024-04-16 |
| 1 BRL = | 0.0753 OMR | 13.2867 BRL = | 1 OMR | 2024-04-15 |
| 1 BRL = | 0.075 OMR | 13.3272 BRL = | 1 OMR | 2024-04-14 |
| 1 BRL = | 0.0752 OMR | 13.2966 BRL = | 1 OMR | 2024-04-13 |
| 1 BRL = | 0.0756 OMR | 13.2279 BRL = | 1 OMR | 2024-04-12 |
| 1 BRL = | 0.076 OMR | 13.1595 BRL = | 1 OMR | 2024-04-11 |
| 1 BRL = | 0.0768 OMR | 13.0127 BRL = | 1 OMR | 2024-04-10 |
| 1 BRL = | 0.0766 OMR | 13.0547 BRL = | 1 OMR | 2024-04-09 |
| 1 BRL = | 0.076 OMR | 13.1612 BRL = | 1 OMR | 2024-04-08 |
| 1 BRL = | 0.076 OMR | 13.1604 BRL = | 1 OMR | 2024-04-07 |
| 1 BRL = | 0.0762 OMR | 13.1236 BRL = | 1 OMR | 2024-04-06 |
| 1 BRL = | 0.0761 OMR | 13.1422 BRL = | 1 OMR | 2024-04-05 |
| 1 BRL = | 0.0764 OMR | 13.0948 BRL = | 1 OMR | 2024-04-04 |
| 1 BRL = | 0.076 OMR | 13.1615 BRL = | 1 OMR | 2024-04-03 |
| 1 BRL = | 0.0761 OMR | 13.1322 BRL = | 1 OMR | 2024-04-02 |
| 1 BRL = | 0.0768 OMR | 13.0284 BRL = | 1 OMR | 2024-04-01 |
| 1 BRL = | 0.0767 OMR | 13.0415 BRL = | 1 OMR | 2024-03-31 |
| 1 BRL = | 0.0767 OMR | 13.0415 BRL = | 1 OMR | 2024-03-30 |
| 1 BRL = | 0.0769 OMR | 13.0118 BRL = | 1 OMR | 2024-03-29 |
| 1 BRL = | 0.0771 OMR | 12.9694 BRL = | 1 OMR | 2024-03-28 |
| 1 BRL = | 0.0773 OMR | 12.9295 BRL = | 1 OMR | 2024-03-27 |
| 1 BRL = | 0.0773 OMR | 12.9288 BRL = | 1 OMR | 2024-03-26 |
| 1 BRL = | 0.077 OMR | 12.9944 BRL = | 1 OMR | 2024-03-25 |
| 1 BRL = | 0.077 OMR | 12.9943 BRL = | 1 OMR | 2024-03-24 |
| 1 BRL = | 0.0777 OMR | 12.8641 BRL = | 1 OMR | 2024-03-23 |
| 1 BRL = | 0.0774 OMR | 12.925 BRL = | 1 OMR | 2024-03-22 |
| 1 BRL = | 0.0775 OMR | 12.9019 BRL = | 1 OMR | 2024-03-21 |
| 1 BRL = | 0.0765 OMR | 13.0687 BRL = | 1 OMR | 2024-03-20 |
| 1 BRL = | 0.0765 OMR | 13.069 BRL = | 1 OMR | 2024-03-19 |
| 1 BRL = | 0.077 OMR | 12.9788 BRL = | 1 OMR | 2024-03-18 |
| 1 BRL = | 0.077 OMR | 12.9791 BRL = | 1 OMR | 2024-03-17 |
| 1 BRL = | 0.0771 OMR | 12.9659 BRL = | 1 OMR | 2024-03-16 |
| 1 BRL = | 0.0771 OMR | 12.9749 BRL = | 1 OMR | 2024-03-15 |
| 1 BRL = | 0.0774 OMR | 12.9145 BRL = | 1 OMR | 2024-03-14 |
| 1 BRL = | 0.0775 OMR | 12.9114 BRL = | 1 OMR | 2024-03-13 |
| 1 BRL = | 0.0773 OMR | 12.9355 BRL = | 1 OMR | 2024-03-12 |
| 1 BRL = | 0.0772 OMR | 12.9465 BRL = | 1 OMR | 2024-03-11 |
| 1 BRL = | 0.0773 OMR | 12.9378 BRL = | 1 OMR | 2024-03-10 |
| 1 BRL = | 0.0781 OMR | 12.808 BRL = | 1 OMR | 2024-03-09 |
| 1 BRL = | 0.078 OMR | 12.8211 BRL = | 1 OMR | 2024-03-08 |
| 1 BRL = | 0.0778 OMR | 12.8467 BRL = | 1 OMR | 2024-03-07 |
| 1 BRL = | 0.0776 OMR | 12.8818 BRL = | 1 OMR | 2024-03-06 |
| 1 BRL = | 0.0778 OMR | 12.8491 BRL = | 1 OMR | 2024-03-05 |
| 1 BRL = | 0.0777 OMR | 12.8705 BRL = | 1 OMR | 2024-03-04 |
| 1 BRL = | 0.0777 OMR | 12.8707 BRL = | 1 OMR | 2024-03-03 |
| 1 BRL = | 0.0777 OMR | 12.865 BRL = | 1 OMR | 2024-03-02 |
