Last Year History for BRL/MDL
| BRL | MDL | BRL | MDL | Date |
|---|---|---|---|---|
| 1 BRL = | 3.4532 MDL | 0.2896 BRL = | 1 MDL | 2024-04-25 |
| 1 BRL = | 3.4564 MDL | 0.2893 BRL = | 1 MDL | 2024-04-24 |
| 1 BRL = | 3.4523 MDL | 0.2897 BRL = | 1 MDL | 2024-04-23 |
| 1 BRL = | 3.437 MDL | 0.2909 BRL = | 1 MDL | 2024-04-22 |
| 1 BRL = | 3.4346 MDL | 0.2912 BRL = | 1 MDL | 2024-04-21 |
| 1 BRL = | 3.4166 MDL | 0.2927 BRL = | 1 MDL | 2024-04-20 |
| 1 BRL = | 3.4268 MDL | 0.2918 BRL = | 1 MDL | 2024-04-19 |
| 1 BRL = | 3.4047 MDL | 0.2937 BRL = | 1 MDL | 2024-04-18 |
| 1 BRL = | 3.3683 MDL | 0.2969 BRL = | 1 MDL | 2024-04-17 |
| 1 BRL = | 3.4128 MDL | 0.293 BRL = | 1 MDL | 2024-04-16 |
| 1 BRL = | 3.4499 MDL | 0.2899 BRL = | 1 MDL | 2024-04-15 |
| 1 BRL = | 3.44 MDL | 0.2907 BRL = | 1 MDL | 2024-04-14 |
| 1 BRL = | 3.4466 MDL | 0.2901 BRL = | 1 MDL | 2024-04-13 |
| 1 BRL = | 3.4693 MDL | 0.2882 BRL = | 1 MDL | 2024-04-12 |
| 1 BRL = | 3.5138 MDL | 0.2846 BRL = | 1 MDL | 2024-04-11 |
| 1 BRL = | 3.5253 MDL | 0.2837 BRL = | 1 MDL | 2024-04-10 |
| 1 BRL = | 3.5096 MDL | 0.2849 BRL = | 1 MDL | 2024-04-09 |
| 1 BRL = | 3.4861 MDL | 0.2869 BRL = | 1 MDL | 2024-04-08 |
| 1 BRL = | 3.4792 MDL | 0.2874 BRL = | 1 MDL | 2024-04-07 |
| 1 BRL = | 3.4889 MDL | 0.2866 BRL = | 1 MDL | 2024-04-06 |
| 1 BRL = | 3.5074 MDL | 0.2851 BRL = | 1 MDL | 2024-04-05 |
| 1 BRL = | 3.4982 MDL | 0.2859 BRL = | 1 MDL | 2024-04-04 |
| 1 BRL = | 3.494 MDL | 0.2862 BRL = | 1 MDL | 2024-04-03 |
| 1 BRL = | 3.4881 MDL | 0.2867 BRL = | 1 MDL | 2024-04-02 |
| 1 BRL = | 3.5162 MDL | 0.2844 BRL = | 1 MDL | 2024-04-01 |
| 1 BRL = | 3.5127 MDL | 0.2847 BRL = | 1 MDL | 2024-03-31 |
| 1 BRL = | 3.5127 MDL | 0.2847 BRL = | 1 MDL | 2024-03-30 |
| 1 BRL = | 3.5187 MDL | 0.2842 BRL = | 1 MDL | 2024-03-29 |
| 1 BRL = | 3.5451 MDL | 0.2821 BRL = | 1 MDL | 2024-03-28 |
| 1 BRL = | 3.5447 MDL | 0.2821 BRL = | 1 MDL | 2024-03-27 |
| 1 BRL = | 3.5525 MDL | 0.2815 BRL = | 1 MDL | 2024-03-26 |
| 1 BRL = | 3.5435 MDL | 0.2822 BRL = | 1 MDL | 2024-03-25 |
| 1 BRL = | 3.5294 MDL | 0.2833 BRL = | 1 MDL | 2024-03-24 |
| 1 BRL = | 3.5652 MDL | 0.2805 BRL = | 1 MDL | 2024-03-23 |
| 1 BRL = | 3.5817 MDL | 0.2792 BRL = | 1 MDL | 2024-03-22 |
| 1 BRL = | 3.5439 MDL | 0.2822 BRL = | 1 MDL | 2024-03-21 |
| 1 BRL = | 3.5185 MDL | 0.2842 BRL = | 1 MDL | 2024-03-20 |
| 1 BRL = | 3.5262 MDL | 0.2836 BRL = | 1 MDL | 2024-03-19 |
| 1 BRL = | 3.5441 MDL | 0.2822 BRL = | 1 MDL | 2024-03-18 |
| 1 BRL = | 3.5437 MDL | 0.2822 BRL = | 1 MDL | 2024-03-17 |
| 1 BRL = | 3.5473 MDL | 0.2819 BRL = | 1 MDL | 2024-03-16 |
| 1 BRL = | 3.5496 MDL | 0.2817 BRL = | 1 MDL | 2024-03-15 |
| 1 BRL = | 3.5279 MDL | 0.2835 BRL = | 1 MDL | 2024-03-14 |
| 1 BRL = | 3.5516 MDL | 0.2816 BRL = | 1 MDL | 2024-03-13 |
