Last Year History for BRL/MYR
| BRL | MYR | BRL | MYR | Date |
|---|---|---|---|---|
| 1 BRL = | 0.9125 MYR | 1.0958 BRL = | 1 MYR | 2024-04-19 |
| 1 BRL = | 0.914 MYR | 1.0941 BRL = | 1 MYR | 2024-04-18 |
| 1 BRL = | 0.9063 MYR | 1.1034 BRL = | 1 MYR | 2024-04-17 |
| 1 BRL = | 0.9242 MYR | 1.082 BRL = | 1 MYR | 2024-04-16 |
| 1 BRL = | 0.9344 MYR | 1.0702 BRL = | 1 MYR | 2024-04-15 |
| 1 BRL = | 0.932 MYR | 1.073 BRL = | 1 MYR | 2024-04-14 |
| 1 BRL = | 0.932 MYR | 1.073 BRL = | 1 MYR | 2024-04-13 |
| 1 BRL = | 0.9367 MYR | 1.0676 BRL = | 1 MYR | 2024-04-12 |
| 1 BRL = | 0.9373 MYR | 1.0669 BRL = | 1 MYR | 2024-04-11 |
| 1 BRL = | 0.9479 MYR | 1.055 BRL = | 1 MYR | 2024-04-10 |
| 1 BRL = | 0.9447 MYR | 1.0585 BRL = | 1 MYR | 2024-04-09 |
| 1 BRL = | 0.9378 MYR | 1.0663 BRL = | 1 MYR | 2024-04-08 |
| 1 BRL = | 0.9371 MYR | 1.0671 BRL = | 1 MYR | 2024-04-07 |
| 1 BRL = | 0.9397 MYR | 1.0641 BRL = | 1 MYR | 2024-04-06 |
| 1 BRL = | 0.9383 MYR | 1.0658 BRL = | 1 MYR | 2024-04-05 |
| 1 BRL = | 0.9402 MYR | 1.0636 BRL = | 1 MYR | 2024-04-04 |
| 1 BRL = | 0.9385 MYR | 1.0655 BRL = | 1 MYR | 2024-04-03 |
| 1 BRL = | 0.9405 MYR | 1.0632 BRL = | 1 MYR | 2024-04-02 |
| 1 BRL = | 0.943 MYR | 1.0604 BRL = | 1 MYR | 2024-04-01 |
| 1 BRL = | 0.942 MYR | 1.0615 BRL = | 1 MYR | 2024-03-31 |
| 1 BRL = | 0.942 MYR | 1.0615 BRL = | 1 MYR | 2024-03-30 |
| 1 BRL = | 0.9419 MYR | 1.0617 BRL = | 1 MYR | 2024-03-29 |
| 1 BRL = | 0.948 MYR | 1.0548 BRL = | 1 MYR | 2024-03-28 |
| 1 BRL = | 0.9509 MYR | 1.0516 BRL = | 1 MYR | 2024-03-27 |
| 1 BRL = | 0.9484 MYR | 1.0544 BRL = | 1 MYR | 2024-03-26 |
| 1 BRL = | 0.9446 MYR | 1.0587 BRL = | 1 MYR | 2024-03-25 |
| 1 BRL = | 0.947 MYR | 1.0559 BRL = | 1 MYR | 2024-03-24 |
| 1 BRL = | 0.9566 MYR | 1.0453 BRL = | 1 MYR | 2024-03-23 |
| 1 BRL = | 0.9521 MYR | 1.0503 BRL = | 1 MYR | 2024-03-22 |
| 1 BRL = | 0.9493 MYR | 1.0534 BRL = | 1 MYR | 2024-03-21 |
| 1 BRL = | 0.9417 MYR | 1.0619 BRL = | 1 MYR | 2024-03-20 |
| 1 BRL = | 0.9408 MYR | 1.0629 BRL = | 1 MYR | 2024-03-19 |
| 1 BRL = | 0.9444 MYR | 1.0588 BRL = | 1 MYR | 2024-03-18 |
| 1 BRL = | 0.9416 MYR | 1.062 BRL = | 1 MYR | 2024-03-17 |
| 1 BRL = | 0.9426 MYR | 1.0609 BRL = | 1 MYR | 2024-03-16 |
| 1 BRL = | 0.9419 MYR | 1.0617 BRL = | 1 MYR | 2024-03-15 |
| 1 BRL = | 0.9426 MYR | 1.0609 BRL = | 1 MYR | 2024-03-14 |
| 1 BRL = | 0.9432 MYR | 1.0602 BRL = | 1 MYR | 2024-03-13 |
| 1 BRL = | 0.9394 MYR | 1.0646 BRL = | 1 MYR | 2024-03-12 |
| 1 BRL = | 0.9398 MYR | 1.0641 BRL = | 1 MYR | 2024-03-11 |
| 1 BRL = | 0.9407 MYR | 1.063 BRL = | 1 MYR | 2024-03-10 |
| 1 BRL = | 0.9502 MYR | 1.0524 BRL = | 1 MYR | 2024-03-09 |
| 1 BRL = | 0.9493 MYR | 1.0535 BRL = | 1 MYR | 2024-03-08 |
| 1 BRL = | 0.9515 MYR | 1.0509 BRL = | 1 MYR | 2024-03-07 |