| 1 BRL = | 0.0774 OMR | 12.9123 BRL = | 1 OMR | 2024-03-01 |
| 1 BRL = | 0.0775 OMR | 12.9058 BRL = | 1 OMR | 2024-02-29 |
| 1 BRL = | 0.078 OMR | 12.8175 BRL = | 1 OMR | 2024-02-28 |
| 1 BRL = | 0.0773 OMR | 12.9376 BRL = | 1 OMR | 2024-02-27 |
| 1 BRL = | 0.0771 OMR | 12.974 BRL = | 1 OMR | 2024-02-26 |
| 1 BRL = | 0.0771 OMR | 12.9756 BRL = | 1 OMR | 2024-02-25 |
| 1 BRL = | 0.0776 OMR | 12.8785 BRL = | 1 OMR | 2024-02-24 |
| 1 BRL = | 0.0775 OMR | 12.8961 BRL = | 1 OMR | 2024-02-23 |
| 1 BRL = | 0.078 OMR | 12.8281 BRL = | 1 OMR | 2024-02-22 |
| 1 BRL = | 0.0781 OMR | 12.8015 BRL = | 1 OMR | 2024-02-21 |
| 1 BRL = | 0.0777 OMR | 12.8768 BRL = | 1 OMR | 2024-02-20 |
| 1 BRL = | 0.0775 OMR | 12.9011 BRL = | 1 OMR | 2024-02-19 |
| 1 BRL = | 0.0775 OMR | 12.9029 BRL = | 1 OMR | 2024-02-18 |
| 1 BRL = | 0.0772 OMR | 12.9512 BRL = | 1 OMR | 2024-02-17 |
| 1 BRL = | 0.0774 OMR | 12.9202 BRL = | 1 OMR | 2024-02-16 |
| 1 BRL = | 0.0774 OMR | 12.9204 BRL = | 1 OMR | 2024-02-15 |
| 1 BRL = | 0.0777 OMR | 12.8681 BRL = | 1 OMR | 2024-02-14 |
| 1 BRL = | 0.0777 OMR | 12.8682 BRL = | 1 OMR | 2024-02-13 |
| 1 BRL = | 0.0777 OMR | 12.8681 BRL = | 1 OMR | 2024-02-12 |
| 1 BRL = | 0.0777 OMR | 12.8704 BRL = | 1 OMR | 2024-02-11 |
| 1 BRL = | 0.0777 OMR | 12.8678 BRL = | 1 OMR | 2024-02-10 |
| 1 BRL = | 0.0771 OMR | 12.966 BRL = | 1 OMR | 2024-02-09 |
| 1 BRL = | 0.0774 OMR | 12.9141 BRL = | 1 OMR | 2024-02-08 |
| 1 BRL = | 0.0775 OMR | 12.8949 BRL = | 1 OMR | 2024-02-07 |
| 1 BRL = | 0.0772 OMR | 12.9518 BRL = | 1 OMR | 2024-02-06 |
| 1 BRL = | 0.0775 OMR | 12.9113 BRL = | 1 OMR | 2024-02-05 |
| 1 BRL = | 0.078 OMR | 12.8135 BRL = | 1 OMR | 2024-02-04 |
| 1 BRL = | 0.0784 OMR | 12.7538 BRL = | 1 OMR | 2024-02-03 |
| 1 BRL = | 0.0783 OMR | 12.7719 BRL = | 1 OMR | 2024-02-02 |
| 1 BRL = | 0.0777 OMR | 12.8663 BRL = | 1 OMR | 2024-02-01 |
| 1 BRL = | 0.0778 OMR | 12.8596 BRL = | 1 OMR | 2024-01-31 |
| 1 BRL = | 0.0777 OMR | 12.8631 BRL = | 1 OMR | 2024-01-30 |
| 1 BRL = | 0.0783 OMR | 12.7739 BRL = | 1 OMR | 2024-01-29 |
| 1 BRL = | 0.0783 OMR | 12.7675 BRL = | 1 OMR | 2024-01-28 |
| 1 BRL = | 0.0782 OMR | 12.7842 BRL = | 1 OMR | 2024-01-27 |
| 1 BRL = | 0.0783 OMR | 12.7733 BRL = | 1 OMR | 2024-01-26 |
| 1 BRL = | 0.078 OMR | 12.8173 BRL = | 1 OMR | 2024-01-25 |
| 1 BRL = | 0.0777 OMR | 12.8697 BRL = | 1 OMR | 2024-01-24 |
| 1 BRL = | 0.0772 OMR | 12.9614 BRL = | 1 OMR | 2024-01-23 |
| 1 BRL = | 0.0781 OMR | 12.802 BRL = | 1 OMR | 2024-01-22 |
| 1 BRL = | 0.0779 OMR | 12.843 BRL = | 1 OMR | 2024-01-21 |
| 1 BRL = | 0.0781 OMR | 12.8112 BRL = | 1 OMR | 2024-01-20 |
| 1 BRL = | 0.0781 OMR | 12.8011 BRL = | 1 OMR | 2024-01-19 |
| 1 BRL = | 0.078 OMR | 12.8215 BRL = | 1 OMR | 2024-01-18 |
| 1 BRL = | 0.0781 OMR | 12.798 BRL = | 1 OMR | 2024-01-17 |