| 1 BRL = | 3.5549 MDL | 0.2813 BRL = | 1 MDL | 2024-03-12 |
| 1 BRL = | 3.5375 MDL | 0.2827 BRL = | 1 MDL | 2024-03-11 |
| 1 BRL = | 3.5382 MDL | 0.2826 BRL = | 1 MDL | 2024-03-10 |
| 1 BRL = | 3.5741 MDL | 0.2798 BRL = | 1 MDL | 2024-03-09 |
| 1 BRL = | 3.5757 MDL | 0.2797 BRL = | 1 MDL | 2024-03-08 |
| 1 BRL = | 3.5801 MDL | 0.2793 BRL = | 1 MDL | 2024-03-07 |
| 1 BRL = | 3.5875 MDL | 0.2787 BRL = | 1 MDL | 2024-03-06 |
| 1 BRL = | 3.5886 MDL | 0.2787 BRL = | 1 MDL | 2024-03-05 |
| 1 BRL = | 3.5796 MDL | 0.2794 BRL = | 1 MDL | 2024-03-04 |
| 1 BRL = | 3.5747 MDL | 0.2797 BRL = | 1 MDL | 2024-03-03 |
| 1 BRL = | 3.5763 MDL | 0.2796 BRL = | 1 MDL | 2024-03-02 |
| 1 BRL = | 3.5814 MDL | 0.2792 BRL = | 1 MDL | 2024-03-01 |
| 1 BRL = | 3.5817 MDL | 0.2792 BRL = | 1 MDL | 2024-02-29 |
| 1 BRL = | 3.6137 MDL | 0.2767 BRL = | 1 MDL | 2024-02-28 |
| 1 BRL = | 3.5897 MDL | 0.2786 BRL = | 1 MDL | 2024-02-27 |
| 1 BRL = | 3.5885 MDL | 0.2787 BRL = | 1 MDL | 2024-02-26 |
| 1 BRL = | 3.5814 MDL | 0.2792 BRL = | 1 MDL | 2024-02-25 |
| 1 BRL = | 3.6084 MDL | 0.2771 BRL = | 1 MDL | 2024-02-24 |
| 1 BRL = | 3.6178 MDL | 0.2764 BRL = | 1 MDL | 2024-02-23 |
| 1 BRL = | 3.6236 MDL | 0.276 BRL = | 1 MDL | 2024-02-22 |
| 1 BRL = | 3.6298 MDL | 0.2755 BRL = | 1 MDL | 2024-02-21 |
| 1 BRL = | 3.6108 MDL | 0.2769 BRL = | 1 MDL | 2024-02-20 |
| 1 BRL = | 3.6006 MDL | 0.2777 BRL = | 1 MDL | 2024-02-19 |
| 1 BRL = | 3.601 MDL | 0.2777 BRL = | 1 MDL | 2024-02-18 |
| 1 BRL = | 3.6023 MDL | 0.2776 BRL = | 1 MDL | 2024-02-17 |
| 1 BRL = | 3.5793 MDL | 0.2794 BRL = | 1 MDL | 2024-02-16 |
| 1 BRL = | 3.5758 MDL | 0.2797 BRL = | 1 MDL | 2024-02-15 |
| 1 BRL = | 3.6105 MDL | 0.277 BRL = | 1 MDL | 2024-02-14 |
| 1 BRL = | 3.5912 MDL | 0.2785 BRL = | 1 MDL | 2024-02-13 |
| 1 BRL = | 3.5929 MDL | 0.2783 BRL = | 1 MDL | 2024-02-12 |
| 1 BRL = | 3.5954 MDL | 0.2781 BRL = | 1 MDL | 2024-02-11 |
| 1 BRL = | 3.5961 MDL | 0.2781 BRL = | 1 MDL | 2024-02-10 |
| 1 BRL = | 3.5703 MDL | 0.2801 BRL = | 1 MDL | 2024-02-09 |
| 1 BRL = | 3.5799 MDL | 0.2793 BRL = | 1 MDL | 2024-02-08 |
| 1 BRL = | 3.5826 MDL | 0.2791 BRL = | 1 MDL | 2024-02-07 |
| 1 BRL = | 3.5751 MDL | 0.2797 BRL = | 1 MDL | 2024-02-06 |
| 1 BRL = | 3.6162 MDL | 0.2765 BRL = | 1 MDL | 2024-02-05 |
| 1 BRL = | 3.583 MDL | 0.2791 BRL = | 1 MDL | 2024-02-04 |
| 1 BRL = | 3.5998 MDL | 0.2778 BRL = | 1 MDL | 2024-02-03 |
| 1 BRL = | 3.6061 MDL | 0.2773 BRL = | 1 MDL | 2024-02-02 |
| 1 BRL = | 3.5978 MDL | 0.2779 BRL = | 1 MDL | 2024-02-01 |
| 1 BRL = | 3.5893 MDL | 0.2786 BRL = | 1 MDL | 2024-01-31 |
| 1 BRL = | 3.5795 MDL | 0.2794 BRL = | 1 MDL | 2024-01-30 |
| 1 BRL = | 3.6176 MDL | 0.2764 BRL = | 1 MDL | 2024-01-29 |
| 1 BRL = | 3.6125 MDL | 0.2768 BRL = | 1 MDL | 2024-01-28 |
| 1 BRL = | 3.6078 MDL | 0.2772 BRL = | 1 MDL | 2024-01-27 |
