Last Year History for BRL/MAD
| BRL | MAD | BRL | MAD | Date |
|---|---|---|---|---|
| 1 BRL = | 1.9396 MAD | 0.5156 BRL = | 1 MAD | 2024-04-19 |
| 1 BRL = | 1.9339 MAD | 0.5171 BRL = | 1 MAD | 2024-04-18 |
| 1 BRL = | 1.9246 MAD | 0.5196 BRL = | 1 MAD | 2024-04-17 |
| 1 BRL = | 1.9594 MAD | 0.5104 BRL = | 1 MAD | 2024-04-16 |
| 1 BRL = | 1.9653 MAD | 0.5088 BRL = | 1 MAD | 2024-04-15 |
| 1 BRL = | 1.9597 MAD | 0.5103 BRL = | 1 MAD | 2024-04-14 |
| 1 BRL = | 1.9581 MAD | 0.5107 BRL = | 1 MAD | 2024-04-13 |
| 1 BRL = | 1.9747 MAD | 0.5064 BRL = | 1 MAD | 2024-04-12 |
| 1 BRL = | 2.0048 MAD | 0.4988 BRL = | 1 MAD | 2024-04-11 |
| 1 BRL = | 2.0048 MAD | 0.4988 BRL = | 1 MAD | 2024-04-10 |
| 1 BRL = | 1.9897 MAD | 0.5026 BRL = | 1 MAD | 2024-04-09 |
| 1 BRL = | 1.9913 MAD | 0.5022 BRL = | 1 MAD | 2024-04-08 |
| 1 BRL = | 1.9874 MAD | 0.5032 BRL = | 1 MAD | 2024-04-07 |
| 1 BRL = | 1.9929 MAD | 0.5018 BRL = | 1 MAD | 2024-04-06 |
| 1 BRL = | 1.9941 MAD | 0.5015 BRL = | 1 MAD | 2024-04-05 |
| 1 BRL = | 1.9909 MAD | 0.5023 BRL = | 1 MAD | 2024-04-04 |
| 1 BRL = | 1.9876 MAD | 0.5031 BRL = | 1 MAD | 2024-04-03 |
| 1 BRL = | 2.0013 MAD | 0.4997 BRL = | 1 MAD | 2024-04-02 |
| 1 BRL = | 2.012 MAD | 0.497 BRL = | 1 MAD | 2024-04-01 |
| 1 BRL = | 2.0099 MAD | 0.4975 BRL = | 1 MAD | 2024-03-31 |
| 1 BRL = | 2.0099 MAD | 0.4975 BRL = | 1 MAD | 2024-03-30 |
| 1 BRL = | 2.0217 MAD | 0.4946 BRL = | 1 MAD | 2024-03-29 |
| 1 BRL = | 2.0296 MAD | 0.4927 BRL = | 1 MAD | 2024-03-28 |
| 1 BRL = | 2.0306 MAD | 0.4925 BRL = | 1 MAD | 2024-03-27 |
| 1 BRL = | 2.0223 MAD | 0.4945 BRL = | 1 MAD | 2024-03-26 |
| 1 BRL = | 2.0179 MAD | 0.4956 BRL = | 1 MAD | 2024-03-25 |
| 1 BRL = | 2.0099 MAD | 0.4975 BRL = | 1 MAD | 2024-03-24 |
| 1 BRL = | 2.0302 MAD | 0.4926 BRL = | 1 MAD | 2024-03-23 |
| 1 BRL = | 2.0179 MAD | 0.4956 BRL = | 1 MAD | 2024-03-22 |
| 1 BRL = | 2.0063 MAD | 0.4984 BRL = | 1 MAD | 2024-03-21 |
| 1 BRL = | 1.9951 MAD | 0.5012 BRL = | 1 MAD | 2024-03-20 |
| 1 BRL = | 2.0037 MAD | 0.4991 BRL = | 1 MAD | 2024-03-19 |
| 1 BRL = | 2.0071 MAD | 0.4982 BRL = | 1 MAD | 2024-03-18 |
| 1 BRL = | 2.0069 MAD | 0.4983 BRL = | 1 MAD | 2024-03-17 |
| 1 BRL = | 2.0089 MAD | 0.4978 BRL = | 1 MAD | 2024-03-16 |
| 1 BRL = | 2.0192 MAD | 0.4953 BRL = | 1 MAD | 2024-03-15 |
| 1 BRL = | 2.0155 MAD | 0.4961 BRL = | 1 MAD | 2024-03-14 |
