Last Year History for BRL/NOK
| BRL | NOK | BRL | NOK | Date |
|---|---|---|---|---|
| 1 BRL = | 2.1064 NOK | 0.4747 BRL = | 1 NOK | 2024-04-20 |
| 1 BRL = | 2.1055 NOK | 0.475 BRL = | 1 NOK | 2024-04-19 |
| 1 BRL = | 2.1043 NOK | 0.4752 BRL = | 1 NOK | 2024-04-18 |
| 1 BRL = | 2.076 NOK | 0.4817 BRL = | 1 NOK | 2024-04-17 |
| 1 BRL = | 2.1188 NOK | 0.472 BRL = | 1 NOK | 2024-04-16 |
| 1 BRL = | 2.1352 NOK | 0.4683 BRL = | 1 NOK | 2024-04-15 |
| 1 BRL = | 2.1361 NOK | 0.4681 BRL = | 1 NOK | 2024-04-14 |
| 1 BRL = | 2.1361 NOK | 0.4681 BRL = | 1 NOK | 2024-04-13 |
| 1 BRL = | 2.1331 NOK | 0.4688 BRL = | 1 NOK | 2024-04-12 |
| 1 BRL = | 2.135 NOK | 0.4684 BRL = | 1 NOK | 2024-04-11 |
| 1 BRL = | 2.1289 NOK | 0.4697 BRL = | 1 NOK | 2024-04-10 |
| 1 BRL = | 2.1214 NOK | 0.4714 BRL = | 1 NOK | 2024-04-09 |
| 1 BRL = | 2.112 NOK | 0.4735 BRL = | 1 NOK | 2024-04-08 |
| 1 BRL = | 2.1181 NOK | 0.4721 BRL = | 1 NOK | 2024-04-07 |
| 1 BRL = | 2.124 NOK | 0.4708 BRL = | 1 NOK | 2024-04-06 |
| 1 BRL = | 2.1174 NOK | 0.4723 BRL = | 1 NOK | 2024-04-05 |
| 1 BRL = | 2.1203 NOK | 0.4716 BRL = | 1 NOK | 2024-04-04 |
| 1 BRL = | 2.1406 NOK | 0.4672 BRL = | 1 NOK | 2024-04-03 |
| 1 BRL = | 2.1561 NOK | 0.4638 BRL = | 1 NOK | 2024-04-02 |
| 1 BRL = | 2.1627 NOK | 0.4624 BRL = | 1 NOK | 2024-04-01 |
| 1 BRL = | 2.1528 NOK | 0.4645 BRL = | 1 NOK | 2024-03-31 |
| 1 BRL = | 2.1528 NOK | 0.4645 BRL = | 1 NOK | 2024-03-30 |
| 1 BRL = | 2.1634 NOK | 0.4622 BRL = | 1 NOK | 2024-03-29 |
| 1 BRL = | 2.1739 NOK | 0.46 BRL = | 1 NOK | 2024-03-28 |
| 1 BRL = | 2.1688 NOK | 0.4611 BRL = | 1 NOK | 2024-03-27 |
| 1 BRL = | 2.1523 NOK | 0.4646 BRL = | 1 NOK | 2024-03-26 |
| 1 BRL = | 2.1468 NOK | 0.4658 BRL = | 1 NOK | 2024-03-25 |
| 1 BRL = | 2.1502 NOK | 0.4651 BRL = | 1 NOK | 2024-03-24 |
| 1 BRL = | 2.1719 NOK | 0.4604 BRL = | 1 NOK | 2024-03-23 |
| 1 BRL = | 2.1632 NOK | 0.4623 BRL = | 1 NOK | 2024-03-22 |
| 1 BRL = | 2.1228 NOK | 0.4711 BRL = | 1 NOK | 2024-03-21 |
| 1 BRL = | 2.1242 NOK | 0.4708 BRL = | 1 NOK | 2024-03-20 |
| 1 BRL = | 2.1277 NOK | 0.47 BRL = | 1 NOK | 2024-03-19 |
| 1 BRL = | 2.1177 NOK | 0.4722 BRL = | 1 NOK | 2024-03-18 |
| 1 BRL = | 2.1237 NOK | 0.4709 BRL = | 1 NOK | 2024-03-17 |
| 1 BRL = | 2.1259 NOK | 0.4704 BRL = | 1 NOK | 2024-03-16 |
| 1 BRL = | 2.1167 NOK | 0.4724 BRL = | 1 NOK | 2024-03-15 |
| 1 BRL = | 2.1066 NOK | 0.4747 BRL = | 1 NOK | 2024-03-14 |
| 1 BRL = | 2.1176 NOK | 0.4722 BRL = | 1 NOK | 2024-03-13 |
| 1 BRL = | 2.0978 NOK | 0.4767 BRL = | 1 NOK | 2024-03-12 |
| 1 BRL = | 2.0931 NOK | 0.4777 BRL = | 1 NOK | 2024-03-11 |
| 1 BRL = | 2.089 NOK | 0.4787 BRL = | 1 NOK | 2024-03-10 |
| 1 BRL = | 2.1102 NOK | 0.4739 BRL = | 1 NOK | 2024-03-09 |
| 1 BRL = | 2.1034 NOK | 0.4754 BRL = | 1 NOK | 2024-03-08 |
