Last Year History for BRL/MVR
| BRL | MVR | BRL | MVR | Date |
|---|---|---|---|---|
| 1 BRL = | 2.9493 MVR | 0.3391 BRL = | 1 MVR | 2024-04-19 |
| 1 BRL = | 2.9522 MVR | 0.3387 BRL = | 1 MVR | 2024-04-18 |
| 1 BRL = | 2.9224 MVR | 0.3422 BRL = | 1 MVR | 2024-04-17 |
| 1 BRL = | 2.9787 MVR | 0.3357 BRL = | 1 MVR | 2024-04-16 |
| 1 BRL = | 3.0197 MVR | 0.3312 BRL = | 1 MVR | 2024-04-15 |
| 1 BRL = | 3.0174 MVR | 0.3314 BRL = | 1 MVR | 2024-04-14 |
| 1 BRL = | 3.0175 MVR | 0.3314 BRL = | 1 MVR | 2024-04-13 |
| 1 BRL = | 3.0341 MVR | 0.3296 BRL = | 1 MVR | 2024-04-12 |
| 1 BRL = | 3.0499 MVR | 0.3279 BRL = | 1 MVR | 2024-04-11 |
| 1 BRL = | 3.0843 MVR | 0.3242 BRL = | 1 MVR | 2024-04-10 |
| 1 BRL = | 3.0744 MVR | 0.3253 BRL = | 1 MVR | 2024-04-09 |
| 1 BRL = | 3.0514 MVR | 0.3277 BRL = | 1 MVR | 2024-04-08 |
| 1 BRL = | 3.0517 MVR | 0.3277 BRL = | 1 MVR | 2024-04-07 |
| 1 BRL = | 3.0603 MVR | 0.3268 BRL = | 1 MVR | 2024-04-06 |
| 1 BRL = | 3.0538 MVR | 0.3275 BRL = | 1 MVR | 2024-04-05 |
| 1 BRL = | 3.0649 MVR | 0.3263 BRL = | 1 MVR | 2024-04-04 |
| 1 BRL = | 3.0514 MVR | 0.3277 BRL = | 1 MVR | 2024-04-03 |
| 1 BRL = | 3.0562 MVR | 0.3272 BRL = | 1 MVR | 2024-04-02 |
| 1 BRL = | 3.081 MVR | 0.3246 BRL = | 1 MVR | 2024-04-01 |
| 1 BRL = | 3.0807 MVR | 0.3246 BRL = | 1 MVR | 2024-03-31 |
| 1 BRL = | 3.0807 MVR | 0.3246 BRL = | 1 MVR | 2024-03-30 |
| 1 BRL = | 3.0822 MVR | 0.3244 BRL = | 1 MVR | 2024-03-29 |
| 1 BRL = | 3.0966 MVR | 0.3229 BRL = | 1 MVR | 2024-03-28 |
| 1 BRL = | 3.1041 MVR | 0.3222 BRL = | 1 MVR | 2024-03-27 |
| 1 BRL = | 3.1004 MVR | 0.3225 BRL = | 1 MVR | 2024-03-26 |
| 1 BRL = | 3.0885 MVR | 0.3238 BRL = | 1 MVR | 2024-03-25 |
| 1 BRL = | 3.0886 MVR | 0.3238 BRL = | 1 MVR | 2024-03-24 |
| 1 BRL = | 3.1199 MVR | 0.3205 BRL = | 1 MVR | 2024-03-23 |
| 1 BRL = | 3.108 MVR | 0.3218 BRL = | 1 MVR | 2024-03-22 |
| 1 BRL = | 3.1137 MVR | 0.3212 BRL = | 1 MVR | 2024-03-21 |
| 1 BRL = | 3.0887 MVR | 0.3238 BRL = | 1 MVR | 2024-03-20 |
| 1 BRL = | 3.0621 MVR | 0.3266 BRL = | 1 MVR | 2024-03-19 |
| 1 BRL = | 3.0844 MVR | 0.3242 BRL = | 1 MVR | 2024-03-18 |
| 1 BRL = | 3.0844 MVR | 0.3242 BRL = | 1 MVR | 2024-03-17 |
| 1 BRL = | 3.0875 MVR | 0.3239 BRL = | 1 MVR | 2024-03-16 |
| 1 BRL = | 3.0826 MVR | 0.3244 BRL = | 1 MVR | 2024-03-15 |
| 1 BRL = | 3.1228 MVR | 0.3202 BRL = | 1 MVR | 2024-03-14 |
| 1 BRL = | 3.1036 MVR | 0.3222 BRL = | 1 MVR | 2024-03-13 |
| 1 BRL = | 3.0923 MVR | 0.3234 BRL = | 1 MVR | 2024-03-12 |
| 1 BRL = | 3.0904 MVR | 0.3236 BRL = | 1 MVR | 2024-03-11 |
| 1 BRL = | 3.0929 MVR | 0.3233 BRL = | 1 MVR | 2024-03-10 |
| 1 BRL = | 3.1242 MVR | 0.3201 BRL = | 1 MVR | 2024-03-09 |
| 1 BRL = | 3.1199 MVR | 0.3205 BRL = | 1 MVR | 2024-03-08 |
| 1 BRL = | 3.1222 MVR | 0.3203 BRL = | 1 MVR | 2024-03-07 |