| 1 BRL = | 0.0792 OMR | 12.6329 BRL = | 1 OMR | 2024-01-16 |
| 1 BRL = | 0.079 OMR | 12.655 BRL = | 1 OMR | 2024-01-15 |
| 1 BRL = | 0.0793 OMR | 12.6109 BRL = | 1 OMR | 2024-01-14 |
| 1 BRL = | 0.0793 OMR | 12.6093 BRL = | 1 OMR | 2024-01-13 |
| 1 BRL = | 0.079 OMR | 12.6541 BRL = | 1 OMR | 2024-01-12 |
| 1 BRL = | 0.0787 OMR | 12.7105 BRL = | 1 OMR | 2024-01-11 |
| 1 BRL = | 0.0785 OMR | 12.7461 BRL = | 1 OMR | 2024-01-10 |
| 1 BRL = | 0.079 OMR | 12.6543 BRL = | 1 OMR | 2024-01-09 |
| 1 BRL = | 0.0789 OMR | 12.6726 BRL = | 1 OMR | 2024-01-08 |
| 1 BRL = | 0.0787 OMR | 12.7126 BRL = | 1 OMR | 2024-01-07 |
| 1 BRL = | 0.079 OMR | 12.6642 BRL = | 1 OMR | 2024-01-06 |
| 1 BRL = | 0.0786 OMR | 12.722 BRL = | 1 OMR | 2024-01-05 |
| 1 BRL = | 0.0782 OMR | 12.7827 BRL = | 1 OMR | 2024-01-04 |
| 1 BRL = | 0.0782 OMR | 12.7916 BRL = | 1 OMR | 2024-01-03 |
| 1 BRL = | 0.0793 OMR | 12.6094 BRL = | 1 OMR | 2024-01-02 |
| 1 BRL = | 0.0793 OMR | 12.6088 BRL = | 1 OMR | 2024-01-01 |
| 1 BRL = | 0.0793 OMR | 12.6052 BRL = | 1 OMR | 2023-12-31 |
| 1 BRL = | 0.0793 OMR | 12.6055 BRL = | 1 OMR | 2023-12-30 |
| 1 BRL = | 0.0793 OMR | 12.6044 BRL = | 1 OMR | 2023-12-29 |
| 1 BRL = | 0.0797 OMR | 12.5405 BRL = | 1 OMR | 2023-12-28 |
| 1 BRL = | 0.0799 OMR | 12.5082 BRL = | 1 OMR | 2023-12-27 |
| 1 BRL = | 0.0786 OMR | 12.7174 BRL = | 1 OMR | 2023-12-26 |
| 1 BRL = | 0.0785 OMR | 12.7366 BRL = | 1 OMR | 2023-12-25 |
| 1 BRL = | 0.0787 OMR | 12.7105 BRL = | 1 OMR | 2023-12-24 |
| 1 BRL = | 0.0791 OMR | 12.6393 BRL = | 1 OMR | 2023-12-23 |
| 1 BRL = | 0.0788 OMR | 12.6893 BRL = | 1 OMR | 2023-12-22 |
| 1 BRL = | 0.0783 OMR | 12.7667 BRL = | 1 OMR | 2023-12-21 |
| 1 BRL = | 0.0791 OMR | 12.6458 BRL = | 1 OMR | 2023-12-20 |
| 1 BRL = | 0.0786 OMR | 12.7233 BRL = | 1 OMR | 2023-12-19 |
| 1 BRL = | 0.0778 OMR | 12.855 BRL = | 1 OMR | 2023-12-18 |
| 1 BRL = | 0.0779 OMR | 12.8395 BRL = | 1 OMR | 2023-12-17 |
| 1 BRL = | 0.078 OMR | 12.8279 BRL = | 1 OMR | 2023-12-16 |
| 1 BRL = | 0.0783 OMR | 12.771 BRL = | 1 OMR | 2023-12-15 |
| 1 BRL = | 0.0782 OMR | 12.7799 BRL = | 1 OMR | 2023-12-14 |
| 1 BRL = | 0.0775 OMR | 12.8991 BRL = | 1 OMR | 2023-12-13 |
| 1 BRL = | 0.0779 OMR | 12.8295 BRL = | 1 OMR | 2023-12-12 |
| 1 BRL = | 0.0783 OMR | 12.7737 BRL = | 1 OMR | 2023-12-11 |
| 1 BRL = | 0.0784 OMR | 12.7585 BRL = | 1 OMR | 2023-12-10 |
| 1 BRL = | 0.0781 OMR | 12.799 BRL = | 1 OMR | 2023-12-09 |
| 1 BRL = | 0.0784 OMR | 12.7573 BRL = | 1 OMR | 2023-12-08 |
| 1 BRL = | 0.0785 OMR | 12.7339 BRL = | 1 OMR | 2023-12-07 |
| 1 BRL = | 0.0781 OMR | 12.8016 BRL = | 1 OMR | 2023-12-06 |
| 1 BRL = | 0.0778 OMR | 12.8461 BRL = | 1 OMR | 2023-12-05 |
| 1 BRL = | 0.0789 OMR | 12.6797 BRL = | 1 OMR | 2023-12-04 |
| 1 BRL = | 0.0782 OMR | 12.7861 BRL = | 1 OMR | 2023-12-03 |