| 1 BRL = | 3.6164 MDL | 0.2765 BRL = | 1 MDL | 2024-01-26 |
| 1 BRL = | 3.6021 MDL | 0.2776 BRL = | 1 MDL | 2024-01-25 |
| 1 BRL = | 3.5732 MDL | 0.2799 BRL = | 1 MDL | 2024-01-24 |
| 1 BRL = | 3.5532 MDL | 0.2814 BRL = | 1 MDL | 2024-01-23 |
| 1 BRL = | 3.5769 MDL | 0.2796 BRL = | 1 MDL | 2024-01-22 |
| 1 BRL = | 3.5699 MDL | 0.2801 BRL = | 1 MDL | 2024-01-21 |
| 1 BRL = | 3.5809 MDL | 0.2793 BRL = | 1 MDL | 2024-01-20 |
| 1 BRL = | 3.5982 MDL | 0.2779 BRL = | 1 MDL | 2024-01-19 |
| 1 BRL = | 3.5774 MDL | 0.2795 BRL = | 1 MDL | 2024-01-18 |
| 1 BRL = | 3.5824 MDL | 0.2791 BRL = | 1 MDL | 2024-01-17 |
| 1 BRL = | 3.6401 MDL | 0.2747 BRL = | 1 MDL | 2024-01-16 |
| 1 BRL = | 3.6459 MDL | 0.2743 BRL = | 1 MDL | 2024-01-15 |
| 1 BRL = | 3.6521 MDL | 0.2738 BRL = | 1 MDL | 2024-01-14 |
| 1 BRL = | 3.6525 MDL | 0.2738 BRL = | 1 MDL | 2024-01-13 |
| 1 BRL = | 3.6475 MDL | 0.2742 BRL = | 1 MDL | 2024-01-12 |
| 1 BRL = | 3.617 MDL | 0.2765 BRL = | 1 MDL | 2024-01-11 |
| 1 BRL = | 3.6174 MDL | 0.2764 BRL = | 1 MDL | 2024-01-10 |
| 1 BRL = | 3.5832 MDL | 0.2791 BRL = | 1 MDL | 2024-01-09 |
| 1 BRL = | 3.6212 MDL | 0.2762 BRL = | 1 MDL | 2024-01-08 |
| 1 BRL = | 3.6164 MDL | 0.2765 BRL = | 1 MDL | 2024-01-07 |
| 1 BRL = | 3.616 MDL | 0.2765 BRL = | 1 MDL | 2024-01-06 |
| 1 BRL = | 3.5989 MDL | 0.2779 BRL = | 1 MDL | 2024-01-05 |
| 1 BRL = | 3.5713 MDL | 0.28 BRL = | 1 MDL | 2024-01-04 |
| 1 BRL = | 3.5484 MDL | 0.2818 BRL = | 1 MDL | 2024-01-03 |
| 1 BRL = | 3.5741 MDL | 0.2798 BRL = | 1 MDL | 2024-01-02 |
| 1 BRL = | 3.5741 MDL | 0.2798 BRL = | 1 MDL | 2024-01-01 |
| 1 BRL = | 3.5719 MDL | 0.28 BRL = | 1 MDL | 2023-12-31 |
| 1 BRL = | 3.5654 MDL | 0.2805 BRL = | 1 MDL | 2023-12-30 |
| 1 BRL = | 3.5945 MDL | 0.2782 BRL = | 1 MDL | 2023-12-29 |
| 1 BRL = | 3.589 MDL | 0.2786 BRL = | 1 MDL | 2023-12-28 |
| 1 BRL = | 3.6616 MDL | 0.2731 BRL = | 1 MDL | 2023-12-27 |
| 1 BRL = | 3.6044 MDL | 0.2774 BRL = | 1 MDL | 2023-12-26 |
| 1 BRL = | 3.6037 MDL | 0.2775 BRL = | 1 MDL | 2023-12-25 |
| 1 BRL = | 3.6012 MDL | 0.2777 BRL = | 1 MDL | 2023-12-24 |
| 1 BRL = | 3.6215 MDL | 0.2761 BRL = | 1 MDL | 2023-12-23 |
| 1 BRL = | 3.5654 MDL | 0.2805 BRL = | 1 MDL | 2023-12-22 |
| 1 BRL = | 3.546 MDL | 0.282 BRL = | 1 MDL | 2023-12-21 |
| 1 BRL = | 3.5943 MDL | 0.2782 BRL = | 1 MDL | 2023-12-20 |
| 1 BRL = | 3.6011 MDL | 0.2777 BRL = | 1 MDL | 2023-12-19 |
| 1 BRL = | 3.6096 MDL | 0.277 BRL = | 1 MDL | 2023-12-18 |
| 1 BRL = | 3.6107 MDL | 0.277 BRL = | 1 MDL | 2023-12-17 |
| 1 BRL = | 3.6139 MDL | 0.2767 BRL = | 1 MDL | 2023-12-16 |
| 1 BRL = | 3.6096 MDL | 0.277 BRL = | 1 MDL | 2023-12-15 |
| 1 BRL = | 3.6084 MDL | 0.2771 BRL = | 1 MDL | 2023-12-14 |
| 1 BRL = | 3.612 MDL | 0.2769 BRL = | 1 MDL | 2023-12-13 |
| 1 BRL = | 3.6222 MDL | 0.2761 BRL = | 1 MDL | 2023-12-12 |