| 1 BRL = | 3.1062 MVR | 0.3219 BRL = | 1 MVR | 2024-03-06 |
| 1 BRL = | 3.1132 MVR | 0.3212 BRL = | 1 MVR | 2024-03-05 |
| 1 BRL = | 3.105 MVR | 0.3221 BRL = | 1 MVR | 2024-03-04 |
| 1 BRL = | 3.1089 MVR | 0.3217 BRL = | 1 MVR | 2024-03-03 |
| 1 BRL = | 3.1103 MVR | 0.3215 BRL = | 1 MVR | 2024-03-02 |
| 1 BRL = | 3.0979 MVR | 0.3228 BRL = | 1 MVR | 2024-03-01 |
| 1 BRL = | 3.1003 MVR | 0.3226 BRL = | 1 MVR | 2024-02-29 |
| 1 BRL = | 3.1164 MVR | 0.3209 BRL = | 1 MVR | 2024-02-28 |
| 1 BRL = | 3.0926 MVR | 0.3234 BRL = | 1 MVR | 2024-02-27 |
| 1 BRL = | 3.0844 MVR | 0.3242 BRL = | 1 MVR | 2024-02-26 |
| 1 BRL = | 3.0838 MVR | 0.3243 BRL = | 1 MVR | 2024-02-25 |
| 1 BRL = | 3.107 MVR | 0.3219 BRL = | 1 MVR | 2024-02-24 |
| 1 BRL = | 3.1025 MVR | 0.3223 BRL = | 1 MVR | 2024-02-23 |
| 1 BRL = | 3.1186 MVR | 0.3207 BRL = | 1 MVR | 2024-02-22 |
| 1 BRL = | 3.1245 MVR | 0.3201 BRL = | 1 MVR | 2024-02-21 |
| 1 BRL = | 3.1072 MVR | 0.3218 BRL = | 1 MVR | 2024-02-20 |
| 1 BRL = | 3.1001 MVR | 0.3226 BRL = | 1 MVR | 2024-02-19 |
| 1 BRL = | 3.1011 MVR | 0.3225 BRL = | 1 MVR | 2024-02-18 |
| 1 BRL = | 3.1011 MVR | 0.3225 BRL = | 1 MVR | 2024-02-17 |
| 1 BRL = | 3.0965 MVR | 0.3229 BRL = | 1 MVR | 2024-02-16 |
| 1 BRL = | 3.0862 MVR | 0.324 BRL = | 1 MVR | 2024-02-15 |
| 1 BRL = | 3.0988 MVR | 0.3227 BRL = | 1 MVR | 2024-02-14 |
| 1 BRL = | 3.0987 MVR | 0.3227 BRL = | 1 MVR | 2024-02-13 |
| 1 BRL = | 3.1094 MVR | 0.3216 BRL = | 1 MVR | 2024-02-12 |
| 1 BRL = | 3.109 MVR | 0.3216 BRL = | 1 MVR | 2024-02-11 |
| 1 BRL = | 3.1096 MVR | 0.3216 BRL = | 1 MVR | 2024-02-10 |
| 1 BRL = | 3.0838 MVR | 0.3243 BRL = | 1 MVR | 2024-02-09 |
| 1 BRL = | 3.0975 MVR | 0.3228 BRL = | 1 MVR | 2024-02-08 |
| 1 BRL = | 3.1033 MVR | 0.3222 BRL = | 1 MVR | 2024-02-07 |
| 1 BRL = | 3.0885 MVR | 0.3238 BRL = | 1 MVR | 2024-02-06 |
| 1 BRL = | 3.0981 MVR | 0.3228 BRL = | 1 MVR | 2024-02-05 |
| 1 BRL = | 3.1 MVR | 0.3226 BRL = | 1 MVR | 2024-02-04 |
| 1 BRL = | 3.1145 MVR | 0.3211 BRL = | 1 MVR | 2024-02-03 |
| 1 BRL = | 3.1329 MVR | 0.3192 BRL = | 1 MVR | 2024-02-02 |
| 1 BRL = | 3.1112 MVR | 0.3214 BRL = | 1 MVR | 2024-02-01 |
| 1 BRL = | 3.1128 MVR | 0.3212 BRL = | 1 MVR | 2024-01-31 |
| 1 BRL = | 3.1099 MVR | 0.3216 BRL = | 1 MVR | 2024-01-30 |
| 1 BRL = | 3.1318 MVR | 0.3193 BRL = | 1 MVR | 2024-01-29 |
| 1 BRL = | 3.134 MVR | 0.3191 BRL = | 1 MVR | 2024-01-28 |
| 1 BRL = | 3.1299 MVR | 0.3195 BRL = | 1 MVR | 2024-01-27 |
| 1 BRL = | 3.1323 MVR | 0.3193 BRL = | 1 MVR | 2024-01-26 |
| 1 BRL = | 3.1216 MVR | 0.3203 BRL = | 1 MVR | 2024-01-25 |
| 1 BRL = | 3.1075 MVR | 0.3218 BRL = | 1 MVR | 2024-01-24 |
| 1 BRL = | 3.0882 MVR | 0.3238 BRL = | 1 MVR | 2024-01-23 |
| 1 BRL = | 3.1258 MVR | 0.3199 BRL = | 1 MVR | 2024-01-22 |
| 1 BRL = | 3.1238 MVR | 0.3201 BRL = | 1 MVR | 2024-01-21 |