| 1 BRL = | 0.0792 OMR | 12.6213 BRL = | 1 OMR | 2023-12-02 |
| 1 BRL = | 0.0782 OMR | 12.7922 BRL = | 1 OMR | 2023-12-01 |
| 1 BRL = | 0.0785 OMR | 12.7441 BRL = | 1 OMR | 2023-11-30 |
| 1 BRL = | 0.079 OMR | 12.6534 BRL = | 1 OMR | 2023-11-29 |
| 1 BRL = | 0.0786 OMR | 12.7224 BRL = | 1 OMR | 2023-11-28 |
| 1 BRL = | 0.0785 OMR | 12.7381 BRL = | 1 OMR | 2023-11-27 |
| 1 BRL = | 0.0785 OMR | 12.7355 BRL = | 1 OMR | 2023-11-26 |
| 1 BRL = | 0.0785 OMR | 12.7365 BRL = | 1 OMR | 2023-11-25 |
| 1 BRL = | 0.0785 OMR | 12.7399 BRL = | 1 OMR | 2023-11-24 |
| 1 BRL = | 0.0785 OMR | 12.7469 BRL = | 1 OMR | 2023-11-23 |
| 1 BRL = | 0.0785 OMR | 12.7315 BRL = | 1 OMR | 2023-11-22 |
| 1 BRL = | 0.0793 OMR | 12.6077 BRL = | 1 OMR | 2023-11-21 |
| 1 BRL = | 0.0785 OMR | 12.7459 BRL = | 1 OMR | 2023-11-20 |
| 1 BRL = | 0.0785 OMR | 12.7446 BRL = | 1 OMR | 2023-11-19 |
| 1 BRL = | 0.0785 OMR | 12.7446 BRL = | 1 OMR | 2023-11-18 |
| 1 BRL = | 0.0792 OMR | 12.6342 BRL = | 1 OMR | 2023-11-17 |
| 1 BRL = | 0.0792 OMR | 12.6322 BRL = | 1 OMR | 2023-11-16 |
| 1 BRL = | 0.0791 OMR | 12.6408 BRL = | 1 OMR | 2023-11-15 |
| 1 BRL = | 0.0784 OMR | 12.7491 BRL = | 1 OMR | 2023-11-14 |
| 1 BRL = | 0.0783 OMR | 12.7723 BRL = | 1 OMR | 2023-11-13 |
| 1 BRL = | 0.0782 OMR | 12.7916 BRL = | 1 OMR | 2023-11-12 |
| 1 BRL = | 0.0785 OMR | 12.7437 BRL = | 1 OMR | 2023-11-11 |
| 1 BRL = | 0.078 OMR | 12.8209 BRL = | 1 OMR | 2023-11-10 |
| 1 BRL = | 0.0784 OMR | 12.7569 BRL = | 1 OMR | 2023-11-09 |
| 1 BRL = | 0.079 OMR | 12.6587 BRL = | 1 OMR | 2023-11-08 |
| 1 BRL = | 0.0789 OMR | 12.6809 BRL = | 1 OMR | 2023-11-07 |
| 1 BRL = | 0.0786 OMR | 12.7306 BRL = | 1 OMR | 2023-11-06 |
| 1 BRL = | 0.0786 OMR | 12.7301 BRL = | 1 OMR | 2023-11-05 |
| 1 BRL = | 0.0779 OMR | 12.8356 BRL = | 1 OMR | 2023-11-04 |
| 1 BRL = | 0.0777 OMR | 12.87 BRL = | 1 OMR | 2023-11-03 |
| 1 BRL = | 0.0777 OMR | 12.8721 BRL = | 1 OMR | 2023-11-02 |
| 1 BRL = | 0.0764 OMR | 13.0816 BRL = | 1 OMR | 2023-11-01 |
| 1 BRL = | 0.0763 OMR | 13.111 BRL = | 1 OMR | 2023-10-31 |
| 1 BRL = | 0.0768 OMR | 13.0259 BRL = | 1 OMR | 2023-10-30 |
| 1 BRL = | 0.0766 OMR | 13.0494 BRL = | 1 OMR | 2023-10-29 |
| 1 BRL = | 0.0766 OMR | 13.0522 BRL = | 1 OMR | 2023-10-28 |
| 1 BRL = | 0.0772 OMR | 12.9534 BRL = | 1 OMR | 2023-10-27 |
| 1 BRL = | 0.077 OMR | 12.9789 BRL = | 1 OMR | 2023-10-26 |
| 1 BRL = | 0.0771 OMR | 12.9695 BRL = | 1 OMR | 2023-10-25 |
| 1 BRL = | 0.0768 OMR | 13.0242 BRL = | 1 OMR | 2023-10-24 |
| 1 BRL = | 0.0765 OMR | 13.0734 BRL = | 1 OMR | 2023-10-23 |
| 1 BRL = | 0.0765 OMR | 13.078 BRL = | 1 OMR | 2023-10-22 |
| 1 BRL = | 0.0761 OMR | 13.134 BRL = | 1 OMR | 2023-10-21 |
| 1 BRL = | 0.076 OMR | 13.1568 BRL = | 1 OMR | 2023-10-20 |
| 1 BRL = | 0.0761 OMR | 13.1384 BRL = | 1 OMR | 2023-10-19 |