| 1 BRL = | 2.1161 NOK | 0.4726 BRL = | 1 NOK | 2024-03-07 |
| 1 BRL = | 2.1274 NOK | 0.4701 BRL = | 1 NOK | 2024-03-06 |
| 1 BRL = | 2.1362 NOK | 0.4681 BRL = | 1 NOK | 2024-03-05 |
| 1 BRL = | 2.1262 NOK | 0.4703 BRL = | 1 NOK | 2024-03-04 |
| 1 BRL = | 2.1317 NOK | 0.4691 BRL = | 1 NOK | 2024-03-03 |
| 1 BRL = | 2.1326 NOK | 0.4689 BRL = | 1 NOK | 2024-03-02 |
| 1 BRL = | 2.1288 NOK | 0.4697 BRL = | 1 NOK | 2024-03-01 |
| 1 BRL = | 2.1384 NOK | 0.4676 BRL = | 1 NOK | 2024-02-29 |
| 1 BRL = | 2.1469 NOK | 0.4658 BRL = | 1 NOK | 2024-02-28 |
| 1 BRL = | 2.1125 NOK | 0.4734 BRL = | 1 NOK | 2024-02-27 |
| 1 BRL = | 2.1089 NOK | 0.4742 BRL = | 1 NOK | 2024-02-26 |
| 1 BRL = | 2.1222 NOK | 0.4712 BRL = | 1 NOK | 2024-02-25 |
| 1 BRL = | 2.1382 NOK | 0.4677 BRL = | 1 NOK | 2024-02-24 |
| 1 BRL = | 2.1246 NOK | 0.4707 BRL = | 1 NOK | 2024-02-23 |
| 1 BRL = | 2.1151 NOK | 0.4728 BRL = | 1 NOK | 2024-02-22 |
| 1 BRL = | 2.1291 NOK | 0.4697 BRL = | 1 NOK | 2024-02-21 |
| 1 BRL = | 2.1117 NOK | 0.4736 BRL = | 1 NOK | 2024-02-20 |
| 1 BRL = | 2.1166 NOK | 0.4725 BRL = | 1 NOK | 2024-02-19 |
| 1 BRL = | 2.1035 NOK | 0.4754 BRL = | 1 NOK | 2024-02-18 |
| 1 BRL = | 2.1035 NOK | 0.4754 BRL = | 1 NOK | 2024-02-17 |
| 1 BRL = | 2.115 NOK | 0.4728 BRL = | 1 NOK | 2024-02-16 |
| 1 BRL = | 2.1273 NOK | 0.4701 BRL = | 1 NOK | 2024-02-15 |
| 1 BRL = | 2.1415 NOK | 0.467 BRL = | 1 NOK | 2024-02-14 |
| 1 BRL = | 2.1182 NOK | 0.4721 BRL = | 1 NOK | 2024-02-13 |
| 1 BRL = | 2.123 NOK | 0.471 BRL = | 1 NOK | 2024-02-12 |
| 1 BRL = | 2.1441 NOK | 0.4664 BRL = | 1 NOK | 2024-02-11 |
| 1 BRL = | 2.1446 NOK | 0.4663 BRL = | 1 NOK | 2024-02-10 |
| 1 BRL = | 2.1199 NOK | 0.4717 BRL = | 1 NOK | 2024-02-09 |
| 1 BRL = | 2.1333 NOK | 0.4687 BRL = | 1 NOK | 2024-02-08 |
| 1 BRL = | 2.1365 NOK | 0.4681 BRL = | 1 NOK | 2024-02-07 |
| 1 BRL = | 2.1475 NOK | 0.4657 BRL = | 1 NOK | 2024-02-06 |
| 1 BRL = | 2.1417 NOK | 0.4669 BRL = | 1 NOK | 2024-02-05 |
| 1 BRL = | 2.1219 NOK | 0.4713 BRL = | 1 NOK | 2024-02-04 |
| 1 BRL = | 2.1318 NOK | 0.4691 BRL = | 1 NOK | 2024-02-03 |
| 1 BRL = | 2.1294 NOK | 0.4696 BRL = | 1 NOK | 2024-02-02 |
| 1 BRL = | 2.1259 NOK | 0.4704 BRL = | 1 NOK | 2024-02-01 |
| 1 BRL = | 2.1161 NOK | 0.4726 BRL = | 1 NOK | 2024-01-31 |
| 1 BRL = | 2.1069 NOK | 0.4746 BRL = | 1 NOK | 2024-01-30 |
| 1 BRL = | 2.1203 NOK | 0.4716 BRL = | 1 NOK | 2024-01-29 |
| 1 BRL = | 2.1265 NOK | 0.4702 BRL = | 1 NOK | 2024-01-28 |
| 1 BRL = | 2.1238 NOK | 0.4709 BRL = | 1 NOK | 2024-01-27 |
| 1 BRL = | 2.1227 NOK | 0.4711 BRL = | 1 NOK | 2024-01-26 |
| 1 BRL = | 2.1133 NOK | 0.4732 BRL = | 1 NOK | 2024-01-25 |
| 1 BRL = | 2.1121 NOK | 0.4735 BRL = | 1 NOK | 2024-01-24 |
| 1 BRL = | 2.1094 NOK | 0.4741 BRL = | 1 NOK | 2024-01-23 |
| 1 BRL = | 2.1332 NOK | 0.4688 BRL = | 1 NOK | 2024-01-22 |