| 1 BRL = | 3.1235 MVR | 0.3202 BRL = | 1 MVR | 2024-01-20 |
| 1 BRL = | 3.1247 MVR | 0.32 BRL = | 1 MVR | 2024-01-19 |
| 1 BRL = | 3.1223 MVR | 0.3203 BRL = | 1 MVR | 2024-01-18 |
| 1 BRL = | 3.1257 MVR | 0.3199 BRL = | 1 MVR | 2024-01-17 |
| 1 BRL = | 3.166 MVR | 0.3159 BRL = | 1 MVR | 2024-01-16 |
| 1 BRL = | 3.16 MVR | 0.3165 BRL = | 1 MVR | 2024-01-15 |
| 1 BRL = | 3.1729 MVR | 0.3152 BRL = | 1 MVR | 2024-01-14 |
| 1 BRL = | 3.1733 MVR | 0.3151 BRL = | 1 MVR | 2024-01-13 |
| 1 BRL = | 3.161 MVR | 0.3164 BRL = | 1 MVR | 2024-01-12 |
| 1 BRL = | 3.1475 MVR | 0.3177 BRL = | 1 MVR | 2024-01-11 |
| 1 BRL = | 3.1408 MVR | 0.3184 BRL = | 1 MVR | 2024-01-10 |
| 1 BRL = | 3.1639 MVR | 0.3161 BRL = | 1 MVR | 2024-01-09 |
| 1 BRL = | 3.1587 MVR | 0.3166 BRL = | 1 MVR | 2024-01-08 |
| 1 BRL = | 3.16 MVR | 0.3165 BRL = | 1 MVR | 2024-01-07 |
| 1 BRL = | 3.1597 MVR | 0.3165 BRL = | 1 MVR | 2024-01-06 |
| 1 BRL = | 3.145 MVR | 0.318 BRL = | 1 MVR | 2024-01-05 |
| 1 BRL = | 3.1287 MVR | 0.3196 BRL = | 1 MVR | 2024-01-04 |
| 1 BRL = | 3.1265 MVR | 0.3198 BRL = | 1 MVR | 2024-01-03 |
| 1 BRL = | 3.1739 MVR | 0.3151 BRL = | 1 MVR | 2024-01-02 |
| 1 BRL = | 3.172 MVR | 0.3153 BRL = | 1 MVR | 2024-01-01 |
| 1 BRL = | 3.1744 MVR | 0.315 BRL = | 1 MVR | 2023-12-31 |
| 1 BRL = | 3.1744 MVR | 0.315 BRL = | 1 MVR | 2023-12-30 |
| 1 BRL = | 3.1754 MVR | 0.3149 BRL = | 1 MVR | 2023-12-29 |
| 1 BRL = | 3.1838 MVR | 0.3141 BRL = | 1 MVR | 2023-12-28 |
| 1 BRL = | 3.1981 MVR | 0.3127 BRL = | 1 MVR | 2023-12-27 |
| 1 BRL = | 3.1381 MVR | 0.3187 BRL = | 1 MVR | 2023-12-26 |
| 1 BRL = | 3.1375 MVR | 0.3187 BRL = | 1 MVR | 2023-12-25 |
| 1 BRL = | 3.1414 MVR | 0.3183 BRL = | 1 MVR | 2023-12-24 |
| 1 BRL = | 3.1591 MVR | 0.3165 BRL = | 1 MVR | 2023-12-23 |
| 1 BRL = | 3.1423 MVR | 0.3182 BRL = | 1 MVR | 2023-12-22 |
| 1 BRL = | 3.1331 MVR | 0.3192 BRL = | 1 MVR | 2023-12-21 |
| 1 BRL = | 3.1531 MVR | 0.3171 BRL = | 1 MVR | 2023-12-20 |
| 1 BRL = | 3.1343 MVR | 0.3191 BRL = | 1 MVR | 2023-12-19 |
| 1 BRL = | 3.1124 MVR | 0.3213 BRL = | 1 MVR | 2023-12-18 |
| 1 BRL = | 3.1165 MVR | 0.3209 BRL = | 1 MVR | 2023-12-17 |
| 1 BRL = | 3.1194 MVR | 0.3206 BRL = | 1 MVR | 2023-12-16 |
| 1 BRL = | 3.1316 MVR | 0.3193 BRL = | 1 MVR | 2023-12-15 |
| 1 BRL = | 3.1363 MVR | 0.3188 BRL = | 1 MVR | 2023-12-14 |
| 1 BRL = | 3.0954 MVR | 0.3231 BRL = | 1 MVR | 2023-12-13 |
| 1 BRL = | 3.1127 MVR | 0.3213 BRL = | 1 MVR | 2023-12-12 |
| 1 BRL = | 3.1223 MVR | 0.3203 BRL = | 1 MVR | 2023-12-11 |
| 1 BRL = | 3.1248 MVR | 0.32 BRL = | 1 MVR | 2023-12-10 |
| 1 BRL = | 3.1128 MVR | 0.3213 BRL = | 1 MVR | 2023-12-09 |
| 1 BRL = | 3.1293 MVR | 0.3196 BRL = | 1 MVR | 2023-12-08 |
| 1 BRL = | 3.1309 MVR | 0.3194 BRL = | 1 MVR | 2023-12-07 |
| 1 BRL = | 3.1164 MVR | 0.3209 BRL = | 1 MVR | 2023-12-06 |