| 1 BRL = | 0.0764 OMR | 13.0903 BRL = | 1 OMR | 2023-10-18 |
| 1 BRL = | 0.0764 OMR | 13.0892 BRL = | 1 OMR | 2023-10-17 |
| 1 BRL = | 0.0762 OMR | 13.1148 BRL = | 1 OMR | 2023-10-16 |
| 1 BRL = | 0.0758 OMR | 13.1924 BRL = | 1 OMR | 2023-10-15 |
| 1 BRL = | 0.0758 OMR | 13.1898 BRL = | 1 OMR | 2023-10-14 |
| 1 BRL = | 0.0763 OMR | 13.1107 BRL = | 1 OMR | 2023-10-13 |
| 1 BRL = | 0.0762 OMR | 13.119 BRL = | 1 OMR | 2023-10-12 |
| 1 BRL = | 0.0762 OMR | 13.1228 BRL = | 1 OMR | 2023-10-11 |
| 1 BRL = | 0.075 OMR | 13.3406 BRL = | 1 OMR | 2023-10-10 |
| 1 BRL = | 0.0748 OMR | 13.3695 BRL = | 1 OMR | 2023-10-09 |
| 1 BRL = | 0.0749 OMR | 13.3594 BRL = | 1 OMR | 2023-10-08 |
| 1 BRL = | 0.0748 OMR | 13.3755 BRL = | 1 OMR | 2023-10-07 |
| 1 BRL = | 0.0745 OMR | 13.4196 BRL = | 1 OMR | 2023-10-06 |
| 1 BRL = | 0.0747 OMR | 13.3917 BRL = | 1 OMR | 2023-10-05 |
| 1 BRL = | 0.0745 OMR | 13.423 BRL = | 1 OMR | 2023-10-04 |
| 1 BRL = | 0.076 OMR | 13.1512 BRL = | 1 OMR | 2023-10-03 |
| 1 BRL = | 0.0765 OMR | 13.0715 BRL = | 1 OMR | 2023-10-02 |
| 1 BRL = | 0.0765 OMR | 13.0685 BRL = | 1 OMR | 2023-10-01 |
| 1 BRL = | 0.0765 OMR | 13.0701 BRL = | 1 OMR | 2023-09-30 |
| 1 BRL = | 0.0765 OMR | 13.0756 BRL = | 1 OMR | 2023-09-29 |
| 1 BRL = | 0.0763 OMR | 13.1023 BRL = | 1 OMR | 2023-09-28 |
| 1 BRL = | 0.0772 OMR | 12.9556 BRL = | 1 OMR | 2023-09-27 |
| 1 BRL = | 0.0775 OMR | 12.9073 BRL = | 1 OMR | 2023-09-26 |
| 1 BRL = | 0.078 OMR | 12.8189 BRL = | 1 OMR | 2023-09-25 |
| 1 BRL = | 0.0783 OMR | 12.7777 BRL = | 1 OMR | 2023-09-24 |
| 1 BRL = | 0.078 OMR | 12.8198 BRL = | 1 OMR | 2023-09-23 |
| 1 BRL = | 0.078 OMR | 12.8258 BRL = | 1 OMR | 2023-09-22 |
| 1 BRL = | 0.0789 OMR | 12.674 BRL = | 1 OMR | 2023-09-21 |
| 1 BRL = | 0.0791 OMR | 12.6443 BRL = | 1 OMR | 2023-09-20 |
| 1 BRL = | 0.0793 OMR | 12.6109 BRL = | 1 OMR | 2023-09-19 |
| 1 BRL = | 0.0791 OMR | 12.6456 BRL = | 1 OMR | 2023-09-18 |
| 1 BRL = | 0.079 OMR | 12.6611 BRL = | 1 OMR | 2023-09-17 |
| 1 BRL = | 0.0791 OMR | 12.6406 BRL = | 1 OMR | 2023-09-16 |
| 1 BRL = | 0.079 OMR | 12.6514 BRL = | 1 OMR | 2023-09-15 |
| 1 BRL = | 0.0783 OMR | 12.7698 BRL = | 1 OMR | 2023-09-14 |
| 1 BRL = | 0.0778 OMR | 12.8506 BRL = | 1 OMR | 2023-09-13 |
| 1 BRL = | 0.0781 OMR | 12.8075 BRL = | 1 OMR | 2023-09-12 |
| 1 BRL = | 0.0774 OMR | 12.9159 BRL = | 1 OMR | 2023-09-11 |
| 1 BRL = | 0.0772 OMR | 12.9509 BRL = | 1 OMR | 2023-09-10 |
| 1 BRL = | 0.0771 OMR | 12.9659 BRL = | 1 OMR | 2023-09-09 |
| 1 BRL = | 0.0773 OMR | 12.9289 BRL = | 1 OMR | 2023-09-08 |
| 1 BRL = | 0.0773 OMR | 12.9309 BRL = | 1 OMR | 2023-09-07 |
| 1 BRL = | 0.0775 OMR | 12.9033 BRL = | 1 OMR | 2023-09-06 |
| 1 BRL = | 0.078 OMR | 12.8249 BRL = | 1 OMR | 2023-09-05 |
| 1 BRL = | 0.0773 OMR | 12.9286 BRL = | 1 OMR | 2023-09-04 |