| 1 BRL = | 0.9543 MYR | 1.0479 BRL = | 1 MYR | 2024-03-06 |
| 1 BRL = | 0.9573 MYR | 1.0446 BRL = | 1 MYR | 2024-03-05 |
| 1 BRL = | 0.9534 MYR | 1.0489 BRL = | 1 MYR | 2024-03-04 |
| 1 BRL = | 0.9578 MYR | 1.0441 BRL = | 1 MYR | 2024-03-03 |
| 1 BRL = | 0.9582 MYR | 1.0436 BRL = | 1 MYR | 2024-03-02 |
| 1 BRL = | 0.9547 MYR | 1.0474 BRL = | 1 MYR | 2024-03-01 |
| 1 BRL = | 0.9552 MYR | 1.0469 BRL = | 1 MYR | 2024-02-29 |
| 1 BRL = | 0.9666 MYR | 1.0346 BRL = | 1 MYR | 2024-02-28 |
| 1 BRL = | 0.9562 MYR | 1.0458 BRL = | 1 MYR | 2024-02-27 |
| 1 BRL = | 0.9564 MYR | 1.0455 BRL = | 1 MYR | 2024-02-26 |
| 1 BRL = | 0.9564 MYR | 1.0455 BRL = | 1 MYR | 2024-02-25 |
| 1 BRL = | 0.9637 MYR | 1.0377 BRL = | 1 MYR | 2024-02-24 |
| 1 BRL = | 0.9624 MYR | 1.0391 BRL = | 1 MYR | 2024-02-23 |
| 1 BRL = | 0.9672 MYR | 1.0339 BRL = | 1 MYR | 2024-02-22 |
| 1 BRL = | 0.9728 MYR | 1.0279 BRL = | 1 MYR | 2024-02-21 |
| 1 BRL = | 0.9678 MYR | 1.0333 BRL = | 1 MYR | 2024-02-20 |
| 1 BRL = | 0.9639 MYR | 1.0375 BRL = | 1 MYR | 2024-02-19 |
| 1 BRL = | 0.9624 MYR | 1.0391 BRL = | 1 MYR | 2024-02-18 |
| 1 BRL = | 0.9624 MYR | 1.0391 BRL = | 1 MYR | 2024-02-17 |
| 1 BRL = | 0.9612 MYR | 1.0404 BRL = | 1 MYR | 2024-02-16 |
| 1 BRL = | 0.9611 MYR | 1.0404 BRL = | 1 MYR | 2024-02-15 |
| 1 BRL = | 0.9661 MYR | 1.0351 BRL = | 1 MYR | 2024-02-14 |
| 1 BRL = | 0.9621 MYR | 1.0394 BRL = | 1 MYR | 2024-02-13 |
| 1 BRL = | 0.9619 MYR | 1.0396 BRL = | 1 MYR | 2024-02-12 |
| 1 BRL = | 0.9617 MYR | 1.0398 BRL = | 1 MYR | 2024-02-11 |
| 1 BRL = | 0.9619 MYR | 1.0396 BRL = | 1 MYR | 2024-02-10 |
| 1 BRL = | 0.9546 MYR | 1.0475 BRL = | 1 MYR | 2024-02-09 |
| 1 BRL = | 0.9594 MYR | 1.0423 BRL = | 1 MYR | 2024-02-08 |
| 1 BRL = | 0.9591 MYR | 1.0427 BRL = | 1 MYR | 2024-02-07 |
| 1 BRL = | 0.9558 MYR | 1.0463 BRL = | 1 MYR | 2024-02-06 |
| 1 BRL = | 0.9558 MYR | 1.0463 BRL = | 1 MYR | 2024-02-05 |
| 1 BRL = | 0.9494 MYR | 1.0533 BRL = | 1 MYR | 2024-02-04 |
| 1 BRL = | 0.9539 MYR | 1.0484 BRL = | 1 MYR | 2024-02-03 |
| 1 BRL = | 0.9593 MYR | 1.0424 BRL = | 1 MYR | 2024-02-02 |
| 1 BRL = | 0.9549 MYR | 1.0473 BRL = | 1 MYR | 2024-02-01 |
| 1 BRL = | 0.9556 MYR | 1.0465 BRL = | 1 MYR | 2024-01-31 |
| 1 BRL = | 0.9547 MYR | 1.0474 BRL = | 1 MYR | 2024-01-30 |
| 1 BRL = | 0.9627 MYR | 1.0388 BRL = | 1 MYR | 2024-01-29 |
| 1 BRL = | 0.9618 MYR | 1.0397 BRL = | 1 MYR | 2024-01-28 |
| 1 BRL = | 0.9606 MYR | 1.041 BRL = | 1 MYR | 2024-01-27 |
| 1 BRL = | 0.9614 MYR | 1.0401 BRL = | 1 MYR | 2024-01-26 |
| 1 BRL = | 0.9584 MYR | 1.0434 BRL = | 1 MYR | 2024-01-25 |
| 1 BRL = | 0.955 MYR | 1.0471 BRL = | 1 MYR | 2024-01-24 |
| 1 BRL = | 0.9474 MYR | 1.0556 BRL = | 1 MYR | 2024-01-23 |
| 1 BRL = | 0.9592 MYR | 1.0425 BRL = | 1 MYR | 2024-01-22 |
| 1 BRL = | 0.956 MYR | 1.046 BRL = | 1 MYR | 2024-01-21 |
