Last Year History for BRL/MKD
| BRL | MKD | BRL | MKD | Date |
|---|---|---|---|---|
| 1 BRL = | 11.148 MKD | 0.0897 BRL = | 1 MKD | 2024-04-25 |
| 1 BRL = | 11.2212 MKD | 0.0891 BRL = | 1 MKD | 2024-04-24 |
| 1 BRL = | 11.1527 MKD | 0.0897 BRL = | 1 MKD | 2024-04-23 |
| 1 BRL = | 11.0936 MKD | 0.0901 BRL = | 1 MKD | 2024-04-22 |
| 1 BRL = | 11.0979 MKD | 0.0901 BRL = | 1 MKD | 2024-04-21 |
| 1 BRL = | 11.0395 MKD | 0.0906 BRL = | 1 MKD | 2024-04-20 |
| 1 BRL = | 11.0373 MKD | 0.0906 BRL = | 1 MKD | 2024-04-19 |
| 1 BRL = | 11.0214 MKD | 0.0907 BRL = | 1 MKD | 2024-04-18 |
| 1 BRL = | 10.9604 MKD | 0.0912 BRL = | 1 MKD | 2024-04-17 |
| 1 BRL = | 11.1684 MKD | 0.0895 BRL = | 1 MKD | 2024-04-16 |
| 1 BRL = | 11.2897 MKD | 0.0886 BRL = | 1 MKD | 2024-04-15 |
| 1 BRL = | 11.2671 MKD | 0.0888 BRL = | 1 MKD | 2024-04-14 |
| 1 BRL = | 11.2682 MKD | 0.0887 BRL = | 1 MKD | 2024-04-13 |
| 1 BRL = | 11.3175 MKD | 0.0884 BRL = | 1 MKD | 2024-04-12 |
| 1 BRL = | 11.3224 MKD | 0.0883 BRL = | 1 MKD | 2024-04-11 |
| 1 BRL = | 11.3109 MKD | 0.0884 BRL = | 1 MKD | 2024-04-10 |
| 1 BRL = | 11.2936 MKD | 0.0885 BRL = | 1 MKD | 2024-04-09 |
| 1 BRL = | 11.2311 MKD | 0.089 BRL = | 1 MKD | 2024-04-08 |
| 1 BRL = | 11.2109 MKD | 0.0892 BRL = | 1 MKD | 2024-04-07 |
| 1 BRL = | 11.2423 MKD | 0.089 BRL = | 1 MKD | 2024-04-06 |
| 1 BRL = | 11.2398 MKD | 0.089 BRL = | 1 MKD | 2024-04-05 |
| 1 BRL = | 11.2441 MKD | 0.0889 BRL = | 1 MKD | 2024-04-04 |
| 1 BRL = | 11.2828 MKD | 0.0886 BRL = | 1 MKD | 2024-04-03 |
| 1 BRL = | 11.3366 MKD | 0.0882 BRL = | 1 MKD | 2024-04-02 |
| 1 BRL = | 11.3854 MKD | 0.0878 BRL = | 1 MKD | 2024-04-01 |
| 1 BRL = | 11.374 MKD | 0.0879 BRL = | 1 MKD | 2024-03-31 |
| 1 BRL = | 11.374 MKD | 0.0879 BRL = | 1 MKD | 2024-03-30 |
| 1 BRL = | 11.4 MKD | 0.0877 BRL = | 1 MKD | 2024-03-29 |
| 1 BRL = | 11.4401 MKD | 0.0874 BRL = | 1 MKD | 2024-03-28 |
| 1 BRL = | 11.4053 MKD | 0.0877 BRL = | 1 MKD | 2024-03-27 |
| 1 BRL = | 11.4065 MKD | 0.0877 BRL = | 1 MKD | 2024-03-26 |
| 1 BRL = | 11.3861 MKD | 0.0878 BRL = | 1 MKD | 2024-03-25 |
| 1 BRL = | 11.3186 MKD | 0.0884 BRL = | 1 MKD | 2024-03-24 |
| 1 BRL = | 11.4332 MKD | 0.0875 BRL = | 1 MKD | 2024-03-23 |
| 1 BRL = | 11.429 MKD | 0.0875 BRL = | 1 MKD | 2024-03-22 |
| 1 BRL = | 11.3678 MKD | 0.088 BRL = | 1 MKD | 2024-03-21 |
| 1 BRL = | 11.2989 MKD | 0.0885 BRL = | 1 MKD | 2024-03-20 |
| 1 BRL = | 11.3016 MKD | 0.0885 BRL = | 1 MKD | 2024-03-19 |
| 1 BRL = | 11.3147 MKD | 0.0884 BRL = | 1 MKD | 2024-03-18 |
| 1 BRL = | 11.3054 MKD | 0.0885 BRL = | 1 MKD | 2024-03-17 |
| 1 BRL = | 11.3168 MKD | 0.0884 BRL = | 1 MKD | 2024-03-16 |
| 1 BRL = | 11.2982 MKD | 0.0885 BRL = | 1 MKD | 2024-03-15 |
| 1 BRL = | 11.3298 MKD | 0.0883 BRL = | 1 MKD | 2024-03-14 |
| 1 BRL = | 11.3427 MKD | 0.0882 BRL = | 1 MKD | 2024-03-13 |