| 1 BRL = | 3.1062 MVR | 0.3219 BRL = | 1 MVR | 2023-12-05 |
| 1 BRL = | 3.1474 MVR | 0.3177 BRL = | 1 MVR | 2023-12-04 |
| 1 BRL = | 3.12 MVR | 0.3205 BRL = | 1 MVR | 2023-12-03 |
| 1 BRL = | 3.1472 MVR | 0.3177 BRL = | 1 MVR | 2023-12-02 |
| 1 BRL = | 3.119 MVR | 0.3206 BRL = | 1 MVR | 2023-12-01 |
| 1 BRL = | 3.1287 MVR | 0.3196 BRL = | 1 MVR | 2023-11-30 |
| 1 BRL = | 3.1513 MVR | 0.3173 BRL = | 1 MVR | 2023-11-29 |
| 1 BRL = | 3.1367 MVR | 0.3188 BRL = | 1 MVR | 2023-11-28 |
| 1 BRL = | 3.1304 MVR | 0.3194 BRL = | 1 MVR | 2023-11-27 |
| 1 BRL = | 3.1312 MVR | 0.3194 BRL = | 1 MVR | 2023-11-26 |
| 1 BRL = | 3.1309 MVR | 0.3194 BRL = | 1 MVR | 2023-11-25 |
| 1 BRL = | 3.14 MVR | 0.3185 BRL = | 1 MVR | 2023-11-24 |
| 1 BRL = | 3.1444 MVR | 0.318 BRL = | 1 MVR | 2023-11-23 |
| 1 BRL = | 3.142 MVR | 0.3183 BRL = | 1 MVR | 2023-11-22 |
| 1 BRL = | 3.1876 MVR | 0.3137 BRL = | 1 MVR | 2023-11-21 |
| 1 BRL = | 3.1488 MVR | 0.3176 BRL = | 1 MVR | 2023-11-20 |
| 1 BRL = | 3.1494 MVR | 0.3175 BRL = | 1 MVR | 2023-11-19 |
| 1 BRL = | 3.1494 MVR | 0.3175 BRL = | 1 MVR | 2023-11-18 |
| 1 BRL = | 3.1706 MVR | 0.3154 BRL = | 1 MVR | 2023-11-17 |
| 1 BRL = | 3.1516 MVR | 0.3173 BRL = | 1 MVR | 2023-11-16 |
| 1 BRL = | 3.1423 MVR | 0.3182 BRL = | 1 MVR | 2023-11-15 |
| 1 BRL = | 3.1072 MVR | 0.3218 BRL = | 1 MVR | 2023-11-14 |
| 1 BRL = | 3.1159 MVR | 0.3209 BRL = | 1 MVR | 2023-11-13 |
| 1 BRL = | 3.1226 MVR | 0.3202 BRL = | 1 MVR | 2023-11-12 |
| 1 BRL = | 3.1229 MVR | 0.3202 BRL = | 1 MVR | 2023-11-11 |
| 1 BRL = | 3.1041 MVR | 0.3222 BRL = | 1 MVR | 2023-11-10 |
| 1 BRL = | 3.1112 MVR | 0.3214 BRL = | 1 MVR | 2023-11-09 |
| 1 BRL = | 3.1563 MVR | 0.3168 BRL = | 1 MVR | 2023-11-08 |
| 1 BRL = | 3.1506 MVR | 0.3174 BRL = | 1 MVR | 2023-11-07 |
| 1 BRL = | 3.1506 MVR | 0.3174 BRL = | 1 MVR | 2023-11-06 |
| 1 BRL = | 3.1507 MVR | 0.3174 BRL = | 1 MVR | 2023-11-05 |
| 1 BRL = | 3.1504 MVR | 0.3174 BRL = | 1 MVR | 2023-11-04 |
| 1 BRL = | 3.1043 MVR | 0.3221 BRL = | 1 MVR | 2023-11-03 |
| 1 BRL = | 3.1037 MVR | 0.3222 BRL = | 1 MVR | 2023-11-02 |
| 1 BRL = | 3.0541 MVR | 0.3274 BRL = | 1 MVR | 2023-11-01 |
| 1 BRL = | 3.0473 MVR | 0.3282 BRL = | 1 MVR | 2023-10-31 |
| 1 BRL = | 3.0755 MVR | 0.3251 BRL = | 1 MVR | 2023-10-30 |
| 1 BRL = | 3.0721 MVR | 0.3255 BRL = | 1 MVR | 2023-10-29 |
| 1 BRL = | 3.0715 MVR | 0.3256 BRL = | 1 MVR | 2023-10-28 |
| 1 BRL = | 3.0857 MVR | 0.3241 BRL = | 1 MVR | 2023-10-27 |
| 1 BRL = | 3.0837 MVR | 0.3243 BRL = | 1 MVR | 2023-10-26 |
| 1 BRL = | 3.0865 MVR | 0.324 BRL = | 1 MVR | 2023-10-25 |
| 1 BRL = | 3.0692 MVR | 0.3258 BRL = | 1 MVR | 2023-10-24 |
| 1 BRL = | 3.058 MVR | 0.327 BRL = | 1 MVR | 2023-10-23 |
| 1 BRL = | 3.0599 MVR | 0.3268 BRL = | 1 MVR | 2023-10-22 |
| 1 BRL = | 3.0468 MVR | 0.3282 BRL = | 1 MVR | 2023-10-21 |