| 1 BRL = | 0.9559 MYR | 1.0461 BRL = | 1 MYR | 2024-01-20 |
| 1 BRL = | 0.9573 MYR | 1.0446 BRL = | 1 MYR | 2024-01-19 |
| 1 BRL = | 0.9559 MYR | 1.0461 BRL = | 1 MYR | 2024-01-18 |
| 1 BRL = | 0.9575 MYR | 1.0443 BRL = | 1 MYR | 2024-01-17 |
| 1 BRL = | 0.9647 MYR | 1.0365 BRL = | 1 MYR | 2024-01-16 |
| 1 BRL = | 0.9545 MYR | 1.0477 BRL = | 1 MYR | 2024-01-15 |
| 1 BRL = | 0.9572 MYR | 1.0447 BRL = | 1 MYR | 2024-01-14 |
| 1 BRL = | 0.9573 MYR | 1.0446 BRL = | 1 MYR | 2024-01-13 |
| 1 BRL = | 0.9541 MYR | 1.0482 BRL = | 1 MYR | 2024-01-12 |
| 1 BRL = | 0.9496 MYR | 1.0531 BRL = | 1 MYR | 2024-01-11 |
| 1 BRL = | 0.946 MYR | 1.0571 BRL = | 1 MYR | 2024-01-10 |
| 1 BRL = | 0.9534 MYR | 1.0489 BRL = | 1 MYR | 2024-01-09 |
| 1 BRL = | 0.9536 MYR | 1.0487 BRL = | 1 MYR | 2024-01-08 |
| 1 BRL = | 0.9548 MYR | 1.0473 BRL = | 1 MYR | 2024-01-07 |
| 1 BRL = | 0.9547 MYR | 1.0474 BRL = | 1 MYR | 2024-01-06 |
| 1 BRL = | 0.9503 MYR | 1.0523 BRL = | 1 MYR | 2024-01-05 |
| 1 BRL = | 0.9435 MYR | 1.0599 BRL = | 1 MYR | 2024-01-04 |
| 1 BRL = | 0.9405 MYR | 1.0633 BRL = | 1 MYR | 2024-01-03 |
| 1 BRL = | 0.9482 MYR | 1.0546 BRL = | 1 MYR | 2024-01-02 |
| 1 BRL = | 0.9467 MYR | 1.0563 BRL = | 1 MYR | 2024-01-01 |
| 1 BRL = | 0.9469 MYR | 1.056 BRL = | 1 MYR | 2023-12-31 |
| 1 BRL = | 0.9469 MYR | 1.056 BRL = | 1 MYR | 2023-12-30 |
| 1 BRL = | 0.947 MYR | 1.0559 BRL = | 1 MYR | 2023-12-29 |
| 1 BRL = | 0.9544 MYR | 1.0478 BRL = | 1 MYR | 2023-12-28 |
| 1 BRL = | 0.9622 MYR | 1.0393 BRL = | 1 MYR | 2023-12-27 |
| 1 BRL = | 0.9431 MYR | 1.0604 BRL = | 1 MYR | 2023-12-26 |
| 1 BRL = | 0.9468 MYR | 1.0562 BRL = | 1 MYR | 2023-12-25 |
| 1 BRL = | 0.9527 MYR | 1.0496 BRL = | 1 MYR | 2023-12-24 |
| 1 BRL = | 0.9581 MYR | 1.0437 BRL = | 1 MYR | 2023-12-23 |
| 1 BRL = | 0.947 MYR | 1.056 BRL = | 1 MYR | 2023-12-22 |
| 1 BRL = | 0.9473 MYR | 1.0557 BRL = | 1 MYR | 2023-12-21 |
| 1 BRL = | 0.9568 MYR | 1.0451 BRL = | 1 MYR | 2023-12-20 |
| 1 BRL = | 0.9559 MYR | 1.0461 BRL = | 1 MYR | 2023-12-19 |
| 1 BRL = | 0.9458 MYR | 1.0574 BRL = | 1 MYR | 2023-12-18 |
| 1 BRL = | 0.9454 MYR | 1.0578 BRL = | 1 MYR | 2023-12-17 |
| 1 BRL = | 0.9462 MYR | 1.0568 BRL = | 1 MYR | 2023-12-16 |
| 1 BRL = | 0.95 MYR | 1.0526 BRL = | 1 MYR | 2023-12-15 |
| 1 BRL = | 0.9491 MYR | 1.0536 BRL = | 1 MYR | 2023-12-14 |
| 1 BRL = | 0.948 MYR | 1.0548 BRL = | 1 MYR | 2023-12-13 |
| 1 BRL = | 0.948 MYR | 1.0549 BRL = | 1 MYR | 2023-12-12 |
| 1 BRL = | 0.9524 MYR | 1.05 BRL = | 1 MYR | 2023-12-11 |
| 1 BRL = | 0.9496 MYR | 1.053 BRL = | 1 MYR | 2023-12-10 |
| 1 BRL = | 0.946 MYR | 1.0571 BRL = | 1 MYR | 2023-12-09 |
| 1 BRL = | 0.9501 MYR | 1.0525 BRL = | 1 MYR | 2023-12-08 |
| 1 BRL = | 0.9531 MYR | 1.0492 BRL = | 1 MYR | 2023-12-07 |
| 1 BRL = | 0.9481 MYR | 1.0547 BRL = | 1 MYR | 2023-12-06 |