| 1 BRL = | 11.3168 MKD | 0.0884 BRL = | 1 MKD | 2024-03-12 |
| 1 BRL = | 11.3028 MKD | 0.0885 BRL = | 1 MKD | 2024-03-11 |
| 1 BRL = | 11.3037 MKD | 0.0885 BRL = | 1 MKD | 2024-03-10 |
| 1 BRL = | 11.4174 MKD | 0.0876 BRL = | 1 MKD | 2024-03-09 |
| 1 BRL = | 11.4138 MKD | 0.0876 BRL = | 1 MKD | 2024-03-08 |
| 1 BRL = | 11.4329 MKD | 0.0875 BRL = | 1 MKD | 2024-03-07 |
| 1 BRL = | 11.4332 MKD | 0.0875 BRL = | 1 MKD | 2024-03-06 |
| 1 BRL = | 11.4811 MKD | 0.0871 BRL = | 1 MKD | 2024-03-05 |
| 1 BRL = | 11.4635 MKD | 0.0872 BRL = | 1 MKD | 2024-03-04 |
| 1 BRL = | 11.4595 MKD | 0.0873 BRL = | 1 MKD | 2024-03-03 |
| 1 BRL = | 11.4646 MKD | 0.0872 BRL = | 1 MKD | 2024-03-02 |
| 1 BRL = | 11.4671 MKD | 0.0872 BRL = | 1 MKD | 2024-03-01 |
| 1 BRL = | 11.4345 MKD | 0.0875 BRL = | 1 MKD | 2024-02-29 |
| 1 BRL = | 11.5488 MKD | 0.0866 BRL = | 1 MKD | 2024-02-28 |
| 1 BRL = | 11.4003 MKD | 0.0877 BRL = | 1 MKD | 2024-02-27 |
| 1 BRL = | 11.3724 MKD | 0.0879 BRL = | 1 MKD | 2024-02-26 |
| 1 BRL = | 11.3838 MKD | 0.0878 BRL = | 1 MKD | 2024-02-25 |
| 1 BRL = | 11.4697 MKD | 0.0872 BRL = | 1 MKD | 2024-02-24 |
| 1 BRL = | 11.4658 MKD | 0.0872 BRL = | 1 MKD | 2024-02-23 |
| 1 BRL = | 11.482 MKD | 0.0871 BRL = | 1 MKD | 2024-02-22 |
| 1 BRL = | 11.5651 MKD | 0.0865 BRL = | 1 MKD | 2024-02-21 |
| 1 BRL = | 11.5029 MKD | 0.0869 BRL = | 1 MKD | 2024-02-20 |
| 1 BRL = | 11.5148 MKD | 0.0868 BRL = | 1 MKD | 2024-02-19 |
| 1 BRL = | 11.5097 MKD | 0.0869 BRL = | 1 MKD | 2024-02-18 |
| 1 BRL = | 11.5215 MKD | 0.0868 BRL = | 1 MKD | 2024-02-17 |
| 1 BRL = | 11.5102 MKD | 0.0869 BRL = | 1 MKD | 2024-02-16 |
| 1 BRL = | 11.5431 MKD | 0.0866 BRL = | 1 MKD | 2024-02-15 |
| 1 BRL = | 11.6197 MKD | 0.0861 BRL = | 1 MKD | 2024-02-14 |
| 1 BRL = | 11.548 MKD | 0.0866 BRL = | 1 MKD | 2024-02-13 |
| 1 BRL = | 11.5244 MKD | 0.0868 BRL = | 1 MKD | 2024-02-12 |
| 1 BRL = | 11.5354 MKD | 0.0867 BRL = | 1 MKD | 2024-02-11 |
| 1 BRL = | 11.5378 MKD | 0.0867 BRL = | 1 MKD | 2024-02-10 |
| 1 BRL = | 11.4651 MKD | 0.0872 BRL = | 1 MKD | 2024-02-09 |
| 1 BRL = | 11.4854 MKD | 0.0871 BRL = | 1 MKD | 2024-02-08 |
| 1 BRL = | 11.5309 MKD | 0.0867 BRL = | 1 MKD | 2024-02-07 |
| 1 BRL = | 11.4991 MKD | 0.087 BRL = | 1 MKD | 2024-02-06 |
| 1 BRL = | 11.5326 MKD | 0.0867 BRL = | 1 MKD | 2024-02-05 |
| 1 BRL = | 11.4717 MKD | 0.0872 BRL = | 1 MKD | 2024-02-04 |
| 1 BRL = | 11.5254 MKD | 0.0868 BRL = | 1 MKD | 2024-02-03 |
| 1 BRL = | 11.4943 MKD | 0.087 BRL = | 1 MKD | 2024-02-02 |
| 1 BRL = | 11.5101 MKD | 0.0869 BRL = | 1 MKD | 2024-02-01 |
| 1 BRL = | 11.4978 MKD | 0.087 BRL = | 1 MKD | 2024-01-31 |
| 1 BRL = | 11.484 MKD | 0.0871 BRL = | 1 MKD | 2024-01-30 |
| 1 BRL = | 11.5834 MKD | 0.0863 BRL = | 1 MKD | 2024-01-29 |
| 1 BRL = | 11.5393 MKD | 0.0867 BRL = | 1 MKD | 2024-01-28 |
| 1 BRL = | 11.5242 MKD | 0.0868 BRL = | 1 MKD | 2024-01-27 |