| 1 BRL = | 3.6227 MDL | 0.276 BRL = | 1 MDL | 2023-12-11 |
| 1 BRL = | 3.6234 MDL | 0.276 BRL = | 1 MDL | 2023-12-10 |
| 1 BRL = | 3.6096 MDL | 0.277 BRL = | 1 MDL | 2023-12-09 |
| 1 BRL = | 3.6084 MDL | 0.2771 BRL = | 1 MDL | 2023-12-08 |
| 1 BRL = | 3.6182 MDL | 0.2764 BRL = | 1 MDL | 2023-12-07 |
| 1 BRL = | 3.6001 MDL | 0.2778 BRL = | 1 MDL | 2023-12-06 |
| 1 BRL = | 3.5963 MDL | 0.2781 BRL = | 1 MDL | 2023-12-05 |
| 1 BRL = | 3.6453 MDL | 0.2743 BRL = | 1 MDL | 2023-12-04 |
| 1 BRL = | 3.6064 MDL | 0.2773 BRL = | 1 MDL | 2023-12-03 |
| 1 BRL = | 3.638 MDL | 0.2749 BRL = | 1 MDL | 2023-12-02 |
| 1 BRL = | 3.6072 MDL | 0.2772 BRL = | 1 MDL | 2023-12-01 |
| 1 BRL = | 3.6376 MDL | 0.2749 BRL = | 1 MDL | 2023-11-30 |
| 1 BRL = | 3.6425 MDL | 0.2745 BRL = | 1 MDL | 2023-11-29 |
| 1 BRL = | 3.6413 MDL | 0.2746 BRL = | 1 MDL | 2023-11-28 |
| 1 BRL = | 3.6313 MDL | 0.2754 BRL = | 1 MDL | 2023-11-27 |
| 1 BRL = | 3.6311 MDL | 0.2754 BRL = | 1 MDL | 2023-11-26 |
| 1 BRL = | 3.6405 MDL | 0.2747 BRL = | 1 MDL | 2023-11-25 |
| 1 BRL = | 3.6401 MDL | 0.2747 BRL = | 1 MDL | 2023-11-24 |
| 1 BRL = | 3.6194 MDL | 0.2763 BRL = | 1 MDL | 2023-11-23 |
| 1 BRL = | 3.6301 MDL | 0.2755 BRL = | 1 MDL | 2023-11-22 |
| 1 BRL = | 3.6458 MDL | 0.2743 BRL = | 1 MDL | 2023-11-21 |
| 1 BRL = | 3.6209 MDL | 0.2762 BRL = | 1 MDL | 2023-11-20 |
| 1 BRL = | 3.6177 MDL | 0.2764 BRL = | 1 MDL | 2023-11-19 |
| 1 BRL = | 3.6177 MDL | 0.2764 BRL = | 1 MDL | 2023-11-18 |
| 1 BRL = | 3.6754 MDL | 0.2721 BRL = | 1 MDL | 2023-11-17 |
| 1 BRL = | 3.6918 MDL | 0.2709 BRL = | 1 MDL | 2023-11-16 |
| 1 BRL = | 3.6453 MDL | 0.2743 BRL = | 1 MDL | 2023-11-15 |
| 1 BRL = | 3.6536 MDL | 0.2737 BRL = | 1 MDL | 2023-11-14 |
| 1 BRL = | 3.6374 MDL | 0.2749 BRL = | 1 MDL | 2023-11-13 |
| 1 BRL = | 3.6353 MDL | 0.2751 BRL = | 1 MDL | 2023-11-12 |
| 1 BRL = | 3.6357 MDL | 0.2751 BRL = | 1 MDL | 2023-11-11 |
| 1 BRL = | 3.6234 MDL | 0.276 BRL = | 1 MDL | 2023-11-10 |
| 1 BRL = | 3.6333 MDL | 0.2752 BRL = | 1 MDL | 2023-11-09 |
| 1 BRL = | 3.6744 MDL | 0.2722 BRL = | 1 MDL | 2023-11-08 |
| 1 BRL = | 3.7025 MDL | 0.2701 BRL = | 1 MDL | 2023-11-07 |
| 1 BRL = | 3.6713 MDL | 0.2724 BRL = | 1 MDL | 2023-11-06 |
| 1 BRL = | 3.6691 MDL | 0.2725 BRL = | 1 MDL | 2023-11-05 |
| 1 BRL = | 3.6688 MDL | 0.2726 BRL = | 1 MDL | 2023-11-04 |
| 1 BRL = | 3.6643 MDL | 0.2729 BRL = | 1 MDL | 2023-11-03 |
| 1 BRL = | 3.644 MDL | 0.2744 BRL = | 1 MDL | 2023-11-02 |
| 1 BRL = | 3.6033 MDL | 0.2775 BRL = | 1 MDL | 2023-11-01 |
| 1 BRL = | 3.6076 MDL | 0.2772 BRL = | 1 MDL | 2023-10-31 |
| 1 BRL = | 3.6169 MDL | 0.2765 BRL = | 1 MDL | 2023-10-30 |
| 1 BRL = | 3.6118 MDL | 0.2769 BRL = | 1 MDL | 2023-10-29 |
| 1 BRL = | 3.611 MDL | 0.2769 BRL = | 1 MDL | 2023-10-28 |
| 1 BRL = | 3.6229 MDL | 0.276 BRL = | 1 MDL | 2023-10-27 |