| 1 BRL = | 0.9431 MYR | 1.0603 BRL = | 1 MYR | 2023-12-05 |
| 1 BRL = | 0.9539 MYR | 1.0483 BRL = | 1 MYR | 2023-12-04 |
| 1 BRL = | 0.9492 MYR | 1.0535 BRL = | 1 MYR | 2023-12-03 |
| 1 BRL = | 0.9575 MYR | 1.0444 BRL = | 1 MYR | 2023-12-02 |
| 1 BRL = | 0.949 MYR | 1.0537 BRL = | 1 MYR | 2023-12-01 |
| 1 BRL = | 0.9503 MYR | 1.0524 BRL = | 1 MYR | 2023-11-30 |
| 1 BRL = | 0.9551 MYR | 1.0471 BRL = | 1 MYR | 2023-11-29 |
| 1 BRL = | 0.954 MYR | 1.0483 BRL = | 1 MYR | 2023-11-28 |
| 1 BRL = | 0.9546 MYR | 1.0475 BRL = | 1 MYR | 2023-11-27 |
| 1 BRL = | 0.9556 MYR | 1.0465 BRL = | 1 MYR | 2023-11-26 |
| 1 BRL = | 0.9555 MYR | 1.0466 BRL = | 1 MYR | 2023-11-25 |
| 1 BRL = | 0.9552 MYR | 1.0469 BRL = | 1 MYR | 2023-11-24 |
| 1 BRL = | 0.9535 MYR | 1.0487 BRL = | 1 MYR | 2023-11-23 |
| 1 BRL = | 0.9552 MYR | 1.0469 BRL = | 1 MYR | 2023-11-22 |
| 1 BRL = | 0.959 MYR | 1.0427 BRL = | 1 MYR | 2023-11-21 |
| 1 BRL = | 0.9513 MYR | 1.0512 BRL = | 1 MYR | 2023-11-20 |
| 1 BRL = | 0.9524 MYR | 1.05 BRL = | 1 MYR | 2023-11-19 |
| 1 BRL = | 0.9524 MYR | 1.05 BRL = | 1 MYR | 2023-11-18 |
| 1 BRL = | 0.9622 MYR | 1.0393 BRL = | 1 MYR | 2023-11-17 |
| 1 BRL = | 0.9686 MYR | 1.0324 BRL = | 1 MYR | 2023-11-16 |
| 1 BRL = | 0.9598 MYR | 1.0419 BRL = | 1 MYR | 2023-11-15 |
| 1 BRL = | 0.9615 MYR | 1.04 BRL = | 1 MYR | 2023-11-14 |
| 1 BRL = | 0.9576 MYR | 1.0443 BRL = | 1 MYR | 2023-11-13 |
| 1 BRL = | 0.9564 MYR | 1.0456 BRL = | 1 MYR | 2023-11-12 |
| 1 BRL = | 0.9565 MYR | 1.0455 BRL = | 1 MYR | 2023-11-11 |
| 1 BRL = | 0.9539 MYR | 1.0483 BRL = | 1 MYR | 2023-11-10 |
| 1 BRL = | 0.9556 MYR | 1.0465 BRL = | 1 MYR | 2023-11-09 |
| 1 BRL = | 0.9611 MYR | 1.0404 BRL = | 1 MYR | 2023-11-08 |
| 1 BRL = | 0.957 MYR | 1.045 BRL = | 1 MYR | 2023-11-07 |
| 1 BRL = | 0.9461 MYR | 1.057 BRL = | 1 MYR | 2023-11-06 |
| 1 BRL = | 0.9651 MYR | 1.0362 BRL = | 1 MYR | 2023-11-05 |
| 1 BRL = | 0.965 MYR | 1.0363 BRL = | 1 MYR | 2023-11-04 |
| 1 BRL = | 0.9546 MYR | 1.0476 BRL = | 1 MYR | 2023-11-03 |
| 1 BRL = | 0.9589 MYR | 1.0429 BRL = | 1 MYR | 2023-11-02 |
| 1 BRL = | 0.9474 MYR | 1.0555 BRL = | 1 MYR | 2023-11-01 |
| 1 BRL = | 0.9443 MYR | 1.059 BRL = | 1 MYR | 2023-10-31 |
| 1 BRL = | 0.9498 MYR | 1.0529 BRL = | 1 MYR | 2023-10-30 |
| 1 BRL = | 0.953 MYR | 1.0493 BRL = | 1 MYR | 2023-10-29 |
| 1 BRL = | 0.9528 MYR | 1.0495 BRL = | 1 MYR | 2023-10-28 |
| 1 BRL = | 0.9583 MYR | 1.0435 BRL = | 1 MYR | 2023-10-27 |
| 1 BRL = | 0.958 MYR | 1.0438 BRL = | 1 MYR | 2023-10-26 |
| 1 BRL = | 0.9575 MYR | 1.0444 BRL = | 1 MYR | 2023-10-25 |
| 1 BRL = | 0.9544 MYR | 1.0478 BRL = | 1 MYR | 2023-10-24 |
| 1 BRL = | 0.9524 MYR | 1.0499 BRL = | 1 MYR | 2023-10-23 |
| 1 BRL = | 0.947 MYR | 1.0559 BRL = | 1 MYR | 2023-10-22 |
| 1 BRL = | 0.943 MYR | 1.0604 BRL = | 1 MYR | 2023-10-21 |