| 1 BRL = | 11.5336 MKD | 0.0867 BRL = | 1 MKD | 2024-01-26 |
| 1 BRL = | 11.4462 MKD | 0.0874 BRL = | 1 MKD | 2024-01-25 |
| 1 BRL = | 11.3932 MKD | 0.0878 BRL = | 1 MKD | 2024-01-24 |
| 1 BRL = | 11.3611 MKD | 0.088 BRL = | 1 MKD | 2024-01-23 |
| 1 BRL = | 11.4857 MKD | 0.0871 BRL = | 1 MKD | 2024-01-22 |
| 1 BRL = | 11.4297 MKD | 0.0875 BRL = | 1 MKD | 2024-01-21 |
| 1 BRL = | 11.4472 MKD | 0.0874 BRL = | 1 MKD | 2024-01-20 |
| 1 BRL = | 11.4825 MKD | 0.0871 BRL = | 1 MKD | 2024-01-19 |
| 1 BRL = | 11.4453 MKD | 0.0874 BRL = | 1 MKD | 2024-01-18 |
| 1 BRL = | 11.5032 MKD | 0.0869 BRL = | 1 MKD | 2024-01-17 |
| 1 BRL = | 11.6247 MKD | 0.086 BRL = | 1 MKD | 2024-01-16 |
| 1 BRL = | 11.5603 MKD | 0.0865 BRL = | 1 MKD | 2024-01-15 |
| 1 BRL = | 11.5572 MKD | 0.0865 BRL = | 1 MKD | 2024-01-14 |
| 1 BRL = | 11.5586 MKD | 0.0865 BRL = | 1 MKD | 2024-01-13 |
| 1 BRL = | 11.5219 MKD | 0.0868 BRL = | 1 MKD | 2024-01-12 |
| 1 BRL = | 11.4618 MKD | 0.0872 BRL = | 1 MKD | 2024-01-11 |
| 1 BRL = | 11.4478 MKD | 0.0874 BRL = | 1 MKD | 2024-01-10 |
| 1 BRL = | 11.5505 MKD | 0.0866 BRL = | 1 MKD | 2024-01-09 |
| 1 BRL = | 11.5329 MKD | 0.0867 BRL = | 1 MKD | 2024-01-08 |
| 1 BRL = | 11.5167 MKD | 0.0868 BRL = | 1 MKD | 2024-01-07 |
| 1 BRL = | 11.5155 MKD | 0.0868 BRL = | 1 MKD | 2024-01-06 |
| 1 BRL = | 11.5124 MKD | 0.0869 BRL = | 1 MKD | 2024-01-05 |
| 1 BRL = | 11.4081 MKD | 0.0877 BRL = | 1 MKD | 2024-01-04 |
| 1 BRL = | 11.4498 MKD | 0.0873 BRL = | 1 MKD | 2024-01-03 |
| 1 BRL = | 11.5334 MKD | 0.0867 BRL = | 1 MKD | 2024-01-02 |
| 1 BRL = | 11.4861 MKD | 0.0871 BRL = | 1 MKD | 2024-01-01 |
| 1 BRL = | 11.4853 MKD | 0.0871 BRL = | 1 MKD | 2023-12-31 |
| 1 BRL = | 11.4866 MKD | 0.0871 BRL = | 1 MKD | 2023-12-30 |
| 1 BRL = | 11.4778 MKD | 0.0871 BRL = | 1 MKD | 2023-12-29 |
| 1 BRL = | 11.4526 MKD | 0.0873 BRL = | 1 MKD | 2023-12-28 |
| 1 BRL = | 11.5875 MKD | 0.0863 BRL = | 1 MKD | 2023-12-27 |
| 1 BRL = | 11.4282 MKD | 0.0875 BRL = | 1 MKD | 2023-12-26 |
| 1 BRL = | 11.4112 MKD | 0.0876 BRL = | 1 MKD | 2023-12-25 |
| 1 BRL = | 11.4345 MKD | 0.0875 BRL = | 1 MKD | 2023-12-24 |
| 1 BRL = | 11.499 MKD | 0.087 BRL = | 1 MKD | 2023-12-23 |
| 1 BRL = | 11.4466 MKD | 0.0874 BRL = | 1 MKD | 2023-12-22 |
| 1 BRL = | 11.4451 MKD | 0.0874 BRL = | 1 MKD | 2023-12-21 |
| 1 BRL = | 11.5378 MKD | 0.0867 BRL = | 1 MKD | 2023-12-20 |
| 1 BRL = | 11.5022 MKD | 0.0869 BRL = | 1 MKD | 2023-12-19 |
| 1 BRL = | 11.4105 MKD | 0.0876 BRL = | 1 MKD | 2023-12-18 |
| 1 BRL = | 11.426 MKD | 0.0875 BRL = | 1 MKD | 2023-12-17 |
| 1 BRL = | 11.4363 MKD | 0.0874 BRL = | 1 MKD | 2023-12-16 |
| 1 BRL = | 11.4105 MKD | 0.0876 BRL = | 1 MKD | 2023-12-15 |
| 1 BRL = | 11.476 MKD | 0.0871 BRL = | 1 MKD | 2023-12-14 |
| 1 BRL = | 11.513 MKD | 0.0869 BRL = | 1 MKD | 2023-12-13 |
| 1 BRL = | 11.5526 MKD | 0.0866 BRL = | 1 MKD | 2023-12-12 |