| 1 BRL = | 3.6298 MDL | 0.2755 BRL = | 1 MDL | 2023-10-26 |
| 1 BRL = | 3.6499 MDL | 0.274 BRL = | 1 MDL | 2023-10-25 |
| 1 BRL = | 3.6076 MDL | 0.2772 BRL = | 1 MDL | 2023-10-24 |
| 1 BRL = | 3.618 MDL | 0.2764 BRL = | 1 MDL | 2023-10-23 |
| 1 BRL = | 3.6168 MDL | 0.2765 BRL = | 1 MDL | 2023-10-22 |
| 1 BRL = | 3.6014 MDL | 0.2777 BRL = | 1 MDL | 2023-10-21 |
| 1 BRL = | 3.5913 MDL | 0.2784 BRL = | 1 MDL | 2023-10-20 |
| 1 BRL = | 3.6064 MDL | 0.2773 BRL = | 1 MDL | 2023-10-19 |
| 1 BRL = | 3.6002 MDL | 0.2778 BRL = | 1 MDL | 2023-10-18 |
| 1 BRL = | 3.5819 MDL | 0.2792 BRL = | 1 MDL | 2023-10-17 |
| 1 BRL = | 3.5799 MDL | 0.2793 BRL = | 1 MDL | 2023-10-16 |
| 1 BRL = | 3.5591 MDL | 0.281 BRL = | 1 MDL | 2023-10-15 |
| 1 BRL = | 3.5598 MDL | 0.2809 BRL = | 1 MDL | 2023-10-14 |
| 1 BRL = | 3.613 MDL | 0.2768 BRL = | 1 MDL | 2023-10-13 |
| 1 BRL = | 3.5915 MDL | 0.2784 BRL = | 1 MDL | 2023-10-12 |
| 1 BRL = | 3.5961 MDL | 0.2781 BRL = | 1 MDL | 2023-10-11 |
| 1 BRL = | 3.5352 MDL | 0.2829 BRL = | 1 MDL | 2023-10-10 |
| 1 BRL = | 3.5357 MDL | 0.2828 BRL = | 1 MDL | 2023-10-09 |
| 1 BRL = | 3.5282 MDL | 0.2834 BRL = | 1 MDL | 2023-10-08 |
| 1 BRL = | 3.5239 MDL | 0.2838 BRL = | 1 MDL | 2023-10-07 |
| 1 BRL = | 3.5216 MDL | 0.284 BRL = | 1 MDL | 2023-10-06 |
| 1 BRL = | 3.5285 MDL | 0.2834 BRL = | 1 MDL | 2023-10-05 |
| 1 BRL = | 3.5282 MDL | 0.2834 BRL = | 1 MDL | 2023-10-04 |
| 1 BRL = | 3.626 MDL | 0.2758 BRL = | 1 MDL | 2023-10-03 |
| 1 BRL = | 3.6421 MDL | 0.2746 BRL = | 1 MDL | 2023-10-02 |
| 1 BRL = | 3.6347 MDL | 0.2751 BRL = | 1 MDL | 2023-10-01 |
| 1 BRL = | 3.6342 MDL | 0.2752 BRL = | 1 MDL | 2023-09-30 |
| 1 BRL = | 3.6067 MDL | 0.2773 BRL = | 1 MDL | 2023-09-29 |
| 1 BRL = | 3.6115 MDL | 0.2769 BRL = | 1 MDL | 2023-09-28 |
| 1 BRL = | 3.6543 MDL | 0.2736 BRL = | 1 MDL | 2023-09-27 |
| 1 BRL = | 3.6815 MDL | 0.2716 BRL = | 1 MDL | 2023-09-26 |
| 1 BRL = | 3.6799 MDL | 0.2717 BRL = | 1 MDL | 2023-09-25 |
| 1 BRL = | 3.6855 MDL | 0.2713 BRL = | 1 MDL | 2023-09-24 |
| 1 BRL = | 3.6734 MDL | 0.2722 BRL = | 1 MDL | 2023-09-23 |
| 1 BRL = | 3.6731 MDL | 0.2722 BRL = | 1 MDL | 2023-09-22 |
| 1 BRL = | 3.7266 MDL | 0.2683 BRL = | 1 MDL | 2023-09-21 |
| 1 BRL = | 3.7097 MDL | 0.2696 BRL = | 1 MDL | 2023-09-20 |
| 1 BRL = | 3.6908 MDL | 0.2709 BRL = | 1 MDL | 2023-09-19 |
| 1 BRL = | 3.6816 MDL | 0.2716 BRL = | 1 MDL | 2023-09-18 |
| 1 BRL = | 3.6821 MDL | 0.2716 BRL = | 1 MDL | 2023-09-17 |
| 1 BRL = | 3.6825 MDL | 0.2716 BRL = | 1 MDL | 2023-09-16 |
| 1 BRL = | 3.7198 MDL | 0.2688 BRL = | 1 MDL | 2023-09-15 |
| 1 BRL = | 3.6553 MDL | 0.2736 BRL = | 1 MDL | 2023-09-14 |
| 1 BRL = | 3.6186 MDL | 0.2764 BRL = | 1 MDL | 2023-09-13 |
| 1 BRL = | 3.6413 MDL | 0.2746 BRL = | 1 MDL | 2023-09-12 |
| 1 BRL = | 3.6101 MDL | 0.277 BRL = | 1 MDL | 2023-09-11 |