| 1 BRL = | 0.9414 MYR | 1.0623 BRL = | 1 MYR | 2023-10-20 |
| 1 BRL = | 0.9424 MYR | 1.0611 BRL = | 1 MYR | 2023-10-19 |
| 1 BRL = | 0.941 MYR | 1.0627 BRL = | 1 MYR | 2023-10-18 |
| 1 BRL = | 0.9398 MYR | 1.064 BRL = | 1 MYR | 2023-10-17 |
| 1 BRL = | 0.938 MYR | 1.0661 BRL = | 1 MYR | 2023-10-16 |
| 1 BRL = | 0.9307 MYR | 1.0745 BRL = | 1 MYR | 2023-10-15 |
| 1 BRL = | 0.9309 MYR | 1.0743 BRL = | 1 MYR | 2023-10-14 |
| 1 BRL = | 0.9368 MYR | 1.0674 BRL = | 1 MYR | 2023-10-13 |
| 1 BRL = | 0.9327 MYR | 1.0722 BRL = | 1 MYR | 2023-10-12 |
| 1 BRL = | 0.9353 MYR | 1.0692 BRL = | 1 MYR | 2023-10-11 |
| 1 BRL = | 0.9208 MYR | 1.086 BRL = | 1 MYR | 2023-10-10 |
| 1 BRL = | 0.9193 MYR | 1.0878 BRL = | 1 MYR | 2023-10-09 |
| 1 BRL = | 0.9191 MYR | 1.0881 BRL = | 1 MYR | 2023-10-08 |
| 1 BRL = | 0.9179 MYR | 1.0894 BRL = | 1 MYR | 2023-10-07 |
| 1 BRL = | 0.9123 MYR | 1.0962 BRL = | 1 MYR | 2023-10-06 |
| 1 BRL = | 0.917 MYR | 1.0906 BRL = | 1 MYR | 2023-10-05 |
| 1 BRL = | 0.914 MYR | 1.0941 BRL = | 1 MYR | 2023-10-04 |
| 1 BRL = | 0.9317 MYR | 1.0733 BRL = | 1 MYR | 2023-10-03 |
| 1 BRL = | 0.933 MYR | 1.0718 BRL = | 1 MYR | 2023-10-02 |
| 1 BRL = | 0.9331 MYR | 1.0717 BRL = | 1 MYR | 2023-10-01 |
| 1 BRL = | 0.933 MYR | 1.0718 BRL = | 1 MYR | 2023-09-30 |
| 1 BRL = | 0.9353 MYR | 1.0692 BRL = | 1 MYR | 2023-09-29 |
| 1 BRL = | 0.9333 MYR | 1.0714 BRL = | 1 MYR | 2023-09-28 |
| 1 BRL = | 0.9403 MYR | 1.0635 BRL = | 1 MYR | 2023-09-27 |
| 1 BRL = | 0.9428 MYR | 1.0607 BRL = | 1 MYR | 2023-09-26 |
| 1 BRL = | 0.9506 MYR | 1.052 BRL = | 1 MYR | 2023-09-25 |
| 1 BRL = | 0.9537 MYR | 1.0486 BRL = | 1 MYR | 2023-09-24 |
| 1 BRL = | 0.9506 MYR | 1.052 BRL = | 1 MYR | 2023-09-23 |
| 1 BRL = | 0.9503 MYR | 1.0523 BRL = | 1 MYR | 2023-09-22 |
| 1 BRL = | 0.9602 MYR | 1.0415 BRL = | 1 MYR | 2023-09-21 |
| 1 BRL = | 0.9649 MYR | 1.0364 BRL = | 1 MYR | 2023-09-20 |
| 1 BRL = | 0.9658 MYR | 1.0354 BRL = | 1 MYR | 2023-09-19 |
| 1 BRL = | 0.9621 MYR | 1.0394 BRL = | 1 MYR | 2023-09-18 |
| 1 BRL = | 0.9624 MYR | 1.0391 BRL = | 1 MYR | 2023-09-17 |
| 1 BRL = | 0.9625 MYR | 1.039 BRL = | 1 MYR | 2023-09-16 |
| 1 BRL = | 0.9613 MYR | 1.0403 BRL = | 1 MYR | 2023-09-15 |
| 1 BRL = | 0.9519 MYR | 1.0505 BRL = | 1 MYR | 2023-09-14 |
| 1 BRL = | 0.9453 MYR | 1.0578 BRL = | 1 MYR | 2023-09-13 |
| 1 BRL = | 0.948 MYR | 1.0549 BRL = | 1 MYR | 2023-09-12 |
| 1 BRL = | 0.9406 MYR | 1.0631 BRL = | 1 MYR | 2023-09-11 |
| 1 BRL = | 0.9378 MYR | 1.0663 BRL = | 1 MYR | 2023-09-10 |
| 1 BRL = | 0.9378 MYR | 1.0663 BRL = | 1 MYR | 2023-09-09 |
| 1 BRL = | 0.9399 MYR | 1.0639 BRL = | 1 MYR | 2023-09-08 |
| 1 BRL = | 0.9388 MYR | 1.0651 BRL = | 1 MYR | 2023-09-07 |
| 1 BRL = | 0.935 MYR | 1.0695 BRL = | 1 MYR | 2023-09-06 |
| 1 BRL = | 0.9427 MYR | 1.0607 BRL = | 1 MYR | 2023-09-05 |