| 1 BRL = | 11.6328 MKD | 0.086 BRL = | 1 MKD | 2023-12-11 |
| 1 BRL = | 11.624 MKD | 0.086 BRL = | 1 MKD | 2023-12-10 |
| 1 BRL = | 11.5795 MKD | 0.0864 BRL = | 1 MKD | 2023-12-09 |
| 1 BRL = | 11.6117 MKD | 0.0861 BRL = | 1 MKD | 2023-12-08 |
| 1 BRL = | 11.6459 MKD | 0.0859 BRL = | 1 MKD | 2023-12-07 |
| 1 BRL = | 11.5848 MKD | 0.0863 BRL = | 1 MKD | 2023-12-06 |
| 1 BRL = | 11.4955 MKD | 0.087 BRL = | 1 MKD | 2023-12-05 |
| 1 BRL = | 11.6089 MKD | 0.0861 BRL = | 1 MKD | 2023-12-04 |
| 1 BRL = | 11.4887 MKD | 0.087 BRL = | 1 MKD | 2023-12-03 |
| 1 BRL = | 11.5894 MKD | 0.0863 BRL = | 1 MKD | 2023-12-02 |
| 1 BRL = | 11.4718 MKD | 0.0872 BRL = | 1 MKD | 2023-12-01 |
| 1 BRL = | 11.4404 MKD | 0.0874 BRL = | 1 MKD | 2023-11-30 |
| 1 BRL = | 11.5256 MKD | 0.0868 BRL = | 1 MKD | 2023-11-29 |
| 1 BRL = | 11.4807 MKD | 0.0871 BRL = | 1 MKD | 2023-11-28 |
| 1 BRL = | 11.4758 MKD | 0.0871 BRL = | 1 MKD | 2023-11-27 |
| 1 BRL = | 11.4783 MKD | 0.0871 BRL = | 1 MKD | 2023-11-26 |
| 1 BRL = | 11.5079 MKD | 0.0869 BRL = | 1 MKD | 2023-11-25 |
| 1 BRL = | 11.5258 MKD | 0.0868 BRL = | 1 MKD | 2023-11-24 |
| 1 BRL = | 11.525 MKD | 0.0868 BRL = | 1 MKD | 2023-11-23 |
| 1 BRL = | 11.5201 MKD | 0.0868 BRL = | 1 MKD | 2023-11-22 |
| 1 BRL = | 11.5807 MKD | 0.0864 BRL = | 1 MKD | 2023-11-21 |
| 1 BRL = | 11.4764 MKD | 0.0871 BRL = | 1 MKD | 2023-11-20 |
| 1 BRL = | 11.5018 MKD | 0.0869 BRL = | 1 MKD | 2023-11-19 |
| 1 BRL = | 11.5018 MKD | 0.0869 BRL = | 1 MKD | 2023-11-18 |
| 1 BRL = | 11.6552 MKD | 0.0858 BRL = | 1 MKD | 2023-11-17 |
| 1 BRL = | 11.6851 MKD | 0.0856 BRL = | 1 MKD | 2023-11-16 |
| 1 BRL = | 11.6629 MKD | 0.0857 BRL = | 1 MKD | 2023-11-15 |
| 1 BRL = | 11.7091 MKD | 0.0854 BRL = | 1 MKD | 2023-11-14 |
| 1 BRL = | 11.715 MKD | 0.0854 BRL = | 1 MKD | 2023-11-13 |
| 1 BRL = | 11.7198 MKD | 0.0853 BRL = | 1 MKD | 2023-11-12 |
| 1 BRL = | 11.721 MKD | 0.0853 BRL = | 1 MKD | 2023-11-11 |
| 1 BRL = | 11.6818 MKD | 0.0856 BRL = | 1 MKD | 2023-11-10 |
| 1 BRL = | 11.7416 MKD | 0.0852 BRL = | 1 MKD | 2023-11-09 |
| 1 BRL = | 11.8352 MKD | 0.0845 BRL = | 1 MKD | 2023-11-08 |
| 1 BRL = | 11.7952 MKD | 0.0848 BRL = | 1 MKD | 2023-11-07 |
| 1 BRL = | 11.6962 MKD | 0.0855 BRL = | 1 MKD | 2023-11-06 |
| 1 BRL = | 11.7119 MKD | 0.0854 BRL = | 1 MKD | 2023-11-05 |
| 1 BRL = | 11.7109 MKD | 0.0854 BRL = | 1 MKD | 2023-11-04 |
| 1 BRL = | 11.6804 MKD | 0.0856 BRL = | 1 MKD | 2023-11-03 |
| 1 BRL = | 11.7332 MKD | 0.0852 BRL = | 1 MKD | 2023-11-02 |
| 1 BRL = | 11.5786 MKD | 0.0864 BRL = | 1 MKD | 2023-11-01 |
| 1 BRL = | 11.4425 MKD | 0.0874 BRL = | 1 MKD | 2023-10-31 |
| 1 BRL = | 11.6121 MKD | 0.0861 BRL = | 1 MKD | 2023-10-30 |
| 1 BRL = | 11.6154 MKD | 0.0861 BRL = | 1 MKD | 2023-10-29 |
| 1 BRL = | 11.612 MKD | 0.0861 BRL = | 1 MKD | 2023-10-28 |
| 1 BRL = | 11.6792 MKD | 0.0856 BRL = | 1 MKD | 2023-10-27 |