| 1 BRL = | 2.1217 NOK | 0.4713 BRL = | 1 NOK | 2024-01-21 |
| 1 BRL = | 2.1215 NOK | 0.4714 BRL = | 1 NOK | 2024-01-20 |
| 1 BRL = | 2.1246 NOK | 0.4707 BRL = | 1 NOK | 2024-01-19 |
| 1 BRL = | 2.1265 NOK | 0.4703 BRL = | 1 NOK | 2024-01-18 |
| 1 BRL = | 2.1292 NOK | 0.4697 BRL = | 1 NOK | 2024-01-17 |
| 1 BRL = | 2.1461 NOK | 0.466 BRL = | 1 NOK | 2024-01-16 |
| 1 BRL = | 2.1183 NOK | 0.4721 BRL = | 1 NOK | 2024-01-15 |
| 1 BRL = | 2.1289 NOK | 0.4697 BRL = | 1 NOK | 2024-01-14 |
| 1 BRL = | 2.1292 NOK | 0.4697 BRL = | 1 NOK | 2024-01-13 |
| 1 BRL = | 2.1112 NOK | 0.4737 BRL = | 1 NOK | 2024-01-12 |
| 1 BRL = | 2.1111 NOK | 0.4737 BRL = | 1 NOK | 2024-01-11 |
| 1 BRL = | 2.1068 NOK | 0.4747 BRL = | 1 NOK | 2024-01-10 |
| 1 BRL = | 2.1272 NOK | 0.4701 BRL = | 1 NOK | 2024-01-09 |
| 1 BRL = | 2.129 NOK | 0.4697 BRL = | 1 NOK | 2024-01-08 |
| 1 BRL = | 2.1133 NOK | 0.4732 BRL = | 1 NOK | 2024-01-07 |
| 1 BRL = | 2.1131 NOK | 0.4732 BRL = | 1 NOK | 2024-01-06 |
| 1 BRL = | 2.1113 NOK | 0.4736 BRL = | 1 NOK | 2024-01-05 |
| 1 BRL = | 2.0922 NOK | 0.478 BRL = | 1 NOK | 2024-01-04 |
| 1 BRL = | 2.108 NOK | 0.4744 BRL = | 1 NOK | 2024-01-03 |
| 1 BRL = | 2.0973 NOK | 0.4768 BRL = | 1 NOK | 2024-01-02 |
| 1 BRL = | 2.0961 NOK | 0.4771 BRL = | 1 NOK | 2024-01-01 |
| 1 BRL = | 2.1154 NOK | 0.4727 BRL = | 1 NOK | 2023-12-31 |
| 1 BRL = | 2.1154 NOK | 0.4727 BRL = | 1 NOK | 2023-12-30 |
| 1 BRL = | 2.0944 NOK | 0.4775 BRL = | 1 NOK | 2023-12-29 |
| 1 BRL = | 2.0928 NOK | 0.4778 BRL = | 1 NOK | 2023-12-28 |
| 1 BRL = | 2.106 NOK | 0.4748 BRL = | 1 NOK | 2023-12-27 |
| 1 BRL = | 2.0974 NOK | 0.4768 BRL = | 1 NOK | 2023-12-26 |
| 1 BRL = | 2.0865 NOK | 0.4793 BRL = | 1 NOK | 2023-12-25 |
| 1 BRL = | 2.0872 NOK | 0.4791 BRL = | 1 NOK | 2023-12-24 |
| 1 BRL = | 2.0973 NOK | 0.4768 BRL = | 1 NOK | 2023-12-23 |
| 1 BRL = | 2.0891 NOK | 0.4787 BRL = | 1 NOK | 2023-12-22 |
| 1 BRL = | 2.1066 NOK | 0.4747 BRL = | 1 NOK | 2023-12-21 |
| 1 BRL = | 2.113 NOK | 0.4733 BRL = | 1 NOK | 2023-12-20 |
| 1 BRL = | 2.1148 NOK | 0.4729 BRL = | 1 NOK | 2023-12-19 |
| 1 BRL = | 2.1128 NOK | 0.4733 BRL = | 1 NOK | 2023-12-18 |
| 1 BRL = | 2.1163 NOK | 0.4725 BRL = | 1 NOK | 2023-12-17 |
| 1 BRL = | 2.1183 NOK | 0.4721 BRL = | 1 NOK | 2023-12-16 |
| 1 BRL = | 2.1254 NOK | 0.4705 BRL = | 1 NOK | 2023-12-15 |
| 1 BRL = | 2.1448 NOK | 0.4662 BRL = | 1 NOK | 2023-12-14 |
| 1 BRL = | 2.2132 NOK | 0.4518 BRL = | 1 NOK | 2023-12-13 |
| 1 BRL = | 2.2054 NOK | 0.4534 BRL = | 1 NOK | 2023-12-12 |
| 1 BRL = | 2.2247 NOK | 0.4495 BRL = | 1 NOK | 2023-12-11 |
| 1 BRL = | 2.2258 NOK | 0.4493 BRL = | 1 NOK | 2023-12-10 |
| 1 BRL = | 2.2173 NOK | 0.451 BRL = | 1 NOK | 2023-12-09 |
| 1 BRL = | 2.21 NOK | 0.4525 BRL = | 1 NOK | 2023-12-08 |
| 1 BRL = | 2.2262 NOK | 0.4492 BRL = | 1 NOK | 2023-12-07 |