| 1 BRL = | 0.9337 MYR | 1.0711 BRL = | 1 MYR | 2023-09-04 |
| 1 BRL = | 0.9394 MYR | 1.0646 BRL = | 1 MYR | 2023-09-03 |
| 1 BRL = | 0.9393 MYR | 1.0647 BRL = | 1 MYR | 2023-09-02 |
| 1 BRL = | 0.9365 MYR | 1.0679 BRL = | 1 MYR | 2023-09-01 |
| 1 BRL = | 0.9488 MYR | 1.0539 BRL = | 1 MYR | 2023-08-31 |
| 1 BRL = | 0.9573 MYR | 1.0446 BRL = | 1 MYR | 2023-08-30 |
| 1 BRL = | 0.9549 MYR | 1.0472 BRL = | 1 MYR | 2023-08-29 |
| 1 BRL = | 0.9524 MYR | 1.05 BRL = | 1 MYR | 2023-08-28 |
| 1 BRL = | 0.9521 MYR | 1.0503 BRL = | 1 MYR | 2023-08-27 |
| 1 BRL = | 0.95 MYR | 1.0526 BRL = | 1 MYR | 2023-08-26 |
| 1 BRL = | 0.9515 MYR | 1.051 BRL = | 1 MYR | 2023-08-25 |
| 1 BRL = | 0.9569 MYR | 1.0451 BRL = | 1 MYR | 2023-08-24 |
| 1 BRL = | 0.9412 MYR | 1.0625 BRL = | 1 MYR | 2023-08-23 |
| 1 BRL = | 0.9335 MYR | 1.0712 BRL = | 1 MYR | 2023-08-22 |
| 1 BRL = | 0.9364 MYR | 1.0679 BRL = | 1 MYR | 2023-08-21 |
| 1 BRL = | 0.936 MYR | 1.0684 BRL = | 1 MYR | 2023-08-20 |
| 1 BRL = | 0.9361 MYR | 1.0683 BRL = | 1 MYR | 2023-08-19 |
| 1 BRL = | 0.9348 MYR | 1.0697 BRL = | 1 MYR | 2023-08-18 |
| 1 BRL = | 0.928 MYR | 1.0775 BRL = | 1 MYR | 2023-08-17 |
| 1 BRL = | 0.9297 MYR | 1.0756 BRL = | 1 MYR | 2023-08-16 |
| 1 BRL = | 0.9301 MYR | 1.0751 BRL = | 1 MYR | 2023-08-15 |
| 1 BRL = | 0.9349 MYR | 1.0697 BRL = | 1 MYR | 2023-08-14 |
| 1 BRL = | 0.9347 MYR | 1.0699 BRL = | 1 MYR | 2023-08-13 |
| 1 BRL = | 0.935 MYR | 1.0695 BRL = | 1 MYR | 2023-08-12 |
| 1 BRL = | 0.9344 MYR | 1.0702 BRL = | 1 MYR | 2023-08-11 |
| 1 BRL = | 0.9323 MYR | 1.0726 BRL = | 1 MYR | 2023-08-10 |
| 1 BRL = | 0.9353 MYR | 1.0692 BRL = | 1 MYR | 2023-08-09 |
| 1 BRL = | 0.9303 MYR | 1.0749 BRL = | 1 MYR | 2023-08-08 |
| 1 BRL = | 0.933 MYR | 1.0718 BRL = | 1 MYR | 2023-08-07 |
| 1 BRL = | 0.9347 MYR | 1.0699 BRL = | 1 MYR | 2023-08-06 |
| 1 BRL = | 0.9347 MYR | 1.0699 BRL = | 1 MYR | 2023-08-05 |
| 1 BRL = | 0.9238 MYR | 1.0825 BRL = | 1 MYR | 2023-08-04 |
| 1 BRL = | 0.9443 MYR | 1.059 BRL = | 1 MYR | 2023-08-03 |
| 1 BRL = | 0.9427 MYR | 1.0607 BRL = | 1 MYR | 2023-08-02 |
| 1 BRL = | 0.9587 MYR | 1.0431 BRL = | 1 MYR | 2023-08-01 |
| 1 BRL = | 0.9636 MYR | 1.0377 BRL = | 1 MYR | 2023-07-31 |
| 1 BRL = | 0.9624 MYR | 1.0391 BRL = | 1 MYR | 2023-07-30 |
| 1 BRL = | 0.9624 MYR | 1.0391 BRL = | 1 MYR | 2023-07-29 |
| 1 BRL = | 0.9534 MYR | 1.0489 BRL = | 1 MYR | 2023-07-28 |
| 1 BRL = | 0.97 MYR | 1.031 BRL = | 1 MYR | 2023-07-27 |
| 1 BRL = | 0.9627 MYR | 1.0388 BRL = | 1 MYR | 2023-07-26 |
| 1 BRL = | 0.9674 MYR | 1.0337 BRL = | 1 MYR | 2023-07-25 |
| 1 BRL = | 0.9551 MYR | 1.0471 BRL = | 1 MYR | 2023-07-24 |
| 1 BRL = | 0.9549 MYR | 1.0472 BRL = | 1 MYR | 2023-07-23 |
| 1 BRL = | 0.9512 MYR | 1.0513 BRL = | 1 MYR | 2023-07-22 |