| 1 BRL = | 11.6943 MKD | 0.0855 BRL = | 1 MKD | 2023-10-26 |
| 1 BRL = | 11.6601 MKD | 0.0858 BRL = | 1 MKD | 2023-10-25 |
| 1 BRL = | 11.554 MKD | 0.0866 BRL = | 1 MKD | 2023-10-24 |
| 1 BRL = | 11.5756 MKD | 0.0864 BRL = | 1 MKD | 2023-10-23 |
| 1 BRL = | 11.5418 MKD | 0.0866 BRL = | 1 MKD | 2023-10-22 |
| 1 BRL = | 11.4926 MKD | 0.087 BRL = | 1 MKD | 2023-10-21 |
| 1 BRL = | 11.4695 MKD | 0.0872 BRL = | 1 MKD | 2023-10-20 |
| 1 BRL = | 11.5539 MKD | 0.0866 BRL = | 1 MKD | 2023-10-19 |
| 1 BRL = | 11.5683 MKD | 0.0864 BRL = | 1 MKD | 2023-10-18 |
| 1 BRL = | 11.586 MKD | 0.0863 BRL = | 1 MKD | 2023-10-17 |
| 1 BRL = | 11.586 MKD | 0.0863 BRL = | 1 MKD | 2023-10-16 |
| 1 BRL = | 11.5349 MKD | 0.0867 BRL = | 1 MKD | 2023-10-15 |
| 1 BRL = | 11.5372 MKD | 0.0867 BRL = | 1 MKD | 2023-10-14 |
| 1 BRL = | 11.5936 MKD | 0.0863 BRL = | 1 MKD | 2023-10-13 |
| 1 BRL = | 11.4892 MKD | 0.087 BRL = | 1 MKD | 2023-10-12 |
| 1 BRL = | 11.48 MKD | 0.0871 BRL = | 1 MKD | 2023-10-11 |
| 1 BRL = | 11.341 MKD | 0.0882 BRL = | 1 MKD | 2023-10-10 |
| 1 BRL = | 11.3588 MKD | 0.088 BRL = | 1 MKD | 2023-10-09 |
| 1 BRL = | 11.2802 MKD | 0.0887 BRL = | 1 MKD | 2023-10-08 |
| 1 BRL = | 11.2666 MKD | 0.0888 BRL = | 1 MKD | 2023-10-07 |
| 1 BRL = | 11.2815 MKD | 0.0886 BRL = | 1 MKD | 2023-10-06 |
| 1 BRL = | 11.3686 MKD | 0.088 BRL = | 1 MKD | 2023-10-05 |
| 1 BRL = | 11.3935 MKD | 0.0878 BRL = | 1 MKD | 2023-10-04 |
| 1 BRL = | 11.5839 MKD | 0.0863 BRL = | 1 MKD | 2023-10-03 |
| 1 BRL = | 11.5786 MKD | 0.0864 BRL = | 1 MKD | 2023-10-02 |
| 1 BRL = | 11.5487 MKD | 0.0866 BRL = | 1 MKD | 2023-10-01 |
| 1 BRL = | 11.5473 MKD | 0.0866 BRL = | 1 MKD | 2023-09-30 |
| 1 BRL = | 11.5157 MKD | 0.0868 BRL = | 1 MKD | 2023-09-29 |
| 1 BRL = | 11.5873 MKD | 0.0863 BRL = | 1 MKD | 2023-09-28 |
| 1 BRL = | 11.6835 MKD | 0.0856 BRL = | 1 MKD | 2023-09-27 |
| 1 BRL = | 11.6781 MKD | 0.0856 BRL = | 1 MKD | 2023-09-26 |
| 1 BRL = | 11.7278 MKD | 0.0853 BRL = | 1 MKD | 2023-09-25 |
| 1 BRL = | 11.7339 MKD | 0.0852 BRL = | 1 MKD | 2023-09-24 |
| 1 BRL = | 11.6954 MKD | 0.0855 BRL = | 1 MKD | 2023-09-23 |
| 1 BRL = | 11.7315 MKD | 0.0852 BRL = | 1 MKD | 2023-09-22 |
| 1 BRL = | 11.8507 MKD | 0.0844 BRL = | 1 MKD | 2023-09-21 |
| 1 BRL = | 11.8316 MKD | 0.0845 BRL = | 1 MKD | 2023-09-20 |
| 1 BRL = | 11.8551 MKD | 0.0844 BRL = | 1 MKD | 2023-09-19 |
| 1 BRL = | 11.844 MKD | 0.0844 BRL = | 1 MKD | 2023-09-18 |
| 1 BRL = | 11.8618 MKD | 0.0843 BRL = | 1 MKD | 2023-09-17 |
| 1 BRL = | 11.8631 MKD | 0.0843 BRL = | 1 MKD | 2023-09-16 |
| 1 BRL = | 11.8626 MKD | 0.0843 BRL = | 1 MKD | 2023-09-15 |
| 1 BRL = | 11.6651 MKD | 0.0857 BRL = | 1 MKD | 2023-09-14 |
| 1 BRL = | 11.6058 MKD | 0.0862 BRL = | 1 MKD | 2023-09-13 |
| 1 BRL = | 11.6526 MKD | 0.0858 BRL = | 1 MKD | 2023-09-12 |
| 1 BRL = | 11.5286 MKD | 0.0867 BRL = | 1 MKD | 2023-09-11 |