| 1 BRL = | 0.0778 OMR | 12.8503 BRL = | 1 OMR | 2023-09-03 |
| 1 BRL = | 0.0778 OMR | 12.8517 BRL = | 1 OMR | 2023-09-02 |
| 1 BRL = | 0.0777 OMR | 12.8711 BRL = | 1 OMR | 2023-09-01 |
| 1 BRL = | 0.0787 OMR | 12.7005 BRL = | 1 OMR | 2023-08-31 |
| 1 BRL = | 0.0793 OMR | 12.6055 BRL = | 1 OMR | 2023-08-30 |
| 1 BRL = | 0.079 OMR | 12.6604 BRL = | 1 OMR | 2023-08-29 |
| 1 BRL = | 0.079 OMR | 12.6543 BRL = | 1 OMR | 2023-08-28 |
| 1 BRL = | 0.079 OMR | 12.6584 BRL = | 1 OMR | 2023-08-27 |
| 1 BRL = | 0.0788 OMR | 12.6866 BRL = | 1 OMR | 2023-08-26 |
| 1 BRL = | 0.0789 OMR | 12.6798 BRL = | 1 OMR | 2023-08-25 |
| 1 BRL = | 0.0793 OMR | 12.6161 BRL = | 1 OMR | 2023-08-24 |
| 1 BRL = | 0.078 OMR | 12.8265 BRL = | 1 OMR | 2023-08-23 |
| 1 BRL = | 0.0773 OMR | 12.9352 BRL = | 1 OMR | 2023-08-22 |
| 1 BRL = | 0.0775 OMR | 12.9071 BRL = | 1 OMR | 2023-08-21 |
| 1 BRL = | 0.0773 OMR | 12.9427 BRL = | 1 OMR | 2023-08-20 |
| 1 BRL = | 0.0775 OMR | 12.91 BRL = | 1 OMR | 2023-08-19 |
| 1 BRL = | 0.0774 OMR | 12.9271 BRL = | 1 OMR | 2023-08-18 |
| 1 BRL = | 0.0772 OMR | 12.9576 BRL = | 1 OMR | 2023-08-17 |
| 1 BRL = | 0.0772 OMR | 12.9508 BRL = | 1 OMR | 2023-08-16 |
| 1 BRL = | 0.0776 OMR | 12.8935 BRL = | 1 OMR | 2023-08-15 |
| 1 BRL = | 0.0785 OMR | 12.7441 BRL = | 1 OMR | 2023-08-14 |
| 1 BRL = | 0.0785 OMR | 12.746 BRL = | 1 OMR | 2023-08-13 |
| 1 BRL = | 0.0785 OMR | 12.7414 BRL = | 1 OMR | 2023-08-12 |
| 1 BRL = | 0.0787 OMR | 12.7096 BRL = | 1 OMR | 2023-08-11 |
| 1 BRL = | 0.0785 OMR | 12.7348 BRL = | 1 OMR | 2023-08-10 |
| 1 BRL = | 0.0786 OMR | 12.7266 BRL = | 1 OMR | 2023-08-09 |
| 1 BRL = | 0.0786 OMR | 12.7285 BRL = | 1 OMR | 2023-08-08 |
| 1 BRL = | 0.0789 OMR | 12.68 BRL = | 1 OMR | 2023-08-07 |
| 1 BRL = | 0.079 OMR | 12.6569 BRL = | 1 OMR | 2023-08-06 |
| 1 BRL = | 0.079 OMR | 12.6569 BRL = | 1 OMR | 2023-08-05 |
| 1 BRL = | 0.0783 OMR | 12.7759 BRL = | 1 OMR | 2023-08-04 |
| 1 BRL = | 0.08 OMR | 12.4988 BRL = | 1 OMR | 2023-08-03 |
| 1 BRL = | 0.0803 OMR | 12.4503 BRL = | 1 OMR | 2023-08-02 |
| 1 BRL = | 0.0815 OMR | 12.2758 BRL = | 1 OMR | 2023-08-01 |
| 1 BRL = | 0.0815 OMR | 12.2739 BRL = | 1 OMR | 2023-07-31 |
| 1 BRL = | 0.0814 OMR | 12.2881 BRL = | 1 OMR | 2023-07-30 |
| 1 BRL = | 0.0814 OMR | 12.2881 BRL = | 1 OMR | 2023-07-29 |
| 1 BRL = | 0.0812 OMR | 12.3186 BRL = | 1 OMR | 2023-07-28 |
| 1 BRL = | 0.0813 OMR | 12.3062 BRL = | 1 OMR | 2023-07-27 |
| 1 BRL = | 0.081 OMR | 12.3407 BRL = | 1 OMR | 2023-07-26 |
| 1 BRL = | 0.0814 OMR | 12.2782 BRL = | 1 OMR | 2023-07-25 |
| 1 BRL = | 0.0806 OMR | 12.4038 BRL = | 1 OMR | 2023-07-24 |
| 1 BRL = | 0.0806 OMR | 12.4143 BRL = | 1 OMR | 2023-07-23 |
| 1 BRL = | 0.0802 OMR | 12.4634 BRL = | 1 OMR | 2023-07-22 |
| 1 BRL = | 0.0802 OMR | 12.4633 BRL = | 1 OMR | 2023-07-21 |