| 1 BRL = | 0.9468 MYR | 1.0562 BRL = | 1 MYR | 2023-07-21 |
| 1 BRL = | 0.9481 MYR | 1.0548 BRL = | 1 MYR | 2023-07-20 |
| 1 BRL = | 0.9443 MYR | 1.059 BRL = | 1 MYR | 2023-07-19 |
| 1 BRL = | 0.9496 MYR | 1.0531 BRL = | 1 MYR | 2023-07-18 |
| 1 BRL = | 0.945 MYR | 1.0582 BRL = | 1 MYR | 2023-07-17 |
| 1 BRL = | 0.9424 MYR | 1.0611 BRL = | 1 MYR | 2023-07-16 |
| 1 BRL = | 0.9446 MYR | 1.0587 BRL = | 1 MYR | 2023-07-15 |
| 1 BRL = | 0.9569 MYR | 1.045 BRL = | 1 MYR | 2023-07-14 |
| 1 BRL = | 0.9651 MYR | 1.0362 BRL = | 1 MYR | 2023-07-13 |
| 1 BRL = | 0.9597 MYR | 1.042 BRL = | 1 MYR | 2023-07-12 |
| 1 BRL = | 0.9532 MYR | 1.0491 BRL = | 1 MYR | 2023-07-11 |
| 1 BRL = | 0.9584 MYR | 1.0434 BRL = | 1 MYR | 2023-07-10 |
| 1 BRL = | 0.9593 MYR | 1.0424 BRL = | 1 MYR | 2023-07-09 |
| 1 BRL = | 0.9566 MYR | 1.0453 BRL = | 1 MYR | 2023-07-08 |
| 1 BRL = | 0.9476 MYR | 1.0553 BRL = | 1 MYR | 2023-07-07 |
| 1 BRL = | 0.9596 MYR | 1.0421 BRL = | 1 MYR | 2023-07-06 |
| 1 BRL = | 0.9609 MYR | 1.0407 BRL = | 1 MYR | 2023-07-05 |
| 1 BRL = | 0.9676 MYR | 1.0335 BRL = | 1 MYR | 2023-07-04 |
| 1 BRL = | 0.9753 MYR | 1.0253 BRL = | 1 MYR | 2023-07-03 |
| 1 BRL = | 0.9745 MYR | 1.0262 BRL = | 1 MYR | 2023-07-02 |
| 1 BRL = | 0.9745 MYR | 1.0262 BRL = | 1 MYR | 2023-07-01 |
| 1 BRL = | 0.9618 MYR | 1.0397 BRL = | 1 MYR | 2023-06-30 |
| 1 BRL = | 0.9627 MYR | 1.0388 BRL = | 1 MYR | 2023-06-29 |
| 1 BRL = | 0.9696 MYR | 1.0313 BRL = | 1 MYR | 2023-06-28 |
| 1 BRL = | 0.98 MYR | 1.0204 BRL = | 1 MYR | 2023-06-27 |
| 1 BRL = | 0.9769 MYR | 1.0236 BRL = | 1 MYR | 2023-06-26 |
| 1 BRL = | 0.9777 MYR | 1.0228 BRL = | 1 MYR | 2023-06-25 |
| 1 BRL = | 0.9742 MYR | 1.0265 BRL = | 1 MYR | 2023-06-23 |
| 1 BRL = | 0.9754 MYR | 1.0252 BRL = | 1 MYR | 2023-06-22 |
| 1 BRL = | 0.9686 MYR | 1.0324 BRL = | 1 MYR | 2023-06-21 |
| 1 BRL = | 0.9685 MYR | 1.0325 BRL = | 1 MYR | 2023-06-20 |
| 1 BRL = | 0.9573 MYR | 1.0446 BRL = | 1 MYR | 2023-06-19 |
| 1 BRL = | 0.957 MYR | 1.0449 BRL = | 1 MYR | 2023-06-18 |
| 1 BRL = | 0.957 MYR | 1.0449 BRL = | 1 MYR | 2023-06-17 |
| 1 BRL = | 0.9617 MYR | 1.0398 BRL = | 1 MYR | 2023-06-16 |
| 1 BRL = | 0.9597 MYR | 1.042 BRL = | 1 MYR | 2023-06-15 |
| 1 BRL = | 0.9495 MYR | 1.0532 BRL = | 1 MYR | 2023-06-14 |
| 1 BRL = | 0.9501 MYR | 1.0526 BRL = | 1 MYR | 2023-06-13 |
| 1 BRL = | 0.9456 MYR | 1.0576 BRL = | 1 MYR | 2023-06-12 |
| 1 BRL = | 0.9455 MYR | 1.0576 BRL = | 1 MYR | 2023-06-11 |
| 1 BRL = | 0.9471 MYR | 1.0559 BRL = | 1 MYR | 2023-06-10 |
| 1 BRL = | 0.9381 MYR | 1.066 BRL = | 1 MYR | 2023-06-09 |
| 1 BRL = | 0.9358 MYR | 1.0686 BRL = | 1 MYR | 2023-06-08 |
| 1 BRL = | 0.9377 MYR | 1.0664 BRL = | 1 MYR | 2023-06-07 |
| 1 BRL = | 0.929 MYR | 1.0764 BRL = | 1 MYR | 2023-06-06 |
| 1 BRL = | 0.9233 MYR | 1.0831 BRL = | 1 MYR | 2023-06-05 |