| 1 BRL = | 3.0378 MVR | 0.3292 BRL = | 1 MVR | 2023-10-20 |
| 1 BRL = | 3.0435 MVR | 0.3286 BRL = | 1 MVR | 2023-10-19 |
| 1 BRL = | 3.0566 MVR | 0.3272 BRL = | 1 MVR | 2023-10-18 |
| 1 BRL = | 3.0482 MVR | 0.3281 BRL = | 1 MVR | 2023-10-17 |
| 1 BRL = | 3.0402 MVR | 0.3289 BRL = | 1 MVR | 2023-10-16 |
| 1 BRL = | 3.0213 MVR | 0.331 BRL = | 1 MVR | 2023-10-15 |
| 1 BRL = | 3.0219 MVR | 0.3309 BRL = | 1 MVR | 2023-10-14 |
| 1 BRL = | 3.0413 MVR | 0.3288 BRL = | 1 MVR | 2023-10-13 |
| 1 BRL = | 3.0483 MVR | 0.3281 BRL = | 1 MVR | 2023-10-12 |
| 1 BRL = | 3.05 MVR | 0.3279 BRL = | 1 MVR | 2023-10-11 |
| 1 BRL = | 2.9982 MVR | 0.3335 BRL = | 1 MVR | 2023-10-10 |
| 1 BRL = | 2.9926 MVR | 0.3342 BRL = | 1 MVR | 2023-10-09 |
| 1 BRL = | 2.9946 MVR | 0.3339 BRL = | 1 MVR | 2023-10-08 |
| 1 BRL = | 2.991 MVR | 0.3343 BRL = | 1 MVR | 2023-10-07 |
| 1 BRL = | 2.9794 MVR | 0.3356 BRL = | 1 MVR | 2023-10-06 |
| 1 BRL = | 2.989 MVR | 0.3346 BRL = | 1 MVR | 2023-10-05 |
| 1 BRL = | 2.9799 MVR | 0.3356 BRL = | 1 MVR | 2023-10-04 |
| 1 BRL = | 3.0318 MVR | 0.3298 BRL = | 1 MVR | 2023-10-03 |
| 1 BRL = | 3.0503 MVR | 0.3278 BRL = | 1 MVR | 2023-10-02 |
| 1 BRL = | 3.0506 MVR | 0.3278 BRL = | 1 MVR | 2023-10-01 |
| 1 BRL = | 3.0503 MVR | 0.3278 BRL = | 1 MVR | 2023-09-30 |
| 1 BRL = | 3.0739 MVR | 0.3253 BRL = | 1 MVR | 2023-09-29 |
| 1 BRL = | 3.0639 MVR | 0.3264 BRL = | 1 MVR | 2023-09-28 |
| 1 BRL = | 3.0995 MVR | 0.3226 BRL = | 1 MVR | 2023-09-27 |
| 1 BRL = | 3.1087 MVR | 0.3217 BRL = | 1 MVR | 2023-09-26 |
| 1 BRL = | 3.117 MVR | 0.3208 BRL = | 1 MVR | 2023-09-25 |
| 1 BRL = | 3.1313 MVR | 0.3194 BRL = | 1 MVR | 2023-09-24 |
| 1 BRL = | 3.121 MVR | 0.3204 BRL = | 1 MVR | 2023-09-23 |
| 1 BRL = | 3.1196 MVR | 0.3206 BRL = | 1 MVR | 2023-09-22 |
| 1 BRL = | 3.157 MVR | 0.3168 BRL = | 1 MVR | 2023-09-21 |
| 1 BRL = | 3.1627 MVR | 0.3162 BRL = | 1 MVR | 2023-09-20 |
| 1 BRL = | 3.1739 MVR | 0.3151 BRL = | 1 MVR | 2023-09-19 |
| 1 BRL = | 3.1655 MVR | 0.3159 BRL = | 1 MVR | 2023-09-18 |
| 1 BRL = | 3.1649 MVR | 0.316 BRL = | 1 MVR | 2023-09-17 |
| 1 BRL = | 3.1653 MVR | 0.3159 BRL = | 1 MVR | 2023-09-16 |
| 1 BRL = | 3.1639 MVR | 0.3161 BRL = | 1 MVR | 2023-09-15 |
| 1 BRL = | 3.1284 MVR | 0.3197 BRL = | 1 MVR | 2023-09-14 |
| 1 BRL = | 3.1087 MVR | 0.3217 BRL = | 1 MVR | 2023-09-13 |
| 1 BRL = | 3.1354 MVR | 0.3189 BRL = | 1 MVR | 2023-09-12 |
| 1 BRL = | 3.1096 MVR | 0.3216 BRL = | 1 MVR | 2023-09-11 |
| 1 BRL = | 3.1004 MVR | 0.3225 BRL = | 1 MVR | 2023-09-10 |
| 1 BRL = | 3.1004 MVR | 0.3225 BRL = | 1 MVR | 2023-09-09 |
| 1 BRL = | 3.104 MVR | 0.3222 BRL = | 1 MVR | 2023-09-08 |
| 1 BRL = | 3.1043 MVR | 0.3221 BRL = | 1 MVR | 2023-09-07 |
| 1 BRL = | 3.1121 MVR | 0.3213 BRL = | 1 MVR | 2023-09-06 |
| 1 BRL = | 3.1193 MVR | 0.3206 BRL = | 1 MVR | 2023-09-05 |