| 1 BRL = | 2.2213 NOK | 0.4502 BRL = | 1 NOK | 2023-12-06 |
| 1 BRL = | 2.1957 NOK | 0.4554 BRL = | 1 NOK | 2023-12-05 |
| 1 BRL = | 2.2003 NOK | 0.4545 BRL = | 1 NOK | 2023-12-04 |
| 1 BRL = | 2.1821 NOK | 0.4583 BRL = | 1 NOK | 2023-12-03 |
| 1 BRL = | 2.2011 NOK | 0.4543 BRL = | 1 NOK | 2023-12-02 |
| 1 BRL = | 2.1821 NOK | 0.4583 BRL = | 1 NOK | 2023-12-01 |
| 1 BRL = | 2.1805 NOK | 0.4586 BRL = | 1 NOK | 2023-11-30 |
| 1 BRL = | 2.1863 NOK | 0.4574 BRL = | 1 NOK | 2023-11-29 |
| 1 BRL = | 2.1762 NOK | 0.4595 BRL = | 1 NOK | 2023-11-28 |
| 1 BRL = | 2.1783 NOK | 0.4591 BRL = | 1 NOK | 2023-11-27 |
| 1 BRL = | 2.1858 NOK | 0.4575 BRL = | 1 NOK | 2023-11-26 |
| 1 BRL = | 2.1856 NOK | 0.4575 BRL = | 1 NOK | 2023-11-25 |
| 1 BRL = | 2.1938 NOK | 0.4558 BRL = | 1 NOK | 2023-11-24 |
| 1 BRL = | 2.1854 NOK | 0.4576 BRL = | 1 NOK | 2023-11-23 |
| 1 BRL = | 2.1849 NOK | 0.4577 BRL = | 1 NOK | 2023-11-22 |
| 1 BRL = | 2.1957 NOK | 0.4554 BRL = | 1 NOK | 2023-11-21 |
| 1 BRL = | 2.1897 NOK | 0.4567 BRL = | 1 NOK | 2023-11-20 |
| 1 BRL = | 2.2002 NOK | 0.4545 BRL = | 1 NOK | 2023-11-19 |
| 1 BRL = | 2.2002 NOK | 0.4545 BRL = | 1 NOK | 2023-11-18 |
| 1 BRL = | 2.2344 NOK | 0.4475 BRL = | 1 NOK | 2023-11-17 |
| 1 BRL = | 2.2263 NOK | 0.4492 BRL = | 1 NOK | 2023-11-16 |
| 1 BRL = | 2.2272 NOK | 0.449 BRL = | 1 NOK | 2023-11-15 |
| 1 BRL = | 2.2639 NOK | 0.4417 BRL = | 1 NOK | 2023-11-14 |
| 1 BRL = | 2.2601 NOK | 0.4424 BRL = | 1 NOK | 2023-11-13 |
| 1 BRL = | 2.2517 NOK | 0.4441 BRL = | 1 NOK | 2023-11-12 |
| 1 BRL = | 2.2519 NOK | 0.4441 BRL = | 1 NOK | 2023-11-11 |
| 1 BRL = | 2.2532 NOK | 0.4438 BRL = | 1 NOK | 2023-11-10 |
| 1 BRL = | 2.2743 NOK | 0.4397 BRL = | 1 NOK | 2023-11-09 |
| 1 BRL = | 2.2979 NOK | 0.4352 BRL = | 1 NOK | 2023-11-08 |
| 1 BRL = | 2.2848 NOK | 0.4377 BRL = | 1 NOK | 2023-11-07 |
| 1 BRL = | 2.251 NOK | 0.4443 BRL = | 1 NOK | 2023-11-06 |
| 1 BRL = | 2.2502 NOK | 0.4444 BRL = | 1 NOK | 2023-11-05 |
| 1 BRL = | 2.25 NOK | 0.4444 BRL = | 1 NOK | 2023-11-04 |
| 1 BRL = | 2.2504 NOK | 0.4444 BRL = | 1 NOK | 2023-11-03 |
| 1 BRL = | 2.2487 NOK | 0.4447 BRL = | 1 NOK | 2023-11-02 |
| 1 BRL = | 2.2264 NOK | 0.4492 BRL = | 1 NOK | 2023-11-01 |
| 1 BRL = | 2.21 NOK | 0.4525 BRL = | 1 NOK | 2023-10-31 |
| 1 BRL = | 2.2232 NOK | 0.4498 BRL = | 1 NOK | 2023-10-30 |
| 1 BRL = | 2.2377 NOK | 0.4469 BRL = | 1 NOK | 2023-10-29 |
| 1 BRL = | 2.2372 NOK | 0.447 BRL = | 1 NOK | 2023-10-28 |
| 1 BRL = | 2.2412 NOK | 0.4462 BRL = | 1 NOK | 2023-10-27 |
| 1 BRL = | 2.2431 NOK | 0.4458 BRL = | 1 NOK | 2023-10-26 |
| 1 BRL = | 2.2447 NOK | 0.4455 BRL = | 1 NOK | 2023-10-25 |
| 1 BRL = | 2.2139 NOK | 0.4517 BRL = | 1 NOK | 2023-10-24 |
| 1 BRL = | 2.2121 NOK | 0.4521 BRL = | 1 NOK | 2023-10-23 |
| 1 BRL = | 2.2046 NOK | 0.4536 BRL = | 1 NOK | 2023-10-22 |