| 1 BRL = | 0.0804 OMR | 12.4454 BRL = | 1 OMR | 2023-07-20 |
| 1 BRL = | 0.08 OMR | 12.495 BRL = | 1 OMR | 2023-07-19 |
| 1 BRL = | 0.0801 OMR | 12.4837 BRL = | 1 OMR | 2023-07-18 |
| 1 BRL = | 0.0803 OMR | 12.4554 BRL = | 1 OMR | 2023-07-17 |
| 1 BRL = | 0.08 OMR | 12.4962 BRL = | 1 OMR | 2023-07-16 |
| 1 BRL = | 0.0802 OMR | 12.4675 BRL = | 1 OMR | 2023-07-15 |
| 1 BRL = | 0.0803 OMR | 12.4579 BRL = | 1 OMR | 2023-07-14 |
| 1 BRL = | 0.0799 OMR | 12.5181 BRL = | 1 OMR | 2023-07-13 |
| 1 BRL = | 0.0793 OMR | 12.6053 BRL = | 1 OMR | 2023-07-12 |
| 1 BRL = | 0.0786 OMR | 12.7278 BRL = | 1 OMR | 2023-07-11 |
| 1 BRL = | 0.0789 OMR | 12.6711 BRL = | 1 OMR | 2023-07-10 |
| 1 BRL = | 0.079 OMR | 12.6554 BRL = | 1 OMR | 2023-07-09 |
| 1 BRL = | 0.0788 OMR | 12.6905 BRL = | 1 OMR | 2023-07-08 |
| 1 BRL = | 0.0783 OMR | 12.7781 BRL = | 1 OMR | 2023-07-07 |
| 1 BRL = | 0.0795 OMR | 12.5861 BRL = | 1 OMR | 2023-07-06 |
| 1 BRL = | 0.0795 OMR | 12.5748 BRL = | 1 OMR | 2023-07-05 |
| 1 BRL = | 0.0801 OMR | 12.485 BRL = | 1 OMR | 2023-07-04 |
| 1 BRL = | 0.0804 OMR | 12.4302 BRL = | 1 OMR | 2023-07-03 |
| 1 BRL = | 0.0804 OMR | 12.4407 BRL = | 1 OMR | 2023-07-02 |
| 1 BRL = | 0.0804 OMR | 12.4407 BRL = | 1 OMR | 2023-07-01 |
| 1 BRL = | 0.0793 OMR | 12.6163 BRL = | 1 OMR | 2023-06-30 |
| 1 BRL = | 0.0793 OMR | 12.6039 BRL = | 1 OMR | 2023-06-29 |
| 1 BRL = | 0.08 OMR | 12.4991 BRL = | 1 OMR | 2023-06-28 |
| 1 BRL = | 0.0807 OMR | 12.3866 BRL = | 1 OMR | 2023-06-27 |
| 1 BRL = | 0.0803 OMR | 12.4477 BRL = | 1 OMR | 2023-06-26 |
| 1 BRL = | 0.0802 OMR | 12.4739 BRL = | 1 OMR | 2023-06-25 |
| 1 BRL = | 0.0806 OMR | 12.4013 BRL = | 1 OMR | 2023-06-23 |
| 1 BRL = | 0.0807 OMR | 12.3882 BRL = | 1 OMR | 2023-06-22 |
| 1 BRL = | 0.0803 OMR | 12.4591 BRL = | 1 OMR | 2023-06-21 |
| 1 BRL = | 0.0805 OMR | 12.4275 BRL = | 1 OMR | 2023-06-20 |
| 1 BRL = | 0.0798 OMR | 12.5358 BRL = | 1 OMR | 2023-06-19 |
| 1 BRL = | 0.0796 OMR | 12.5589 BRL = | 1 OMR | 2023-06-18 |
| 1 BRL = | 0.0796 OMR | 12.5589 BRL = | 1 OMR | 2023-06-17 |
| 1 BRL = | 0.08 OMR | 12.4939 BRL = | 1 OMR | 2023-06-16 |
| 1 BRL = | 0.0798 OMR | 12.5241 BRL = | 1 OMR | 2023-06-15 |
| 1 BRL = | 0.0792 OMR | 12.6305 BRL = | 1 OMR | 2023-06-14 |
| 1 BRL = | 0.0791 OMR | 12.6454 BRL = | 1 OMR | 2023-06-13 |
| 1 BRL = | 0.0789 OMR | 12.6745 BRL = | 1 OMR | 2023-06-12 |
| 1 BRL = | 0.0788 OMR | 12.6947 BRL = | 1 OMR | 2023-06-11 |
| 1 BRL = | 0.0789 OMR | 12.6735 BRL = | 1 OMR | 2023-06-10 |
| 1 BRL = | 0.0782 OMR | 12.789 BRL = | 1 OMR | 2023-06-09 |
| 1 BRL = | 0.0782 OMR | 12.7888 BRL = | 1 OMR | 2023-06-08 |
| 1 BRL = | 0.0782 OMR | 12.7798 BRL = | 1 OMR | 2023-06-07 |
| 1 BRL = | 0.078 OMR | 12.815 BRL = | 1 OMR | 2023-06-06 |
| 1 BRL = | 0.0777 OMR | 12.8773 BRL = | 1 OMR | 2023-06-05 |