| 1 BRL = | 3.0985 MVR | 0.3227 BRL = | 1 MVR | 2023-09-04 |
| 1 BRL = | 3.1134 MVR | 0.3212 BRL = | 1 MVR | 2023-09-03 |
| 1 BRL = | 3.1131 MVR | 0.3212 BRL = | 1 MVR | 2023-09-02 |
| 1 BRL = | 3.109 MVR | 0.3217 BRL = | 1 MVR | 2023-09-01 |
| 1 BRL = | 3.1502 MVR | 0.3174 BRL = | 1 MVR | 2023-08-31 |
| 1 BRL = | 3.1729 MVR | 0.3152 BRL = | 1 MVR | 2023-08-30 |
| 1 BRL = | 3.1589 MVR | 0.3166 BRL = | 1 MVR | 2023-08-29 |
| 1 BRL = | 3.1607 MVR | 0.3164 BRL = | 1 MVR | 2023-08-28 |
| 1 BRL = | 3.1606 MVR | 0.3164 BRL = | 1 MVR | 2023-08-27 |
| 1 BRL = | 3.1536 MVR | 0.3171 BRL = | 1 MVR | 2023-08-26 |
| 1 BRL = | 3.1549 MVR | 0.317 BRL = | 1 MVR | 2023-08-25 |
| 1 BRL = | 3.1725 MVR | 0.3152 BRL = | 1 MVR | 2023-08-24 |
| 1 BRL = | 3.1191 MVR | 0.3206 BRL = | 1 MVR | 2023-08-23 |
| 1 BRL = | 3.0783 MVR | 0.3249 BRL = | 1 MVR | 2023-08-22 |
| 1 BRL = | 3.0946 MVR | 0.3231 BRL = | 1 MVR | 2023-08-21 |
| 1 BRL = | 3.0931 MVR | 0.3233 BRL = | 1 MVR | 2023-08-20 |
| 1 BRL = | 3.0934 MVR | 0.3233 BRL = | 1 MVR | 2023-08-19 |
| 1 BRL = | 3.0893 MVR | 0.3237 BRL = | 1 MVR | 2023-08-18 |
| 1 BRL = | 3.085 MVR | 0.3241 BRL = | 1 MVR | 2023-08-17 |
| 1 BRL = | 3.0883 MVR | 0.3238 BRL = | 1 MVR | 2023-08-16 |
| 1 BRL = | 3.0925 MVR | 0.3234 BRL = | 1 MVR | 2023-08-15 |
| 1 BRL = | 3.1285 MVR | 0.3196 BRL = | 1 MVR | 2023-08-14 |
| 1 BRL = | 3.1278 MVR | 0.3197 BRL = | 1 MVR | 2023-08-13 |
| 1 BRL = | 3.129 MVR | 0.3196 BRL = | 1 MVR | 2023-08-12 |
| 1 BRL = | 3.1372 MVR | 0.3188 BRL = | 1 MVR | 2023-08-11 |
| 1 BRL = | 3.1309 MVR | 0.3194 BRL = | 1 MVR | 2023-08-10 |
| 1 BRL = | 3.1328 MVR | 0.3192 BRL = | 1 MVR | 2023-08-09 |
| 1 BRL = | 3.1324 MVR | 0.3192 BRL = | 1 MVR | 2023-08-08 |
| 1 BRL = | 3.1442 MVR | 0.318 BRL = | 1 MVR | 2023-08-07 |
| 1 BRL = | 3.1498 MVR | 0.3175 BRL = | 1 MVR | 2023-08-06 |
| 1 BRL = | 3.1498 MVR | 0.3175 BRL = | 1 MVR | 2023-08-05 |
| 1 BRL = | 3.1207 MVR | 0.3204 BRL = | 1 MVR | 2023-08-04 |
| 1 BRL = | 3.1921 MVR | 0.3133 BRL = | 1 MVR | 2023-08-03 |
| 1 BRL = | 3.2044 MVR | 0.3121 BRL = | 1 MVR | 2023-08-02 |
| 1 BRL = | 3.2481 MVR | 0.3079 BRL = | 1 MVR | 2023-08-01 |
| 1 BRL = | 3.2484 MVR | 0.3078 BRL = | 1 MVR | 2023-07-31 |
| 1 BRL = | 3.2444 MVR | 0.3082 BRL = | 1 MVR | 2023-07-30 |
| 1 BRL = | 3.2444 MVR | 0.3082 BRL = | 1 MVR | 2023-07-29 |
| 1 BRL = | 3.2364 MVR | 0.309 BRL = | 1 MVR | 2023-07-28 |
| 1 BRL = | 3.2399 MVR | 0.3087 BRL = | 1 MVR | 2023-07-27 |
| 1 BRL = | 3.231 MVR | 0.3095 BRL = | 1 MVR | 2023-07-26 |
| 1 BRL = | 3.2471 MVR | 0.308 BRL = | 1 MVR | 2023-07-25 |
| 1 BRL = | 3.2142 MVR | 0.3111 BRL = | 1 MVR | 2023-07-24 |
| 1 BRL = | 3.2138 MVR | 0.3112 BRL = | 1 MVR | 2023-07-23 |
| 1 BRL = | 3.2012 MVR | 0.3124 BRL = | 1 MVR | 2023-07-22 |