| 1 BRL = | 3.5993 MDL | 0.2778 BRL = | 1 MDL | 2023-09-10 |
| 1 BRL = | 3.6031 MDL | 0.2775 BRL = | 1 MDL | 2023-09-09 |
| 1 BRL = | 3.5984 MDL | 0.2779 BRL = | 1 MDL | 2023-09-08 |
| 1 BRL = | 3.5959 MDL | 0.2781 BRL = | 1 MDL | 2023-09-07 |
| 1 BRL = | 3.5997 MDL | 0.2778 BRL = | 1 MDL | 2023-09-06 |
| 1 BRL = | 3.6187 MDL | 0.2763 BRL = | 1 MDL | 2023-09-05 |
| 1 BRL = | 3.6045 MDL | 0.2774 BRL = | 1 MDL | 2023-09-04 |
| 1 BRL = | 3.6201 MDL | 0.2762 BRL = | 1 MDL | 2023-09-03 |
| 1 BRL = | 3.6197 MDL | 0.2763 BRL = | 1 MDL | 2023-09-02 |
| 1 BRL = | 3.601 MDL | 0.2777 BRL = | 1 MDL | 2023-09-01 |
| 1 BRL = | 3.6362 MDL | 0.275 BRL = | 1 MDL | 2023-08-31 |
| 1 BRL = | 3.6568 MDL | 0.2735 BRL = | 1 MDL | 2023-08-30 |
| 1 BRL = | 3.6602 MDL | 0.2732 BRL = | 1 MDL | 2023-08-29 |
| 1 BRL = | 3.6579 MDL | 0.2734 BRL = | 1 MDL | 2023-08-28 |
| 1 BRL = | 3.6587 MDL | 0.2733 BRL = | 1 MDL | 2023-08-27 |
| 1 BRL = | 3.6505 MDL | 0.2739 BRL = | 1 MDL | 2023-08-26 |
| 1 BRL = | 3.6665 MDL | 0.2727 BRL = | 1 MDL | 2023-08-25 |
| 1 BRL = | 3.654 MDL | 0.2737 BRL = | 1 MDL | 2023-08-24 |
| 1 BRL = | 3.6111 MDL | 0.2769 BRL = | 1 MDL | 2023-08-23 |
| 1 BRL = | 3.5795 MDL | 0.2794 BRL = | 1 MDL | 2023-08-22 |
| 1 BRL = | 3.5719 MDL | 0.28 BRL = | 1 MDL | 2023-08-21 |
| 1 BRL = | 3.5665 MDL | 0.2804 BRL = | 1 MDL | 2023-08-20 |
| 1 BRL = | 3.5607 MDL | 0.2808 BRL = | 1 MDL | 2023-08-19 |
| 1 BRL = | 3.5559 MDL | 0.2812 BRL = | 1 MDL | 2023-08-18 |
| 1 BRL = | 3.556 MDL | 0.2812 BRL = | 1 MDL | 2023-08-17 |
| 1 BRL = | 3.54 MDL | 0.2825 BRL = | 1 MDL | 2023-08-16 |
| 1 BRL = | 3.5527 MDL | 0.2815 BRL = | 1 MDL | 2023-08-15 |
| 1 BRL = | 3.6108 MDL | 0.2769 BRL = | 1 MDL | 2023-08-14 |
| 1 BRL = | 3.6008 MDL | 0.2777 BRL = | 1 MDL | 2023-08-13 |
| 1 BRL = | 3.6021 MDL | 0.2776 BRL = | 1 MDL | 2023-08-12 |
| 1 BRL = | 3.6295 MDL | 0.2755 BRL = | 1 MDL | 2023-08-11 |
| 1 BRL = | 3.6161 MDL | 0.2765 BRL = | 1 MDL | 2023-08-10 |
| 1 BRL = | 3.6063 MDL | 0.2773 BRL = | 1 MDL | 2023-08-09 |
| 1 BRL = | 3.5754 MDL | 0.2797 BRL = | 1 MDL | 2023-08-08 |
| 1 BRL = | 3.5737 MDL | 0.2798 BRL = | 1 MDL | 2023-08-07 |
| 1 BRL = | 3.5745 MDL | 0.2798 BRL = | 1 MDL | 2023-08-06 |
| 1 BRL = | 3.5745 MDL | 0.2798 BRL = | 1 MDL | 2023-08-05 |
| 1 BRL = | 3.5793 MDL | 0.2794 BRL = | 1 MDL | 2023-08-04 |
| 1 BRL = | 3.7021 MDL | 0.2701 BRL = | 1 MDL | 2023-08-03 |
| 1 BRL = | 3.7282 MDL | 0.2682 BRL = | 1 MDL | 2023-08-02 |
| 1 BRL = | 3.7553 MDL | 0.2663 BRL = | 1 MDL | 2023-08-01 |
| 1 BRL = | 3.7349 MDL | 0.2677 BRL = | 1 MDL | 2023-07-31 |
| 1 BRL = | 3.7202 MDL | 0.2688 BRL = | 1 MDL | 2023-07-30 |
| 1 BRL = | 3.7202 MDL | 0.2688 BRL = | 1 MDL | 2023-07-29 |
| 1 BRL = | 3.8056 MDL | 0.2628 BRL = | 1 MDL | 2023-07-28 |