| 1 BRL = | 2.1952 NOK | 0.4555 BRL = | 1 NOK | 2023-10-21 |
| 1 BRL = | 2.1789 NOK | 0.4589 BRL = | 1 NOK | 2023-10-20 |
| 1 BRL = | 2.1932 NOK | 0.456 BRL = | 1 NOK | 2023-10-19 |
| 1 BRL = | 2.1716 NOK | 0.4605 BRL = | 1 NOK | 2023-10-18 |
| 1 BRL = | 2.1748 NOK | 0.4598 BRL = | 1 NOK | 2023-10-17 |
| 1 BRL = | 2.1655 NOK | 0.4618 BRL = | 1 NOK | 2023-10-16 |
| 1 BRL = | 2.1238 NOK | 0.4709 BRL = | 1 NOK | 2023-10-15 |
| 1 BRL = | 2.1242 NOK | 0.4708 BRL = | 1 NOK | 2023-10-14 |
| 1 BRL = | 2.1675 NOK | 0.4614 BRL = | 1 NOK | 2023-10-13 |
| 1 BRL = | 2.1483 NOK | 0.4655 BRL = | 1 NOK | 2023-10-12 |
| 1 BRL = | 2.1404 NOK | 0.4672 BRL = | 1 NOK | 2023-10-11 |
| 1 BRL = | 2.1067 NOK | 0.4747 BRL = | 1 NOK | 2023-10-10 |
| 1 BRL = | 2.1138 NOK | 0.4731 BRL = | 1 NOK | 2023-10-09 |
| 1 BRL = | 2.1223 NOK | 0.4712 BRL = | 1 NOK | 2023-10-08 |
| 1 BRL = | 2.1197 NOK | 0.4718 BRL = | 1 NOK | 2023-10-07 |
| 1 BRL = | 2.1217 NOK | 0.4713 BRL = | 1 NOK | 2023-10-06 |
| 1 BRL = | 2.1371 NOK | 0.4679 BRL = | 1 NOK | 2023-10-05 |
| 1 BRL = | 2.1148 NOK | 0.4728 BRL = | 1 NOK | 2023-10-04 |
| 1 BRL = | 2.1467 NOK | 0.4658 BRL = | 1 NOK | 2023-10-03 |
| 1 BRL = | 2.1286 NOK | 0.4698 BRL = | 1 NOK | 2023-10-02 |
| 1 BRL = | 2.122 NOK | 0.4713 BRL = | 1 NOK | 2023-10-01 |
| 1 BRL = | 2.1217 NOK | 0.4713 BRL = | 1 NOK | 2023-09-30 |
| 1 BRL = | 2.1051 NOK | 0.475 BRL = | 1 NOK | 2023-09-29 |
| 1 BRL = | 2.1234 NOK | 0.4709 BRL = | 1 NOK | 2023-09-28 |
| 1 BRL = | 2.16 NOK | 0.463 BRL = | 1 NOK | 2023-09-27 |
| 1 BRL = | 2.1723 NOK | 0.4603 BRL = | 1 NOK | 2023-09-26 |
| 1 BRL = | 2.1781 NOK | 0.4591 BRL = | 1 NOK | 2023-09-25 |
| 1 BRL = | 2.1871 NOK | 0.4572 BRL = | 1 NOK | 2023-09-24 |
| 1 BRL = | 2.18 NOK | 0.4587 BRL = | 1 NOK | 2023-09-23 |
| 1 BRL = | 2.1773 NOK | 0.4593 BRL = | 1 NOK | 2023-09-22 |
| 1 BRL = | 2.2104 NOK | 0.4524 BRL = | 1 NOK | 2023-09-21 |
| 1 BRL = | 2.2063 NOK | 0.4532 BRL = | 1 NOK | 2023-09-20 |
| 1 BRL = | 2.2164 NOK | 0.4512 BRL = | 1 NOK | 2023-09-19 |
| 1 BRL = | 2.226 NOK | 0.4492 BRL = | 1 NOK | 2023-09-18 |
| 1 BRL = | 2.2009 NOK | 0.4544 BRL = | 1 NOK | 2023-09-17 |
| 1 BRL = | 2.2012 NOK | 0.4543 BRL = | 1 NOK | 2023-09-16 |
| 1 BRL = | 2.1989 NOK | 0.4548 BRL = | 1 NOK | 2023-09-15 |
| 1 BRL = | 2.1798 NOK | 0.4588 BRL = | 1 NOK | 2023-09-14 |
| 1 BRL = | 2.161 NOK | 0.4628 BRL = | 1 NOK | 2023-09-13 |
| 1 BRL = | 2.1635 NOK | 0.4622 BRL = | 1 NOK | 2023-09-12 |
| 1 BRL = | 2.141 NOK | 0.4671 BRL = | 1 NOK | 2023-09-11 |
| 1 BRL = | 2.1513 NOK | 0.4648 BRL = | 1 NOK | 2023-09-10 |
| 1 BRL = | 2.1513 NOK | 0.4648 BRL = | 1 NOK | 2023-09-09 |
| 1 BRL = | 2.1433 NOK | 0.4666 BRL = | 1 NOK | 2023-09-08 |
| 1 BRL = | 2.1542 NOK | 0.4642 BRL = | 1 NOK | 2023-09-07 |
| 1 BRL = | 2.1569 NOK | 0.4636 BRL = | 1 NOK | 2023-09-06 |