| 1 BRL = | 11.5332 MKD | 0.0867 BRL = | 1 MKD | 2023-09-10 |
| 1 BRL = | 11.5442 MKD | 0.0866 BRL = | 1 MKD | 2023-09-09 |
| 1 BRL = | 11.5533 MKD | 0.0866 BRL = | 1 MKD | 2023-09-08 |
| 1 BRL = | 11.5511 MKD | 0.0866 BRL = | 1 MKD | 2023-09-07 |
| 1 BRL = | 11.5382 MKD | 0.0867 BRL = | 1 MKD | 2023-09-06 |
| 1 BRL = | 11.5914 MKD | 0.0863 BRL = | 1 MKD | 2023-09-05 |
| 1 BRL = | 11.4678 MKD | 0.0872 BRL = | 1 MKD | 2023-09-04 |
| 1 BRL = | 11.5162 MKD | 0.0868 BRL = | 1 MKD | 2023-09-03 |
| 1 BRL = | 11.5149 MKD | 0.0868 BRL = | 1 MKD | 2023-09-02 |
| 1 BRL = | 11.4408 MKD | 0.0874 BRL = | 1 MKD | 2023-09-01 |
| 1 BRL = | 11.5674 MKD | 0.0864 BRL = | 1 MKD | 2023-08-31 |
| 1 BRL = | 11.6605 MKD | 0.0858 BRL = | 1 MKD | 2023-08-30 |
| 1 BRL = | 11.6907 MKD | 0.0855 BRL = | 1 MKD | 2023-08-29 |
| 1 BRL = | 11.6907 MKD | 0.0855 BRL = | 1 MKD | 2023-08-28 |
| 1 BRL = | 11.6918 MKD | 0.0855 BRL = | 1 MKD | 2023-08-27 |
| 1 BRL = | 11.6659 MKD | 0.0857 BRL = | 1 MKD | 2023-08-26 |
| 1 BRL = | 11.6794 MKD | 0.0856 BRL = | 1 MKD | 2023-08-25 |
| 1 BRL = | 11.6659 MKD | 0.0857 BRL = | 1 MKD | 2023-08-24 |
| 1 BRL = | 11.5245 MKD | 0.0868 BRL = | 1 MKD | 2023-08-23 |
| 1 BRL = | 11.3209 MKD | 0.0883 BRL = | 1 MKD | 2023-08-22 |
| 1 BRL = | 11.3643 MKD | 0.088 BRL = | 1 MKD | 2023-08-21 |
| 1 BRL = | 11.3817 MKD | 0.0879 BRL = | 1 MKD | 2023-08-20 |
| 1 BRL = | 11.3873 MKD | 0.0878 BRL = | 1 MKD | 2023-08-19 |
| 1 BRL = | 11.3722 MKD | 0.0879 BRL = | 1 MKD | 2023-08-18 |
| 1 BRL = | 11.3621 MKD | 0.088 BRL = | 1 MKD | 2023-08-17 |
| 1 BRL = | 11.334 MKD | 0.0882 BRL = | 1 MKD | 2023-08-16 |
| 1 BRL = | 11.3814 MKD | 0.0879 BRL = | 1 MKD | 2023-08-15 |
| 1 BRL = | 11.484 MKD | 0.0871 BRL = | 1 MKD | 2023-08-14 |
| 1 BRL = | 11.4513 MKD | 0.0873 BRL = | 1 MKD | 2023-08-13 |
| 1 BRL = | 11.4555 MKD | 0.0873 BRL = | 1 MKD | 2023-08-12 |
| 1 BRL = | 11.4601 MKD | 0.0873 BRL = | 1 MKD | 2023-08-11 |
| 1 BRL = | 11.4534 MKD | 0.0873 BRL = | 1 MKD | 2023-08-10 |
| 1 BRL = | 11.4566 MKD | 0.0873 BRL = | 1 MKD | 2023-08-09 |
| 1 BRL = | 11.4428 MKD | 0.0874 BRL = | 1 MKD | 2023-08-08 |
| 1 BRL = | 11.5087 MKD | 0.0869 BRL = | 1 MKD | 2023-08-07 |
| 1 BRL = | 11.4671 MKD | 0.0872 BRL = | 1 MKD | 2023-08-06 |
| 1 BRL = | 11.4671 MKD | 0.0872 BRL = | 1 MKD | 2023-08-05 |
| 1 BRL = | 11.435 MKD | 0.0875 BRL = | 1 MKD | 2023-08-04 |
| 1 BRL = | 11.7056 MKD | 0.0854 BRL = | 1 MKD | 2023-08-03 |
| 1 BRL = | 11.7016 MKD | 0.0855 BRL = | 1 MKD | 2023-08-02 |
| 1 BRL = | 11.8768 MKD | 0.0842 BRL = | 1 MKD | 2023-08-01 |
| 1 BRL = | 11.8042 MKD | 0.0847 BRL = | 1 MKD | 2023-07-31 |
| 1 BRL = | 11.7986 MKD | 0.0848 BRL = | 1 MKD | 2023-07-30 |
| 1 BRL = | 11.7986 MKD | 0.0848 BRL = | 1 MKD | 2023-07-29 |
| 1 BRL = | 11.8372 MKD | 0.0845 BRL = | 1 MKD | 2023-07-28 |