| 1 BRL = | 2.0212 MAD | 0.4947 BRL = | 1 MAD | 2024-03-13 |
| 1 BRL = | 2.0152 MAD | 0.4962 BRL = | 1 MAD | 2024-03-12 |
| 1 BRL = | 2.01 MAD | 0.4975 BRL = | 1 MAD | 2024-03-11 |
| 1 BRL = | 2.0104 MAD | 0.4974 BRL = | 1 MAD | 2024-03-10 |
| 1 BRL = | 2.0308 MAD | 0.4924 BRL = | 1 MAD | 2024-03-09 |
| 1 BRL = | 2.0254 MAD | 0.4937 BRL = | 1 MAD | 2024-03-08 |
| 1 BRL = | 2.0229 MAD | 0.4943 BRL = | 1 MAD | 2024-03-07 |
| 1 BRL = | 2.0299 MAD | 0.4926 BRL = | 1 MAD | 2024-03-06 |
| 1 BRL = | 2.0394 MAD | 0.4903 BRL = | 1 MAD | 2024-03-05 |
| 1 BRL = | 2.0286 MAD | 0.4929 BRL = | 1 MAD | 2024-03-04 |
| 1 BRL = | 2.0257 MAD | 0.4936 BRL = | 1 MAD | 2024-03-03 |
| 1 BRL = | 2.0266 MAD | 0.4934 BRL = | 1 MAD | 2024-03-02 |
| 1 BRL = | 2.0354 MAD | 0.4913 BRL = | 1 MAD | 2024-03-01 |
| 1 BRL = | 2.0382 MAD | 0.4906 BRL = | 1 MAD | 2024-02-29 |
| 1 BRL = | 2.0441 MAD | 0.4892 BRL = | 1 MAD | 2024-02-28 |
| 1 BRL = | 2.0196 MAD | 0.4951 BRL = | 1 MAD | 2024-02-27 |
| 1 BRL = | 2.0083 MAD | 0.4979 BRL = | 1 MAD | 2024-02-26 |
| 1 BRL = | 2.0081 MAD | 0.498 BRL = | 1 MAD | 2024-02-25 |
| 1 BRL = | 2.0232 MAD | 0.4943 BRL = | 1 MAD | 2024-02-24 |
| 1 BRL = | 2.0279 MAD | 0.4931 BRL = | 1 MAD | 2024-02-23 |
| 1 BRL = | 2.0395 MAD | 0.4903 BRL = | 1 MAD | 2024-02-22 |
| 1 BRL = | 2.042 MAD | 0.4897 BRL = | 1 MAD | 2024-02-21 |
| 1 BRL = | 2.0364 MAD | 0.4911 BRL = | 1 MAD | 2024-02-20 |
| 1 BRL = | 2.0257 MAD | 0.4937 BRL = | 1 MAD | 2024-02-19 |
| 1 BRL = | 2.0259 MAD | 0.4936 BRL = | 1 MAD | 2024-02-18 |
| 1 BRL = | 2.0259 MAD | 0.4936 BRL = | 1 MAD | 2024-02-17 |
| 1 BRL = | 2.0189 MAD | 0.4953 BRL = | 1 MAD | 2024-02-16 |
| 1 BRL = | 2.0233 MAD | 0.4942 BRL = | 1 MAD | 2024-02-15 |
| 1 BRL = | 2.0398 MAD | 0.4902 BRL = | 1 MAD | 2024-02-14 |
| 1 BRL = | 2.026 MAD | 0.4936 BRL = | 1 MAD | 2024-02-13 |
| 1 BRL = | 2.0204 MAD | 0.4949 BRL = | 1 MAD | 2024-02-12 |
| 1 BRL = | 2.0219 MAD | 0.4946 BRL = | 1 MAD | 2024-02-11 |
| 1 BRL = | 2.0223 MAD | 0.4945 BRL = | 1 MAD | 2024-02-10 |
| 1 BRL = | 2.0118 MAD | 0.4971 BRL = | 1 MAD | 2024-02-09 |
| 1 BRL = | 2.0255 MAD | 0.4937 BRL = | 1 MAD | 2024-02-08 |
| 1 BRL = | 2.0257 MAD | 0.4936 BRL = | 1 MAD | 2024-02-07 |
| 1 BRL = | 2.0196 MAD | 0.4951 BRL = | 1 MAD | 2024-02-06 |
| 1 BRL = | 2.0288 MAD | 0.4929 BRL = | 1 MAD | 2024-02-05 |