| 1 BRL = | 3.2093 MVR | 0.3116 BRL = | 1 MVR | 2023-07-21 |
| 1 BRL = | 3.2145 MVR | 0.3111 BRL = | 1 MVR | 2023-07-20 |
| 1 BRL = | 3.2003 MVR | 0.3125 BRL = | 1 MVR | 2023-07-19 |
| 1 BRL = | 3.2058 MVR | 0.3119 BRL = | 1 MVR | 2023-07-18 |
| 1 BRL = | 3.2175 MVR | 0.3108 BRL = | 1 MVR | 2023-07-17 |
| 1 BRL = | 3.2087 MVR | 0.3117 BRL = | 1 MVR | 2023-07-16 |
| 1 BRL = | 3.2161 MVR | 0.3109 BRL = | 1 MVR | 2023-07-15 |
| 1 BRL = | 3.213 MVR | 0.3112 BRL = | 1 MVR | 2023-07-14 |
| 1 BRL = | 3.1955 MVR | 0.3129 BRL = | 1 MVR | 2023-07-13 |
| 1 BRL = | 3.1741 MVR | 0.3151 BRL = | 1 MVR | 2023-07-12 |
| 1 BRL = | 3.1378 MVR | 0.3187 BRL = | 1 MVR | 2023-07-11 |
| 1 BRL = | 3.1586 MVR | 0.3166 BRL = | 1 MVR | 2023-07-10 |
| 1 BRL = | 3.1612 MVR | 0.3163 BRL = | 1 MVR | 2023-07-09 |
| 1 BRL = | 3.1524 MVR | 0.3172 BRL = | 1 MVR | 2023-07-08 |
| 1 BRL = | 3.1262 MVR | 0.3199 BRL = | 1 MVR | 2023-07-07 |
| 1 BRL = | 3.1719 MVR | 0.3153 BRL = | 1 MVR | 2023-07-06 |
| 1 BRL = | 3.1788 MVR | 0.3146 BRL = | 1 MVR | 2023-07-05 |
| 1 BRL = | 3.2008 MVR | 0.3124 BRL = | 1 MVR | 2023-07-04 |
| 1 BRL = | 3.1991 MVR | 0.3126 BRL = | 1 MVR | 2023-07-03 |
| 1 BRL = | 3.1965 MVR | 0.3128 BRL = | 1 MVR | 2023-07-02 |
| 1 BRL = | 3.1965 MVR | 0.3128 BRL = | 1 MVR | 2023-07-01 |
| 1 BRL = | 3.1507 MVR | 0.3174 BRL = | 1 MVR | 2023-06-30 |
| 1 BRL = | 3.1549 MVR | 0.317 BRL = | 1 MVR | 2023-06-29 |
| 1 BRL = | 3.1799 MVR | 0.3145 BRL = | 1 MVR | 2023-06-28 |
| 1 BRL = | 3.2086 MVR | 0.3117 BRL = | 1 MVR | 2023-06-27 |
| 1 BRL = | 3.2087 MVR | 0.3117 BRL = | 1 MVR | 2023-06-26 |
| 1 BRL = | 3.2114 MVR | 0.3114 BRL = | 1 MVR | 2023-06-25 |
| 1 BRL = | 3.2176 MVR | 0.3108 BRL = | 1 MVR | 2023-06-23 |
| 1 BRL = | 3.2213 MVR | 0.3104 BRL = | 1 MVR | 2023-06-22 |
| 1 BRL = | 3.2052 MVR | 0.312 BRL = | 1 MVR | 2023-06-21 |
| 1 BRL = | 3.2136 MVR | 0.3112 BRL = | 1 MVR | 2023-06-20 |
| 1 BRL = | 3.1856 MVR | 0.3139 BRL = | 1 MVR | 2023-06-19 |
| 1 BRL = | 3.1846 MVR | 0.314 BRL = | 1 MVR | 2023-06-18 |
| 1 BRL = | 3.1846 MVR | 0.314 BRL = | 1 MVR | 2023-06-17 |
| 1 BRL = | 3.1921 MVR | 0.3133 BRL = | 1 MVR | 2023-06-16 |
| 1 BRL = | 3.1876 MVR | 0.3137 BRL = | 1 MVR | 2023-06-15 |
| 1 BRL = | 3.1588 MVR | 0.3166 BRL = | 1 MVR | 2023-06-14 |
| 1 BRL = | 3.1588 MVR | 0.3166 BRL = | 1 MVR | 2023-06-13 |
| 1 BRL = | 3.1457 MVR | 0.3179 BRL = | 1 MVR | 2023-06-12 |
| 1 BRL = | 3.1456 MVR | 0.3179 BRL = | 1 MVR | 2023-06-11 |
| 1 BRL = | 3.1508 MVR | 0.3174 BRL = | 1 MVR | 2023-06-10 |
| 1 BRL = | 3.1197 MVR | 0.3205 BRL = | 1 MVR | 2023-06-09 |
| 1 BRL = | 3.1176 MVR | 0.3208 BRL = | 1 MVR | 2023-06-08 |
| 1 BRL = | 3.1241 MVR | 0.3201 BRL = | 1 MVR | 2023-06-07 |
| 1 BRL = | 3.1172 MVR | 0.3208 BRL = | 1 MVR | 2023-06-06 |
| 1 BRL = | 3.0961 MVR | 0.323 BRL = | 1 MVR | 2023-06-05 |