| 1 BRL = | 11.6759 MKD | 0.0856 BRL = | 1 MKD | 2023-07-27 |
| 1 BRL = | 11.7098 MKD | 0.0854 BRL = | 1 MKD | 2023-07-26 |
| 1 BRL = | 11.7583 MKD | 0.085 BRL = | 1 MKD | 2023-07-25 |
| 1 BRL = | 11.6301 MKD | 0.086 BRL = | 1 MKD | 2023-07-24 |
| 1 BRL = | 11.5698 MKD | 0.0864 BRL = | 1 MKD | 2023-07-23 |
| 1 BRL = | 11.5243 MKD | 0.0868 BRL = | 1 MKD | 2023-07-22 |
| 1 BRL = | 11.5057 MKD | 0.0869 BRL = | 1 MKD | 2023-07-21 |
| 1 BRL = | 11.4692 MKD | 0.0872 BRL = | 1 MKD | 2023-07-20 |
| 1 BRL = | 11.4099 MKD | 0.0876 BRL = | 1 MKD | 2023-07-19 |
| 1 BRL = | 11.3941 MKD | 0.0878 BRL = | 1 MKD | 2023-07-18 |
| 1 BRL = | 11.4446 MKD | 0.0874 BRL = | 1 MKD | 2023-07-17 |
| 1 BRL = | 11.4043 MKD | 0.0877 BRL = | 1 MKD | 2023-07-16 |
| 1 BRL = | 11.4305 MKD | 0.0875 BRL = | 1 MKD | 2023-07-15 |
| 1 BRL = | 11.44 MKD | 0.0874 BRL = | 1 MKD | 2023-07-14 |
| 1 BRL = | 11.4783 MKD | 0.0871 BRL = | 1 MKD | 2023-07-13 |
| 1 BRL = | 11.5146 MKD | 0.0868 BRL = | 1 MKD | 2023-07-12 |
| 1 BRL = | 11.4254 MKD | 0.0875 BRL = | 1 MKD | 2023-07-11 |
| 1 BRL = | 11.5368 MKD | 0.0867 BRL = | 1 MKD | 2023-07-10 |
| 1 BRL = | 11.5277 MKD | 0.0867 BRL = | 1 MKD | 2023-07-09 |
| 1 BRL = | 11.4959 MKD | 0.087 BRL = | 1 MKD | 2023-07-08 |
| 1 BRL = | 11.5081 MKD | 0.0869 BRL = | 1 MKD | 2023-07-07 |
| 1 BRL = | 11.6988 MKD | 0.0855 BRL = | 1 MKD | 2023-07-06 |
| 1 BRL = | 11.6819 MKD | 0.0856 BRL = | 1 MKD | 2023-07-05 |
| 1 BRL = | 11.7275 MKD | 0.0853 BRL = | 1 MKD | 2023-07-04 |
| 1 BRL = | 11.7766 MKD | 0.0849 BRL = | 1 MKD | 2023-07-03 |
| 1 BRL = | 11.8349 MKD | 0.0845 BRL = | 1 MKD | 2023-07-02 |
| 1 BRL = | 11.8349 MKD | 0.0845 BRL = | 1 MKD | 2023-07-01 |
| 1 BRL = | 11.6495 MKD | 0.0858 BRL = | 1 MKD | 2023-06-30 |
| 1 BRL = | 11.6232 MKD | 0.086 BRL = | 1 MKD | 2023-06-29 |
| 1 BRL = | 11.6636 MKD | 0.0857 BRL = | 1 MKD | 2023-06-28 |
| 1 BRL = | 11.8302 MKD | 0.0845 BRL = | 1 MKD | 2023-06-27 |
| 1 BRL = | 11.7857 MKD | 0.0848 BRL = | 1 MKD | 2023-06-26 |
| 1 BRL = | 11.7788 MKD | 0.0849 BRL = | 1 MKD | 2023-06-25 |
| 1 BRL = | 11.8831 MKD | 0.0842 BRL = | 1 MKD | 2023-06-23 |
| 1 BRL = | 11.7561 MKD | 0.0851 BRL = | 1 MKD | 2023-06-22 |
| 1 BRL = | 11.7827 MKD | 0.0849 BRL = | 1 MKD | 2023-06-21 |
| 1 BRL = | 11.8099 MKD | 0.0847 BRL = | 1 MKD | 2023-06-20 |
| 1 BRL = | 11.716 MKD | 0.0854 BRL = | 1 MKD | 2023-06-19 |
| 1 BRL = | 11.6546 MKD | 0.0858 BRL = | 1 MKD | 2023-06-18 |
| 1 BRL = | 11.6617 MKD | 0.0858 BRL = | 1 MKD | 2023-06-17 |
| 1 BRL = | 11.6986 MKD | 0.0855 BRL = | 1 MKD | 2023-06-16 |
| 1 BRL = | 11.8066 MKD | 0.0847 BRL = | 1 MKD | 2023-06-15 |
| 1 BRL = | 11.7281 MKD | 0.0853 BRL = | 1 MKD | 2023-06-14 |
| 1 BRL = | 11.7274 MKD | 0.0853 BRL = | 1 MKD | 2023-06-13 |
| 1 BRL = | 11.7085 MKD | 0.0854 BRL = | 1 MKD | 2023-06-12 |
| 1 BRL = | 11.7101 MKD | 0.0854 BRL = | 1 MKD | 2023-06-11 |