| 1 BRL = | 2.0209 MAD | 0.4948 BRL = | 1 MAD | 2024-02-04 |
| 1 BRL = | 2.0303 MAD | 0.4925 BRL = | 1 MAD | 2024-02-03 |
| 1 BRL = | 2.0298 MAD | 0.4927 BRL = | 1 MAD | 2024-02-02 |
| 1 BRL = | 2.0299 MAD | 0.4926 BRL = | 1 MAD | 2024-02-01 |
| 1 BRL = | 2.0266 MAD | 0.4934 BRL = | 1 MAD | 2024-01-31 |
| 1 BRL = | 2.0217 MAD | 0.4946 BRL = | 1 MAD | 2024-01-30 |
| 1 BRL = | 2.0305 MAD | 0.4925 BRL = | 1 MAD | 2024-01-29 |
| 1 BRL = | 2.0277 MAD | 0.4932 BRL = | 1 MAD | 2024-01-28 |
| 1 BRL = | 2.025 MAD | 0.4938 BRL = | 1 MAD | 2024-01-27 |
| 1 BRL = | 2.0321 MAD | 0.4921 BRL = | 1 MAD | 2024-01-26 |
| 1 BRL = | 2.0231 MAD | 0.4943 BRL = | 1 MAD | 2024-01-25 |
| 1 BRL = | 2.0126 MAD | 0.4969 BRL = | 1 MAD | 2024-01-24 |
| 1 BRL = | 1.9942 MAD | 0.5014 BRL = | 1 MAD | 2024-01-23 |
| 1 BRL = | 2.016 MAD | 0.496 BRL = | 1 MAD | 2024-01-22 |
| 1 BRL = | 2.0121 MAD | 0.497 BRL = | 1 MAD | 2024-01-21 |
| 1 BRL = | 2.0278 MAD | 0.4931 BRL = | 1 MAD | 2024-01-20 |
| 1 BRL = | 2.0229 MAD | 0.4943 BRL = | 1 MAD | 2024-01-19 |
| 1 BRL = | 2.0205 MAD | 0.4949 BRL = | 1 MAD | 2024-01-18 |
| 1 BRL = | 2.0282 MAD | 0.493 BRL = | 1 MAD | 2024-01-17 |
| 1 BRL = | 2.0503 MAD | 0.4877 BRL = | 1 MAD | 2024-01-16 |
| 1 BRL = | 2.0453 MAD | 0.4889 BRL = | 1 MAD | 2024-01-15 |
| 1 BRL = | 2.0488 MAD | 0.4881 BRL = | 1 MAD | 2024-01-14 |
| 1 BRL = | 2.049 MAD | 0.488 BRL = | 1 MAD | 2024-01-13 |
| 1 BRL = | 2.0401 MAD | 0.4902 BRL = | 1 MAD | 2024-01-12 |
| 1 BRL = | 2.0307 MAD | 0.4924 BRL = | 1 MAD | 2024-01-11 |
| 1 BRL = | 2.0292 MAD | 0.4928 BRL = | 1 MAD | 2024-01-10 |
| 1 BRL = | 2.0362 MAD | 0.4911 BRL = | 1 MAD | 2024-01-09 |
| 1 BRL = | 2.0355 MAD | 0.4913 BRL = | 1 MAD | 2024-01-08 |
| 1 BRL = | 2.0324 MAD | 0.492 BRL = | 1 MAD | 2024-01-07 |
| 1 BRL = | 2.0322 MAD | 0.4921 BRL = | 1 MAD | 2024-01-06 |
| 1 BRL = | 2.0151 MAD | 0.4963 BRL = | 1 MAD | 2024-01-05 |
| 1 BRL = | 2.0183 MAD | 0.4955 BRL = | 1 MAD | 2024-01-04 |
| 1 BRL = | 2.0161 MAD | 0.496 BRL = | 1 MAD | 2024-01-03 |
| 1 BRL = | 2.0449 MAD | 0.489 BRL = | 1 MAD | 2024-01-02 |
| 1 BRL = | 2.0449 MAD | 0.489 BRL = | 1 MAD | 2024-01-01 |
| 1 BRL = | 2.0437 MAD | 0.4893 BRL = | 1 MAD | 2023-12-31 |
| 1 BRL = | 2.04 MAD | 0.4902 BRL = | 1 MAD | 2023-12-30 |
| 1 BRL = | 2.0401 MAD | 0.4902 BRL = | 1 MAD | 2023-12-29 |