| 1 BRL = | 3.7341 MDL | 0.2678 BRL = | 1 MDL | 2023-07-27 |
| 1 BRL = | 3.673 MDL | 0.2723 BRL = | 1 MDL | 2023-07-26 |
| 1 BRL = | 3.6676 MDL | 0.2727 BRL = | 1 MDL | 2023-07-25 |
| 1 BRL = | 3.6596 MDL | 0.2733 BRL = | 1 MDL | 2023-07-24 |
| 1 BRL = | 3.6406 MDL | 0.2747 BRL = | 1 MDL | 2023-07-23 |
| 1 BRL = | 3.6262 MDL | 0.2758 BRL = | 1 MDL | 2023-07-22 |
| 1 BRL = | 3.6583 MDL | 0.2733 BRL = | 1 MDL | 2023-07-21 |
| 1 BRL = | 3.664 MDL | 0.2729 BRL = | 1 MDL | 2023-07-20 |
| 1 BRL = | 3.7615 MDL | 0.2659 BRL = | 1 MDL | 2023-07-19 |
| 1 BRL = | 3.7192 MDL | 0.2689 BRL = | 1 MDL | 2023-07-18 |
| 1 BRL = | 3.7608 MDL | 0.2659 BRL = | 1 MDL | 2023-07-17 |
| 1 BRL = | 3.7426 MDL | 0.2672 BRL = | 1 MDL | 2023-07-16 |
| 1 BRL = | 3.7512 MDL | 0.2666 BRL = | 1 MDL | 2023-07-15 |
| 1 BRL = | 3.7566 MDL | 0.2662 BRL = | 1 MDL | 2023-07-14 |
| 1 BRL = | 3.7329 MDL | 0.2679 BRL = | 1 MDL | 2023-07-13 |
| 1 BRL = | 3.7518 MDL | 0.2665 BRL = | 1 MDL | 2023-07-12 |
| 1 BRL = | 3.7156 MDL | 0.2691 BRL = | 1 MDL | 2023-07-11 |
| 1 BRL = | 3.7343 MDL | 0.2678 BRL = | 1 MDL | 2023-07-10 |
| 1 BRL = | 3.7328 MDL | 0.2679 BRL = | 1 MDL | 2023-07-09 |
| 1 BRL = | 3.7225 MDL | 0.2686 BRL = | 1 MDL | 2023-07-08 |
| 1 BRL = | 3.7306 MDL | 0.2681 BRL = | 1 MDL | 2023-07-07 |
| 1 BRL = | 3.7998 MDL | 0.2632 BRL = | 1 MDL | 2023-07-06 |
| 1 BRL = | 3.8046 MDL | 0.2628 BRL = | 1 MDL | 2023-07-05 |
| 1 BRL = | 3.8104 MDL | 0.2624 BRL = | 1 MDL | 2023-07-04 |
| 1 BRL = | 3.8124 MDL | 0.2623 BRL = | 1 MDL | 2023-07-03 |
| 1 BRL = | 3.8262 MDL | 0.2614 BRL = | 1 MDL | 2023-07-02 |
| 1 BRL = | 3.8262 MDL | 0.2614 BRL = | 1 MDL | 2023-07-01 |
| 1 BRL = | 3.7685 MDL | 0.2654 BRL = | 1 MDL | 2023-06-30 |
| 1 BRL = | 3.777 MDL | 0.2648 BRL = | 1 MDL | 2023-06-29 |
| 1 BRL = | 3.7861 MDL | 0.2641 BRL = | 1 MDL | 2023-06-28 |
| 1 BRL = | 3.8091 MDL | 0.2625 BRL = | 1 MDL | 2023-06-27 |
| 1 BRL = | 3.741 MDL | 0.2673 BRL = | 1 MDL | 2023-06-26 |
| 1 BRL = | 3.7325 MDL | 0.2679 BRL = | 1 MDL | 2023-06-25 |
| 1 BRL = | 3.7995 MDL | 0.2632 BRL = | 1 MDL | 2023-06-23 |
| 1 BRL = | 3.7639 MDL | 0.2657 BRL = | 1 MDL | 2023-06-22 |
| 1 BRL = | 3.7449 MDL | 0.267 BRL = | 1 MDL | 2023-06-21 |
| 1 BRL = | 3.7427 MDL | 0.2672 BRL = | 1 MDL | 2023-06-20 |
| 1 BRL = | 3.7252 MDL | 0.2684 BRL = | 1 MDL | 2023-06-19 |
| 1 BRL = | 3.7148 MDL | 0.2692 BRL = | 1 MDL | 2023-06-18 |
| 1 BRL = | 3.7187 MDL | 0.2689 BRL = | 1 MDL | 2023-06-17 |
| 1 BRL = | 3.6822 MDL | 0.2716 BRL = | 1 MDL | 2023-06-16 |
| 1 BRL = | 3.6901 MDL | 0.271 BRL = | 1 MDL | 2023-06-15 |
| 1 BRL = | 3.6667 MDL | 0.2727 BRL = | 1 MDL | 2023-06-14 |
| 1 BRL = | 3.6689 MDL | 0.2726 BRL = | 1 MDL | 2023-06-13 |
| 1 BRL = | 3.6605 MDL | 0.2732 BRL = | 1 MDL | 2023-06-12 |
| 1 BRL = | 3.6533 MDL | 0.2737 BRL = | 1 MDL | 2023-06-11 |