| 1 BRL = | 11.7297 MKD | 0.0853 BRL = | 1 MKD | 2023-06-10 |
| 1 BRL = | 11.5884 MKD | 0.0863 BRL = | 1 MKD | 2023-06-09 |
| 1 BRL = | 11.6646 MKD | 0.0857 BRL = | 1 MKD | 2023-06-08 |
| 1 BRL = | 11.7214 MKD | 0.0853 BRL = | 1 MKD | 2023-06-07 |
| 1 BRL = | 11.6949 MKD | 0.0855 BRL = | 1 MKD | 2023-06-06 |
| 1 BRL = | 11.6024 MKD | 0.0862 BRL = | 1 MKD | 2023-06-05 |
| 1 BRL = | 11.5887 MKD | 0.0863 BRL = | 1 MKD | 2023-06-04 |
| 1 BRL = | 11.5396 MKD | 0.0867 BRL = | 1 MKD | 2023-06-03 |
| 1 BRL = | 11.4174 MKD | 0.0876 BRL = | 1 MKD | 2023-06-02 |
| 1 BRL = | 11.4043 MKD | 0.0877 BRL = | 1 MKD | 2023-06-01 |
| 1 BRL = | 11.46 MKD | 0.0873 BRL = | 1 MKD | 2023-05-31 |
| 1 BRL = | 11.4624 MKD | 0.0872 BRL = | 1 MKD | 2023-05-30 |
| 1 BRL = | 11.5026 MKD | 0.0869 BRL = | 1 MKD | 2023-05-29 |
| 1 BRL = | 11.4801 MKD | 0.0871 BRL = | 1 MKD | 2023-05-28 |
| 1 BRL = | 11.4801 MKD | 0.0871 BRL = | 1 MKD | 2023-05-27 |
| 1 BRL = | 11.4025 MKD | 0.0877 BRL = | 1 MKD | 2023-05-26 |
| 1 BRL = | 11.553 MKD | 0.0866 BRL = | 1 MKD | 2023-05-25 |
| 1 BRL = | 11.5014 MKD | 0.0869 BRL = | 1 MKD | 2023-05-24 |
| 1 BRL = | 11.4705 MKD | 0.0872 BRL = | 1 MKD | 2023-05-23 |
| 1 BRL = | 11.3884 MKD | 0.0878 BRL = | 1 MKD | 2023-05-22 |
| 1 BRL = | 11.3837 MKD | 0.0878 BRL = | 1 MKD | 2023-05-21 |
| 1 BRL = | 11.4163 MKD | 0.0876 BRL = | 1 MKD | 2023-05-20 |
| 1 BRL = | 11.5195 MKD | 0.0868 BRL = | 1 MKD | 2023-05-19 |
| 1 BRL = | 11.5096 MKD | 0.0869 BRL = | 1 MKD | 2023-05-18 |
| 1 BRL = | 11.4826 MKD | 0.0871 BRL = | 1 MKD | 2023-05-17 |
| 1 BRL = | 11.5873 MKD | 0.0863 BRL = | 1 MKD | 2023-05-16 |
| 1 BRL = | 11.4448 MKD | 0.0874 BRL = | 1 MKD | 2023-05-15 |
| 1 BRL = | 11.5393 MKD | 0.0867 BRL = | 1 MKD | 2023-05-14 |
| 1 BRL = | 11.4916 MKD | 0.087 BRL = | 1 MKD | 2023-05-13 |
| 1 BRL = | 11.4484 MKD | 0.0873 BRL = | 1 MKD | 2023-05-12 |
| 1 BRL = | 11.3471 MKD | 0.0881 BRL = | 1 MKD | 2023-05-11 |
| 1 BRL = | 11.274 MKD | 0.0887 BRL = | 1 MKD | 2023-05-10 |
| 1 BRL = | 11.1771 MKD | 0.0895 BRL = | 1 MKD | 2023-05-09 |
| 1 BRL = | 11.2821 MKD | 0.0886 BRL = | 1 MKD | 2023-05-08 |
| 1 BRL = | 11.2823 MKD | 0.0886 BRL = | 1 MKD | 2023-05-07 |
| 1 BRL = | 11.2823 MKD | 0.0886 BRL = | 1 MKD | 2023-05-06 |
| 1 BRL = | 11.2252 MKD | 0.0891 BRL = | 1 MKD | 2023-05-05 |
| 1 BRL = | 11.1489 MKD | 0.0897 BRL = | 1 MKD | 2023-05-04 |
| 1 BRL = | 11.1122 MKD | 0.09 BRL = | 1 MKD | 2023-05-03 |
| 1 BRL = | 11.2203 MKD | 0.0891 BRL = | 1 MKD | 2023-05-02 |
| 1 BRL = | 11.0982 MKD | 0.0901 BRL = | 1 MKD | 2023-05-01 |
| 1 BRL = | 11.0998 MKD | 0.0901 BRL = | 1 MKD | 2023-04-30 |
| 1 BRL = | 11.2471 MKD | 0.0889 BRL = | 1 MKD | 2023-04-29 |
| 1 BRL = | 11.2274 MKD | 0.0891 BRL = | 1 MKD | 2023-04-28 |
| 1 BRL = | 11.0632 MKD | 0.0904 BRL = | 1 MKD | 2023-04-27 |
| 1 BRL = | 11.1063 MKD | 0.09 BRL = | 1 MKD | 2023-04-26 |