| 1 BRL = | 0.9235 MYR | 1.0828 BRL = | 1 MYR | 2023-06-04 |
| 1 BRL = | 0.923 MYR | 1.0834 BRL = | 1 MYR | 2023-06-03 |
| 1 BRL = | 0.92 MYR | 1.087 BRL = | 1 MYR | 2023-06-02 |
| 1 BRL = | 0.9129 MYR | 1.0954 BRL = | 1 MYR | 2023-06-01 |
| 1 BRL = | 0.9136 MYR | 1.0945 BRL = | 1 MYR | 2023-05-31 |
| 1 BRL = | 0.9174 MYR | 1.09 BRL = | 1 MYR | 2023-05-30 |
| 1 BRL = | 0.9213 MYR | 1.0855 BRL = | 1 MYR | 2023-05-29 |
| 1 BRL = | 0.9213 MYR | 1.0855 BRL = | 1 MYR | 2023-05-28 |
| 1 BRL = | 0.9213 MYR | 1.0855 BRL = | 1 MYR | 2023-05-27 |
| 1 BRL = | 0.9184 MYR | 1.0889 BRL = | 1 MYR | 2023-05-26 |
| 1 BRL = | 0.9257 MYR | 1.0803 BRL = | 1 MYR | 2023-05-25 |
| 1 BRL = | 0.919 MYR | 1.0881 BRL = | 1 MYR | 2023-05-24 |
| 1 BRL = | 0.9155 MYR | 1.0923 BRL = | 1 MYR | 2023-05-23 |
| 1 BRL = | 0.908 MYR | 1.1013 BRL = | 1 MYR | 2023-05-22 |
| 1 BRL = | 0.9076 MYR | 1.1018 BRL = | 1 MYR | 2023-05-21 |
| 1 BRL = | 0.9077 MYR | 1.1017 BRL = | 1 MYR | 2023-05-20 |
| 1 BRL = | 0.9135 MYR | 1.0947 BRL = | 1 MYR | 2023-05-19 |
| 1 BRL = | 0.9161 MYR | 1.0915 BRL = | 1 MYR | 2023-05-18 |
| 1 BRL = | 0.9102 MYR | 1.0986 BRL = | 1 MYR | 2023-05-17 |
| 1 BRL = | 0.9198 MYR | 1.0871 BRL = | 1 MYR | 2023-05-16 |
| 1 BRL = | 0.9067 MYR | 1.1029 BRL = | 1 MYR | 2023-05-15 |
| 1 BRL = | 0.9142 MYR | 1.0939 BRL = | 1 MYR | 2023-05-14 |
| 1 BRL = | 0.9068 MYR | 1.1027 BRL = | 1 MYR | 2023-05-13 |
| 1 BRL = | 0.905 MYR | 1.105 BRL = | 1 MYR | 2023-05-12 |
| 1 BRL = | 0.8999 MYR | 1.1112 BRL = | 1 MYR | 2023-05-11 |
| 1 BRL = | 0.8921 MYR | 1.1209 BRL = | 1 MYR | 2023-05-10 |
| 1 BRL = | 0.8857 MYR | 1.129 BRL = | 1 MYR | 2023-05-09 |
| 1 BRL = | 0.8958 MYR | 1.1163 BRL = | 1 MYR | 2023-05-08 |
| 1 BRL = | 0.8958 MYR | 1.1163 BRL = | 1 MYR | 2023-05-07 |
| 1 BRL = | 0.8958 MYR | 1.1163 BRL = | 1 MYR | 2023-05-06 |
| 1 BRL = | 0.8935 MYR | 1.1191 BRL = | 1 MYR | 2023-05-05 |
| 1 BRL = | 0.8913 MYR | 1.1219 BRL = | 1 MYR | 2023-05-04 |
| 1 BRL = | 0.8857 MYR | 1.129 BRL = | 1 MYR | 2023-05-03 |
| 1 BRL = | 0.9121 MYR | 1.0963 BRL = | 1 MYR | 2023-05-02 |
| 1 BRL = | 0.8943 MYR | 1.1181 BRL = | 1 MYR | 2023-05-01 |
| 1 BRL = | 0.8945 MYR | 1.118 BRL = | 1 MYR | 2023-04-30 |
| 1 BRL = | 0.8945 MYR | 1.118 BRL = | 1 MYR | 2023-04-29 |
| 1 BRL = | 0.8966 MYR | 1.1153 BRL = | 1 MYR | 2023-04-28 |
| 1 BRL = | 0.8835 MYR | 1.1318 BRL = | 1 MYR | 2023-04-27 |
| 1 BRL = | 0.8797 MYR | 1.1367 BRL = | 1 MYR | 2023-04-26 |
| 1 BRL = | 0.8814 MYR | 1.1345 BRL = | 1 MYR | 2023-04-25 |
| 1 BRL = | 0.8789 MYR | 1.1378 BRL = | 1 MYR | 2023-04-24 |
| 1 BRL = | 0.8789 MYR | 1.1378 BRL = | 1 MYR | 2023-04-23 |
| 1 BRL = | 0.8789 MYR | 1.1378 BRL = | 1 MYR | 2023-04-22 |
| 1 BRL = | 0.879 MYR | 1.1377 BRL = | 1 MYR | 2023-04-21 |
| 1 BRL = | 0.8751 MYR | 1.1427 BRL = | 1 MYR | 2023-04-20 |