| 1 BRL = | 0.0775 OMR | 12.8967 BRL = | 1 OMR | 2023-06-04 |
| 1 BRL = | 0.0775 OMR | 12.9035 BRL = | 1 OMR | 2023-06-03 |
| 1 BRL = | 0.0768 OMR | 13.0251 BRL = | 1 OMR | 2023-06-02 |
| 1 BRL = | 0.0761 OMR | 13.1336 BRL = | 1 OMR | 2023-06-01 |
| 1 BRL = | 0.0764 OMR | 13.0824 BRL = | 1 OMR | 2023-05-31 |
| 1 BRL = | 0.0767 OMR | 13.0369 BRL = | 1 OMR | 2023-05-30 |
| 1 BRL = | 0.0771 OMR | 12.9709 BRL = | 1 OMR | 2023-05-29 |
| 1 BRL = | 0.0771 OMR | 12.9741 BRL = | 1 OMR | 2023-05-28 |
| 1 BRL = | 0.0771 OMR | 12.9741 BRL = | 1 OMR | 2023-05-27 |
| 1 BRL = | 0.0764 OMR | 13.0812 BRL = | 1 OMR | 2023-05-26 |
| 1 BRL = | 0.0776 OMR | 12.8809 BRL = | 1 OMR | 2023-05-25 |
| 1 BRL = | 0.0774 OMR | 12.9157 BRL = | 1 OMR | 2023-05-24 |
| 1 BRL = | 0.0775 OMR | 12.9032 BRL = | 1 OMR | 2023-05-23 |
| 1 BRL = | 0.077 OMR | 12.9822 BRL = | 1 OMR | 2023-05-22 |
| 1 BRL = | 0.077 OMR | 12.9866 BRL = | 1 OMR | 2023-05-21 |
| 1 BRL = | 0.0769 OMR | 13.0104 BRL = | 1 OMR | 2023-05-20 |
| 1 BRL = | 0.0775 OMR | 12.9002 BRL = | 1 OMR | 2023-05-19 |
| 1 BRL = | 0.078 OMR | 12.8286 BRL = | 1 OMR | 2023-05-18 |
| 1 BRL = | 0.0779 OMR | 12.8332 BRL = | 1 OMR | 2023-05-17 |
| 1 BRL = | 0.0787 OMR | 12.6997 BRL = | 1 OMR | 2023-05-16 |
| 1 BRL = | 0.0782 OMR | 12.7843 BRL = | 1 OMR | 2023-05-15 |
| 1 BRL = | 0.0789 OMR | 12.6796 BRL = | 1 OMR | 2023-05-14 |
| 1 BRL = | 0.0782 OMR | 12.7826 BRL = | 1 OMR | 2023-05-13 |
| 1 BRL = | 0.0781 OMR | 12.8067 BRL = | 1 OMR | 2023-05-12 |
| 1 BRL = | 0.0779 OMR | 12.8414 BRL = | 1 OMR | 2023-05-11 |
| 1 BRL = | 0.0772 OMR | 12.9544 BRL = | 1 OMR | 2023-05-10 |
| 1 BRL = | 0.0769 OMR | 13.0109 BRL = | 1 OMR | 2023-05-09 |
| 1 BRL = | 0.0777 OMR | 12.8651 BRL = | 1 OMR | 2023-05-08 |
| 1 BRL = | 0.0777 OMR | 12.8649 BRL = | 1 OMR | 2023-05-07 |
| 1 BRL = | 0.0777 OMR | 12.8649 BRL = | 1 OMR | 2023-05-06 |
| 1 BRL = | 0.0773 OMR | 12.9448 BRL = | 1 OMR | 2023-05-05 |
| 1 BRL = | 0.0771 OMR | 12.9753 BRL = | 1 OMR | 2023-05-04 |
| 1 BRL = | 0.0764 OMR | 13.0898 BRL = | 1 OMR | 2023-05-03 |
| 1 BRL = | 0.0773 OMR | 12.9402 BRL = | 1 OMR | 2023-05-02 |
| 1 BRL = | 0.0772 OMR | 12.9539 BRL = | 1 OMR | 2023-05-01 |
| 1 BRL = | 0.0772 OMR | 12.9521 BRL = | 1 OMR | 2023-04-30 |
| 1 BRL = | 0.0772 OMR | 12.9553 BRL = | 1 OMR | 2023-04-29 |
| 1 BRL = | 0.0774 OMR | 12.9282 BRL = | 1 OMR | 2023-04-28 |
| 1 BRL = | 0.0763 OMR | 13.1014 BRL = | 1 OMR | 2023-04-27 |
| 1 BRL = | 0.0762 OMR | 13.1282 BRL = | 1 OMR | 2023-04-26 |
| 1 BRL = | 0.0765 OMR | 13.078 BRL = | 1 OMR | 2023-04-25 |
| 1 BRL = | 0.0762 OMR | 13.1152 BRL = | 1 OMR | 2023-04-24 |
| 1 BRL = | 0.0762 OMR | 13.1157 BRL = | 1 OMR | 2023-04-23 |
| 1 BRL = | 0.0762 OMR | 13.1152 BRL = | 1 OMR | 2023-04-22 |
| 1 BRL = | 0.0763 OMR | 13.1136 BRL = | 1 OMR | 2023-04-21 |