| 1 BRL = | 3.0969 MVR | 0.3229 BRL = | 1 MVR | 2023-06-04 |
| 1 BRL = | 3.0953 MVR | 0.3231 BRL = | 1 MVR | 2023-06-03 |
| 1 BRL = | 3.0528 MVR | 0.3276 BRL = | 1 MVR | 2023-06-02 |
| 1 BRL = | 3.0259 MVR | 0.3305 BRL = | 1 MVR | 2023-06-01 |
| 1 BRL = | 3.0397 MVR | 0.329 BRL = | 1 MVR | 2023-05-31 |
| 1 BRL = | 3.0481 MVR | 0.3281 BRL = | 1 MVR | 2023-05-30 |
| 1 BRL = | 3.0629 MVR | 0.3265 BRL = | 1 MVR | 2023-05-29 |
| 1 BRL = | 3.0643 MVR | 0.3263 BRL = | 1 MVR | 2023-05-28 |
| 1 BRL = | 3.0643 MVR | 0.3263 BRL = | 1 MVR | 2023-05-27 |
| 1 BRL = | 3.0347 MVR | 0.3295 BRL = | 1 MVR | 2023-05-26 |
| 1 BRL = | 3.0967 MVR | 0.3229 BRL = | 1 MVR | 2023-05-25 |
| 1 BRL = | 3.0868 MVR | 0.324 BRL = | 1 MVR | 2023-05-24 |
| 1 BRL = | 3.09 MVR | 0.3236 BRL = | 1 MVR | 2023-05-23 |
| 1 BRL = | 3.0711 MVR | 0.3256 BRL = | 1 MVR | 2023-05-22 |
| 1 BRL = | 3.0699 MVR | 0.3257 BRL = | 1 MVR | 2023-05-21 |
| 1 BRL = | 3.0701 MVR | 0.3257 BRL = | 1 MVR | 2023-05-20 |
| 1 BRL = | 3.0921 MVR | 0.3234 BRL = | 1 MVR | 2023-05-19 |
| 1 BRL = | 3.1088 MVR | 0.3217 BRL = | 1 MVR | 2023-05-18 |
| 1 BRL = | 3.1068 MVR | 0.3219 BRL = | 1 MVR | 2023-05-17 |
| 1 BRL = | 3.1394 MVR | 0.3185 BRL = | 1 MVR | 2023-05-16 |
| 1 BRL = | 3.1209 MVR | 0.3204 BRL = | 1 MVR | 2023-05-15 |
| 1 BRL = | 3.1467 MVR | 0.3178 BRL = | 1 MVR | 2023-05-14 |
| 1 BRL = | 3.1215 MVR | 0.3204 BRL = | 1 MVR | 2023-05-13 |
| 1 BRL = | 3.1151 MVR | 0.321 BRL = | 1 MVR | 2023-05-12 |
| 1 BRL = | 3.1046 MVR | 0.3221 BRL = | 1 MVR | 2023-05-11 |
| 1 BRL = | 3.0798 MVR | 0.3247 BRL = | 1 MVR | 2023-05-10 |
| 1 BRL = | 3.0642 MVR | 0.3264 BRL = | 1 MVR | 2023-05-09 |
| 1 BRL = | 3.099 MVR | 0.3227 BRL = | 1 MVR | 2023-05-08 |
| 1 BRL = | 3.0992 MVR | 0.3227 BRL = | 1 MVR | 2023-05-07 |
| 1 BRL = | 3.0992 MVR | 0.3227 BRL = | 1 MVR | 2023-05-06 |
| 1 BRL = | 3.0818 MVR | 0.3245 BRL = | 1 MVR | 2023-05-05 |
| 1 BRL = | 3.0726 MVR | 0.3255 BRL = | 1 MVR | 2023-05-04 |
| 1 BRL = | 3.0476 MVR | 0.3281 BRL = | 1 MVR | 2023-05-03 |
| 1 BRL = | 3.0766 MVR | 0.325 BRL = | 1 MVR | 2023-05-02 |
| 1 BRL = | 3.0797 MVR | 0.3247 BRL = | 1 MVR | 2023-05-01 |
| 1 BRL = | 3.0802 MVR | 0.3247 BRL = | 1 MVR | 2023-04-30 |
| 1 BRL = | 3.0802 MVR | 0.3247 BRL = | 1 MVR | 2023-04-29 |
| 1 BRL = | 3.0838 MVR | 0.3243 BRL = | 1 MVR | 2023-04-28 |
| 1 BRL = | 3.0448 MVR | 0.3284 BRL = | 1 MVR | 2023-04-27 |
| 1 BRL = | 3.037 MVR | 0.3293 BRL = | 1 MVR | 2023-04-26 |
| 1 BRL = | 3.0508 MVR | 0.3278 BRL = | 1 MVR | 2023-04-25 |
| 1 BRL = | 3.04 MVR | 0.3289 BRL = | 1 MVR | 2023-04-24 |
| 1 BRL = | 3.0399 MVR | 0.329 BRL = | 1 MVR | 2023-04-23 |
| 1 BRL = | 3.04 MVR | 0.3289 BRL = | 1 MVR | 2023-04-22 |
| 1 BRL = | 3.0401 MVR | 0.3289 BRL = | 1 MVR | 2023-04-21 |
| 1 BRL = | 3.0242 MVR | 0.3307 BRL = | 1 MVR | 2023-04-20 |