| 1 BRL = | 2.1699 NOK | 0.4609 BRL = | 1 NOK | 2023-09-05 |
| 1 BRL = | 2.1396 NOK | 0.4674 BRL = | 1 NOK | 2023-09-04 |
| 1 BRL = | 2.1549 NOK | 0.4641 BRL = | 1 NOK | 2023-09-03 |
| 1 BRL = | 2.1546 NOK | 0.4641 BRL = | 1 NOK | 2023-09-02 |
| 1 BRL = | 2.1417 NOK | 0.4669 BRL = | 1 NOK | 2023-09-01 |
| 1 BRL = | 2.1809 NOK | 0.4585 BRL = | 1 NOK | 2023-08-31 |
| 1 BRL = | 2.1853 NOK | 0.4576 BRL = | 1 NOK | 2023-08-30 |
| 1 BRL = | 2.1917 NOK | 0.4563 BRL = | 1 NOK | 2023-08-29 |
| 1 BRL = | 2.1987 NOK | 0.4548 BRL = | 1 NOK | 2023-08-28 |
| 1 BRL = | 2.1951 NOK | 0.4556 BRL = | 1 NOK | 2023-08-27 |
| 1 BRL = | 2.1902 NOK | 0.4566 BRL = | 1 NOK | 2023-08-26 |
| 1 BRL = | 2.1901 NOK | 0.4566 BRL = | 1 NOK | 2023-08-25 |
| 1 BRL = | 2.1942 NOK | 0.4557 BRL = | 1 NOK | 2023-08-24 |
| 1 BRL = | 2.1671 NOK | 0.4614 BRL = | 1 NOK | 2023-08-23 |
| 1 BRL = | 2.122 NOK | 0.4713 BRL = | 1 NOK | 2023-08-22 |
| 1 BRL = | 2.1301 NOK | 0.4695 BRL = | 1 NOK | 2023-08-21 |
| 1 BRL = | 2.1454 NOK | 0.4661 BRL = | 1 NOK | 2023-08-20 |
| 1 BRL = | 2.1456 NOK | 0.4661 BRL = | 1 NOK | 2023-08-19 |
| 1 BRL = | 2.1346 NOK | 0.4685 BRL = | 1 NOK | 2023-08-18 |
| 1 BRL = | 2.1282 NOK | 0.4699 BRL = | 1 NOK | 2023-08-17 |
| 1 BRL = | 2.106 NOK | 0.4748 BRL = | 1 NOK | 2023-08-16 |
| 1 BRL = | 2.1098 NOK | 0.474 BRL = | 1 NOK | 2023-08-15 |
| 1 BRL = | 2.1254 NOK | 0.4705 BRL = | 1 NOK | 2023-08-14 |
| 1 BRL = | 2.1247 NOK | 0.4707 BRL = | 1 NOK | 2023-08-13 |
| 1 BRL = | 2.1255 NOK | 0.4705 BRL = | 1 NOK | 2023-08-12 |
| 1 BRL = | 2.1241 NOK | 0.4708 BRL = | 1 NOK | 2023-08-11 |
| 1 BRL = | 2.0765 NOK | 0.4816 BRL = | 1 NOK | 2023-08-10 |
| 1 BRL = | 2.0821 NOK | 0.4803 BRL = | 1 NOK | 2023-08-09 |
| 1 BRL = | 2.095 NOK | 0.4773 BRL = | 1 NOK | 2023-08-08 |
| 1 BRL = | 2.0856 NOK | 0.4795 BRL = | 1 NOK | 2023-08-07 |
| 1 BRL = | 2.0926 NOK | 0.4779 BRL = | 1 NOK | 2023-08-06 |
| 1 BRL = | 2.0926 NOK | 0.4779 BRL = | 1 NOK | 2023-08-05 |
| 1 BRL = | 2.0759 NOK | 0.4817 BRL = | 1 NOK | 2023-08-04 |
| 1 BRL = | 2.1429 NOK | 0.4667 BRL = | 1 NOK | 2023-08-03 |
| 1 BRL = | 2.1209 NOK | 0.4715 BRL = | 1 NOK | 2023-08-02 |
| 1 BRL = | 2.1572 NOK | 0.4636 BRL = | 1 NOK | 2023-08-01 |
| 1 BRL = | 2.1475 NOK | 0.4657 BRL = | 1 NOK | 2023-07-31 |
| 1 BRL = | 2.1553 NOK | 0.464 BRL = | 1 NOK | 2023-07-30 |
| 1 BRL = | 2.1553 NOK | 0.464 BRL = | 1 NOK | 2023-07-29 |
| 1 BRL = | 2.1452 NOK | 0.4662 BRL = | 1 NOK | 2023-07-28 |
| 1 BRL = | 2.1172 NOK | 0.4723 BRL = | 1 NOK | 2023-07-27 |
| 1 BRL = | 2.1244 NOK | 0.4707 BRL = | 1 NOK | 2023-07-26 |
| 1 BRL = | 2.1311 NOK | 0.4692 BRL = | 1 NOK | 2023-07-25 |
| 1 BRL = | 2.1114 NOK | 0.4736 BRL = | 1 NOK | 2023-07-24 |
| 1 BRL = | 2.1095 NOK | 0.474 BRL = | 1 NOK | 2023-07-23 |