| 1 BRL = | 2.0262 MAD | 0.4935 BRL = | 1 MAD | 2023-12-28 |
| 1 BRL = | 2.0588 MAD | 0.4857 BRL = | 1 MAD | 2023-12-27 |
| 1 BRL = | 2.025 MAD | 0.4938 BRL = | 1 MAD | 2023-12-26 |
| 1 BRL = | 2.0245 MAD | 0.4939 BRL = | 1 MAD | 2023-12-25 |
| 1 BRL = | 2.0231 MAD | 0.4943 BRL = | 1 MAD | 2023-12-24 |
| 1 BRL = | 2.0345 MAD | 0.4915 BRL = | 1 MAD | 2023-12-23 |
| 1 BRL = | 2.0388 MAD | 0.4905 BRL = | 1 MAD | 2023-12-22 |
| 1 BRL = | 2.0419 MAD | 0.4897 BRL = | 1 MAD | 2023-12-21 |
| 1 BRL = | 2.0693 MAD | 0.4833 BRL = | 1 MAD | 2023-12-20 |
| 1 BRL = | 2.0637 MAD | 0.4846 BRL = | 1 MAD | 2023-12-19 |
| 1 BRL = | 2.0524 MAD | 0.4872 BRL = | 1 MAD | 2023-12-18 |
| 1 BRL = | 2.053 MAD | 0.4871 BRL = | 1 MAD | 2023-12-17 |
| 1 BRL = | 2.0548 MAD | 0.4867 BRL = | 1 MAD | 2023-12-16 |
| 1 BRL = | 2.0464 MAD | 0.4887 BRL = | 1 MAD | 2023-12-15 |
| 1 BRL = | 2.049 MAD | 0.4881 BRL = | 1 MAD | 2023-12-14 |
| 1 BRL = | 2.0461 MAD | 0.4887 BRL = | 1 MAD | 2023-12-13 |
| 1 BRL = | 2.0594 MAD | 0.4856 BRL = | 1 MAD | 2023-12-12 |
| 1 BRL = | 2.0634 MAD | 0.4846 BRL = | 1 MAD | 2023-12-11 |
| 1 BRL = | 2.0639 MAD | 0.4845 BRL = | 1 MAD | 2023-12-10 |
| 1 BRL = | 2.056 MAD | 0.4864 BRL = | 1 MAD | 2023-12-09 |
| 1 BRL = | 2.0561 MAD | 0.4864 BRL = | 1 MAD | 2023-12-08 |
| 1 BRL = | 2.0635 MAD | 0.4846 BRL = | 1 MAD | 2023-12-07 |
| 1 BRL = | 2.055 MAD | 0.4866 BRL = | 1 MAD | 2023-12-06 |
| 1 BRL = | 2.0457 MAD | 0.4888 BRL = | 1 MAD | 2023-12-05 |
| 1 BRL = | 2.0678 MAD | 0.4836 BRL = | 1 MAD | 2023-12-04 |
| 1 BRL = | 2.0458 MAD | 0.4888 BRL = | 1 MAD | 2023-12-03 |
| 1 BRL = | 2.0654 MAD | 0.4842 BRL = | 1 MAD | 2023-12-02 |
| 1 BRL = | 2.0469 MAD | 0.4885 BRL = | 1 MAD | 2023-12-01 |
| 1 BRL = | 2.0463 MAD | 0.4887 BRL = | 1 MAD | 2023-11-30 |
| 1 BRL = | 2.0564 MAD | 0.4863 BRL = | 1 MAD | 2023-11-29 |
| 1 BRL = | 2.057 MAD | 0.4861 BRL = | 1 MAD | 2023-11-28 |
| 1 BRL = | 2.0574 MAD | 0.486 BRL = | 1 MAD | 2023-11-27 |
| 1 BRL = | 2.0573 MAD | 0.4861 BRL = | 1 MAD | 2023-11-26 |
| 1 BRL = | 2.0588 MAD | 0.4857 BRL = | 1 MAD | 2023-11-25 |
| 1 BRL = | 2.0669 MAD | 0.4838 BRL = | 1 MAD | 2023-11-24 |
| 1 BRL = | 2.0667 MAD | 0.4839 BRL = | 1 MAD | 2023-11-23 |
| 1 BRL = | 2.0712 MAD | 0.4828 BRL = | 1 MAD | 2023-11-22 |
| 1 BRL = | 2.084 MAD | 0.4798 BRL = | 1 MAD | 2023-11-21 |
| 1 BRL = | 2.0589 MAD | 0.4857 BRL = | 1 MAD | 2023-11-20 |