| 1 BRL = | 3.6594 MDL | 0.2733 BRL = | 1 MDL | 2023-06-10 |
| 1 BRL = | 3.5923 MDL | 0.2784 BRL = | 1 MDL | 2023-06-09 |
| 1 BRL = | 3.6235 MDL | 0.276 BRL = | 1 MDL | 2023-06-08 |
| 1 BRL = | 3.6276 MDL | 0.2757 BRL = | 1 MDL | 2023-06-07 |
| 1 BRL = | 3.6086 MDL | 0.2771 BRL = | 1 MDL | 2023-06-06 |
| 1 BRL = | 3.6037 MDL | 0.2775 BRL = | 1 MDL | 2023-06-05 |
| 1 BRL = | 3.5935 MDL | 0.2783 BRL = | 1 MDL | 2023-06-04 |
| 1 BRL = | 3.5787 MDL | 0.2794 BRL = | 1 MDL | 2023-06-03 |
| 1 BRL = | 3.5224 MDL | 0.2839 BRL = | 1 MDL | 2023-06-02 |
| 1 BRL = | 3.5174 MDL | 0.2843 BRL = | 1 MDL | 2023-06-01 |
| 1 BRL = | 3.535 MDL | 0.2829 BRL = | 1 MDL | 2023-05-31 |
| 1 BRL = | 3.5454 MDL | 0.2821 BRL = | 1 MDL | 2023-05-30 |
| 1 BRL = | 3.5768 MDL | 0.2796 BRL = | 1 MDL | 2023-05-29 |
| 1 BRL = | 3.5698 MDL | 0.2801 BRL = | 1 MDL | 2023-05-28 |
| 1 BRL = | 3.5698 MDL | 0.2801 BRL = | 1 MDL | 2023-05-27 |
| 1 BRL = | 3.533 MDL | 0.283 BRL = | 1 MDL | 2023-05-26 |
| 1 BRL = | 3.5759 MDL | 0.2797 BRL = | 1 MDL | 2023-05-25 |
| 1 BRL = | 3.5651 MDL | 0.2805 BRL = | 1 MDL | 2023-05-24 |
| 1 BRL = | 3.5699 MDL | 0.2801 BRL = | 1 MDL | 2023-05-23 |
| 1 BRL = | 3.5387 MDL | 0.2826 BRL = | 1 MDL | 2023-05-22 |
| 1 BRL = | 3.5372 MDL | 0.2827 BRL = | 1 MDL | 2023-05-21 |
| 1 BRL = | 3.5474 MDL | 0.2819 BRL = | 1 MDL | 2023-05-20 |
| 1 BRL = | 3.5642 MDL | 0.2806 BRL = | 1 MDL | 2023-05-19 |
| 1 BRL = | 3.5877 MDL | 0.2787 BRL = | 1 MDL | 2023-05-18 |
| 1 BRL = | 3.595 MDL | 0.2782 BRL = | 1 MDL | 2023-05-17 |
| 1 BRL = | 3.6395 MDL | 0.2748 BRL = | 1 MDL | 2023-05-16 |
| 1 BRL = | 3.6054 MDL | 0.2774 BRL = | 1 MDL | 2023-05-15 |
| 1 BRL = | 3.6352 MDL | 0.2751 BRL = | 1 MDL | 2023-05-14 |
| 1 BRL = | 3.6203 MDL | 0.2762 BRL = | 1 MDL | 2023-05-13 |
| 1 BRL = | 3.6064 MDL | 0.2773 BRL = | 1 MDL | 2023-05-12 |
| 1 BRL = | 3.6026 MDL | 0.2776 BRL = | 1 MDL | 2023-05-11 |
| 1 BRL = | 3.5743 MDL | 0.2798 BRL = | 1 MDL | 2023-05-10 |
| 1 BRL = | 3.5496 MDL | 0.2817 BRL = | 1 MDL | 2023-05-09 |
| 1 BRL = | 3.6016 MDL | 0.2777 BRL = | 1 MDL | 2023-05-08 |
| 1 BRL = | 3.6017 MDL | 0.2776 BRL = | 1 MDL | 2023-05-07 |
| 1 BRL = | 3.6017 MDL | 0.2776 BRL = | 1 MDL | 2023-05-06 |
| 1 BRL = | 3.5854 MDL | 0.2789 BRL = | 1 MDL | 2023-05-05 |
| 1 BRL = | 3.5859 MDL | 0.2789 BRL = | 1 MDL | 2023-05-04 |
| 1 BRL = | 3.5563 MDL | 0.2812 BRL = | 1 MDL | 2023-05-03 |
| 1 BRL = | 3.5935 MDL | 0.2783 BRL = | 1 MDL | 2023-05-02 |
| 1 BRL = | 3.5546 MDL | 0.2813 BRL = | 1 MDL | 2023-05-01 |
| 1 BRL = | 3.5551 MDL | 0.2813 BRL = | 1 MDL | 2023-04-30 |
| 1 BRL = | 3.6023 MDL | 0.2776 BRL = | 1 MDL | 2023-04-29 |
| 1 BRL = | 3.6108 MDL | 0.2769 BRL = | 1 MDL | 2023-04-28 |
| 1 BRL = | 3.5705 MDL | 0.2801 BRL = | 1 MDL | 2023-04-27 |
| 1 BRL = | 3.5665 MDL | 0.2804 BRL = | 1 MDL | 2023-04-26 |