| 1 BRL = | 2.1012 NOK | 0.4759 BRL = | 1 NOK | 2023-07-22 |
| 1 BRL = | 2.0921 NOK | 0.478 BRL = | 1 NOK | 2023-07-21 |
| 1 BRL = | 2.0779 NOK | 0.4813 BRL = | 1 NOK | 2023-07-20 |
| 1 BRL = | 2.0962 NOK | 0.477 BRL = | 1 NOK | 2023-07-19 |
| 1 BRL = | 2.0862 NOK | 0.4794 BRL = | 1 NOK | 2023-07-18 |
| 1 BRL = | 2.0963 NOK | 0.477 BRL = | 1 NOK | 2023-07-17 |
| 1 BRL = | 2.0928 NOK | 0.4778 BRL = | 1 NOK | 2023-07-16 |
| 1 BRL = | 2.0974 NOK | 0.4768 BRL = | 1 NOK | 2023-07-15 |
| 1 BRL = | 2.0779 NOK | 0.4813 BRL = | 1 NOK | 2023-07-14 |
| 1 BRL = | 2.089 NOK | 0.4787 BRL = | 1 NOK | 2023-07-13 |
| 1 BRL = | 2.1216 NOK | 0.4713 BRL = | 1 NOK | 2023-07-12 |
| 1 BRL = | 2.1266 NOK | 0.4702 BRL = | 1 NOK | 2023-07-11 |
| 1 BRL = | 2.1646 NOK | 0.462 BRL = | 1 NOK | 2023-07-10 |
| 1 BRL = | 2.1812 NOK | 0.4585 BRL = | 1 NOK | 2023-07-09 |
| 1 BRL = | 2.1752 NOK | 0.4597 BRL = | 1 NOK | 2023-07-08 |
| 1 BRL = | 2.1864 NOK | 0.4574 BRL = | 1 NOK | 2023-07-07 |
| 1 BRL = | 2.2128 NOK | 0.4519 BRL = | 1 NOK | 2023-07-06 |
| 1 BRL = | 2.2061 NOK | 0.4533 BRL = | 1 NOK | 2023-07-05 |
| 1 BRL = | 2.2154 NOK | 0.4514 BRL = | 1 NOK | 2023-07-04 |
| 1 BRL = | 2.2439 NOK | 0.4457 BRL = | 1 NOK | 2023-07-03 |
| 1 BRL = | 2.2573 NOK | 0.443 BRL = | 1 NOK | 2023-07-02 |
| 1 BRL = | 2.2573 NOK | 0.443 BRL = | 1 NOK | 2023-07-01 |
| 1 BRL = | 2.2134 NOK | 0.4518 BRL = | 1 NOK | 2023-06-30 |
| 1 BRL = | 2.2198 NOK | 0.4505 BRL = | 1 NOK | 2023-06-29 |
| 1 BRL = | 2.2372 NOK | 0.447 BRL = | 1 NOK | 2023-06-28 |
| 1 BRL = | 2.2533 NOK | 0.4438 BRL = | 1 NOK | 2023-06-27 |
| 1 BRL = | 2.2521 NOK | 0.444 BRL = | 1 NOK | 2023-06-26 |
| 1 BRL = | 2.2631 NOK | 0.4419 BRL = | 1 NOK | 2023-06-25 |
| 1 BRL = | 2.2731 NOK | 0.4399 BRL = | 1 NOK | 2023-06-23 |
| 1 BRL = | 2.2066 NOK | 0.4532 BRL = | 1 NOK | 2023-06-22 |
| 1 BRL = | 2.2383 NOK | 0.4468 BRL = | 1 NOK | 2023-06-21 |
| 1 BRL = | 2.2366 NOK | 0.4471 BRL = | 1 NOK | 2023-06-20 |
| 1 BRL = | 2.2083 NOK | 0.4528 BRL = | 1 NOK | 2023-06-19 |
| 1 BRL = | 2.1749 NOK | 0.4598 BRL = | 1 NOK | 2023-06-18 |
| 1 BRL = | 2.1697 NOK | 0.4609 BRL = | 1 NOK | 2023-06-17 |
| 1 BRL = | 2.1841 NOK | 0.4578 BRL = | 1 NOK | 2023-06-16 |
| 1 BRL = | 2.199 NOK | 0.4547 BRL = | 1 NOK | 2023-06-15 |
| 1 BRL = | 2.1838 NOK | 0.4579 BRL = | 1 NOK | 2023-06-14 |
| 1 BRL = | 2.2212 NOK | 0.4502 BRL = | 1 NOK | 2023-06-13 |
| 1 BRL = | 2.204 NOK | 0.4537 BRL = | 1 NOK | 2023-06-12 |
| 1 BRL = | 2.2042 NOK | 0.4537 BRL = | 1 NOK | 2023-06-11 |
| 1 BRL = | 2.2079 NOK | 0.4529 BRL = | 1 NOK | 2023-06-10 |
| 1 BRL = | 2.194 NOK | 0.4558 BRL = | 1 NOK | 2023-06-09 |
| 1 BRL = | 2.2285 NOK | 0.4487 BRL = | 1 NOK | 2023-06-08 |
| 1 BRL = | 2.248 NOK | 0.4448 BRL = | 1 NOK | 2023-06-07 |
| 1 BRL = | 2.2477 NOK | 0.4449 BRL = | 1 NOK | 2023-06-06 |