| 1 BRL = | 2.0573 MAD | 0.4861 BRL = | 1 MAD | 2023-11-19 |
| 1 BRL = | 2.0573 MAD | 0.4861 BRL = | 1 MAD | 2023-11-18 |
| 1 BRL = | 2.0866 MAD | 0.4792 BRL = | 1 MAD | 2023-11-17 |
| 1 BRL = | 2.0903 MAD | 0.4784 BRL = | 1 MAD | 2023-11-16 |
| 1 BRL = | 2.0832 MAD | 0.48 BRL = | 1 MAD | 2023-11-15 |
| 1 BRL = | 2.0826 MAD | 0.4802 BRL = | 1 MAD | 2023-11-14 |
| 1 BRL = | 2.0808 MAD | 0.4806 BRL = | 1 MAD | 2023-11-13 |
| 1 BRL = | 2.0797 MAD | 0.4808 BRL = | 1 MAD | 2023-11-12 |
| 1 BRL = | 2.0799 MAD | 0.4808 BRL = | 1 MAD | 2023-11-11 |
| 1 BRL = | 2.0737 MAD | 0.4822 BRL = | 1 MAD | 2023-11-10 |
| 1 BRL = | 2.0711 MAD | 0.4828 BRL = | 1 MAD | 2023-11-09 |
| 1 BRL = | 2.0993 MAD | 0.4764 BRL = | 1 MAD | 2023-11-08 |
| 1 BRL = | 2.104 MAD | 0.4753 BRL = | 1 MAD | 2023-11-07 |
| 1 BRL = | 2.0826 MAD | 0.4802 BRL = | 1 MAD | 2023-11-06 |
| 1 BRL = | 2.0814 MAD | 0.4805 BRL = | 1 MAD | 2023-11-05 |
| 1 BRL = | 2.0812 MAD | 0.4805 BRL = | 1 MAD | 2023-11-04 |
| 1 BRL = | 2.0744 MAD | 0.4821 BRL = | 1 MAD | 2023-11-03 |
| 1 BRL = | 2.0674 MAD | 0.4837 BRL = | 1 MAD | 2023-11-02 |
| 1 BRL = | 2.0419 MAD | 0.4897 BRL = | 1 MAD | 2023-11-01 |
| 1 BRL = | 2.0373 MAD | 0.4908 BRL = | 1 MAD | 2023-10-31 |
| 1 BRL = | 2.052 MAD | 0.4873 BRL = | 1 MAD | 2023-10-30 |
| 1 BRL = | 2.0491 MAD | 0.488 BRL = | 1 MAD | 2023-10-29 |
| 1 BRL = | 2.0487 MAD | 0.4881 BRL = | 1 MAD | 2023-10-28 |
| 1 BRL = | 2.0621 MAD | 0.4849 BRL = | 1 MAD | 2023-10-27 |
| 1 BRL = | 2.0639 MAD | 0.4845 BRL = | 1 MAD | 2023-10-26 |
| 1 BRL = | 2.0676 MAD | 0.4837 BRL = | 1 MAD | 2023-10-25 |
| 1 BRL = | 2.0446 MAD | 0.4891 BRL = | 1 MAD | 2023-10-24 |
| 1 BRL = | 2.0448 MAD | 0.489 BRL = | 1 MAD | 2023-10-23 |
| 1 BRL = | 2.0408 MAD | 0.49 BRL = | 1 MAD | 2023-10-22 |
| 1 BRL = | 2.0321 MAD | 0.4921 BRL = | 1 MAD | 2023-10-21 |
| 1 BRL = | 2.0246 MAD | 0.4939 BRL = | 1 MAD | 2023-10-20 |
| 1 BRL = | 2.0336 MAD | 0.4917 BRL = | 1 MAD | 2023-10-19 |
| 1 BRL = | 2.0326 MAD | 0.492 BRL = | 1 MAD | 2023-10-18 |
| 1 BRL = | 2.0311 MAD | 0.4923 BRL = | 1 MAD | 2023-10-17 |
| 1 BRL = | 2.0219 MAD | 0.4946 BRL = | 1 MAD | 2023-10-16 |
| 1 BRL = | 2.0101 MAD | 0.4975 BRL = | 1 MAD | 2023-10-15 |
| 1 BRL = | 2.0105 MAD | 0.4974 BRL = | 1 MAD | 2023-10-14 |
| 1 BRL = | 2.0405 MAD | 0.4901 BRL = | 1 MAD | 2023-10-13 |