| 1 BRL = | 2.2352 NOK | 0.4474 BRL = | 1 NOK | 2023-06-05 |
| 1 BRL = | 2.224 NOK | 0.4496 BRL = | 1 NOK | 2023-06-04 |
| 1 BRL = | 2.2035 NOK | 0.4538 BRL = | 1 NOK | 2023-06-03 |
| 1 BRL = | 2.1872 NOK | 0.4572 BRL = | 1 NOK | 2023-06-02 |
| 1 BRL = | 2.2021 NOK | 0.4541 BRL = | 1 NOK | 2023-06-01 |
| 1 BRL = | 2.2353 NOK | 0.4474 BRL = | 1 NOK | 2023-05-31 |
| 1 BRL = | 2.2146 NOK | 0.4515 BRL = | 1 NOK | 2023-05-30 |
| 1 BRL = | 2.2185 NOK | 0.4507 BRL = | 1 NOK | 2023-05-29 |
| 1 BRL = | 2.2156 NOK | 0.4513 BRL = | 1 NOK | 2023-05-28 |
| 1 BRL = | 2.2156 NOK | 0.4513 BRL = | 1 NOK | 2023-05-27 |
| 1 BRL = | 2.1961 NOK | 0.4553 BRL = | 1 NOK | 2023-05-26 |
| 1 BRL = | 2.2089 NOK | 0.4527 BRL = | 1 NOK | 2023-05-25 |
| 1 BRL = | 2.2039 NOK | 0.4537 BRL = | 1 NOK | 2023-05-24 |
| 1 BRL = | 2.1954 NOK | 0.4555 BRL = | 1 NOK | 2023-05-23 |
| 1 BRL = | 2.1751 NOK | 0.4597 BRL = | 1 NOK | 2023-05-22 |
| 1 BRL = | 2.1906 NOK | 0.4565 BRL = | 1 NOK | 2023-05-21 |
| 1 BRL = | 2.1908 NOK | 0.4565 BRL = | 1 NOK | 2023-05-20 |
| 1 BRL = | 2.1978 NOK | 0.455 BRL = | 1 NOK | 2023-05-19 |
| 1 BRL = | 2.1812 NOK | 0.4585 BRL = | 1 NOK | 2023-05-18 |
| 1 BRL = | 2.1703 NOK | 0.4608 BRL = | 1 NOK | 2023-05-17 |
| 1 BRL = | 2.1672 NOK | 0.4614 BRL = | 1 NOK | 2023-05-16 |
| 1 BRL = | 2.1695 NOK | 0.4609 BRL = | 1 NOK | 2023-05-15 |
| 1 BRL = | 2.1971 NOK | 0.4551 BRL = | 1 NOK | 2023-05-14 |
| 1 BRL = | 2.1795 NOK | 0.4588 BRL = | 1 NOK | 2023-05-13 |
| 1 BRL = | 2.1663 NOK | 0.4616 BRL = | 1 NOK | 2023-05-12 |
| 1 BRL = | 2.1239 NOK | 0.4708 BRL = | 1 NOK | 2023-05-11 |
| 1 BRL = | 2.1192 NOK | 0.4719 BRL = | 1 NOK | 2023-05-10 |
| 1 BRL = | 2.0971 NOK | 0.4769 BRL = | 1 NOK | 2023-05-09 |
| 1 BRL = | 2.1347 NOK | 0.4684 BRL = | 1 NOK | 2023-05-08 |
| 1 BRL = | 2.1339 NOK | 0.4686 BRL = | 1 NOK | 2023-05-07 |
| 1 BRL = | 2.1339 NOK | 0.4686 BRL = | 1 NOK | 2023-05-06 |
| 1 BRL = | 2.1432 NOK | 0.4666 BRL = | 1 NOK | 2023-05-05 |
| 1 BRL = | 2.1535 NOK | 0.4644 BRL = | 1 NOK | 2023-05-04 |
| 1 BRL = | 2.144 NOK | 0.4664 BRL = | 1 NOK | 2023-05-03 |
| 1 BRL = | 2.1532 NOK | 0.4644 BRL = | 1 NOK | 2023-05-02 |
| 1 BRL = | 2.1403 NOK | 0.4672 BRL = | 1 NOK | 2023-05-01 |
| 1 BRL = | 2.1408 NOK | 0.4671 BRL = | 1 NOK | 2023-04-30 |
| 1 BRL = | 2.1395 NOK | 0.4674 BRL = | 1 NOK | 2023-04-29 |
| 1 BRL = | 2.1322 NOK | 0.469 BRL = | 1 NOK | 2023-04-28 |
| 1 BRL = | 2.1067 NOK | 0.4747 BRL = | 1 NOK | 2023-04-27 |
| 1 BRL = | 2.1112 NOK | 0.4737 BRL = | 1 NOK | 2023-04-26 |
| 1 BRL = | 2.0906 NOK | 0.4783 BRL = | 1 NOK | 2023-04-25 |
| 1 BRL = | 2.0969 NOK | 0.4769 BRL = | 1 NOK | 2023-04-24 |
| 1 BRL = | 2.0691 NOK | 0.4833 BRL = | 1 NOK | 2023-04-23 |
| 1 BRL = | 2.0692 NOK | 0.4833 BRL = | 1 NOK | 2023-04-22 |
| 1 BRL = | 2.0967 NOK | 0.4769 BRL = | 1 NOK | 2023-04-21 |