| 1 BRL = | 2.0124 MAD | 0.4969 BRL = | 1 MAD | 2023-10-12 |
| 1 BRL = | 2.0263 MAD | 0.4935 BRL = | 1 MAD | 2023-10-11 |
| 1 BRL = | 2.0104 MAD | 0.4974 BRL = | 1 MAD | 2023-10-10 |
| 1 BRL = | 1.9849 MAD | 0.5038 BRL = | 1 MAD | 2023-10-09 |
| 1 BRL = | 1.9807 MAD | 0.5049 BRL = | 1 MAD | 2023-10-08 |
| 1 BRL = | 1.9783 MAD | 0.5055 BRL = | 1 MAD | 2023-10-07 |
| 1 BRL = | 1.9987 MAD | 0.5003 BRL = | 1 MAD | 2023-10-06 |
| 1 BRL = | 2.0071 MAD | 0.4982 BRL = | 1 MAD | 2023-10-05 |
| 1 BRL = | 2.0096 MAD | 0.4976 BRL = | 1 MAD | 2023-10-04 |
| 1 BRL = | 2.0469 MAD | 0.4885 BRL = | 1 MAD | 2023-10-03 |
| 1 BRL = | 2.0461 MAD | 0.4887 BRL = | 1 MAD | 2023-10-02 |
| 1 BRL = | 2.042 MAD | 0.4897 BRL = | 1 MAD | 2023-10-01 |
| 1 BRL = | 2.0417 MAD | 0.4898 BRL = | 1 MAD | 2023-09-30 |
| 1 BRL = | 2.0462 MAD | 0.4887 BRL = | 1 MAD | 2023-09-29 |
| 1 BRL = | 2.0459 MAD | 0.4888 BRL = | 1 MAD | 2023-09-28 |
| 1 BRL = | 2.0636 MAD | 0.4846 BRL = | 1 MAD | 2023-09-27 |
| 1 BRL = | 2.0612 MAD | 0.4851 BRL = | 1 MAD | 2023-09-26 |
| 1 BRL = | 2.0869 MAD | 0.4792 BRL = | 1 MAD | 2023-09-25 |
| 1 BRL = | 2.0901 MAD | 0.4785 BRL = | 1 MAD | 2023-09-24 |
| 1 BRL = | 2.0832 MAD | 0.48 BRL = | 1 MAD | 2023-09-23 |
| 1 BRL = | 2.0717 MAD | 0.4827 BRL = | 1 MAD | 2023-09-22 |
| 1 BRL = | 2.1121 MAD | 0.4735 BRL = | 1 MAD | 2023-09-21 |
| 1 BRL = | 2.1001 MAD | 0.4762 BRL = | 1 MAD | 2023-09-20 |
| 1 BRL = | 2.1092 MAD | 0.4741 BRL = | 1 MAD | 2023-09-19 |
| 1 BRL = | 2.1046 MAD | 0.4751 BRL = | 1 MAD | 2023-09-18 |
| 1 BRL = | 2.1053 MAD | 0.475 BRL = | 1 MAD | 2023-09-17 |
| 1 BRL = | 2.1055 MAD | 0.4749 BRL = | 1 MAD | 2023-09-16 |
| 1 BRL = | 2.1031 MAD | 0.4755 BRL = | 1 MAD | 2023-09-15 |
| 1 BRL = | 2.0668 MAD | 0.4838 BRL = | 1 MAD | 2023-09-14 |
| 1 BRL = | 2.0528 MAD | 0.4871 BRL = | 1 MAD | 2023-09-13 |
| 1 BRL = | 2.0653 MAD | 0.4842 BRL = | 1 MAD | 2023-09-12 |
| 1 BRL = | 2.0491 MAD | 0.488 BRL = | 1 MAD | 2023-09-11 |
| 1 BRL = | 2.043 MAD | 0.4895 BRL = | 1 MAD | 2023-09-10 |
| 1 BRL = | 2.0375 MAD | 0.4908 BRL = | 1 MAD | 2023-09-09 |
| 1 BRL = | 2.0423 MAD | 0.4897 BRL = | 1 MAD | 2023-09-08 |
| 1 BRL = | 2.0583 MAD | 0.4858 BRL = | 1 MAD | 2023-09-07 |
| 1 BRL = | 2.0505 MAD | 0.4877 BRL = | 1 MAD | 2023-09-06 |
| 1 BRL = | 2.0623 MAD | 0.4849 BRL = | 1 MAD | 2023-09-05 |
| 1 BRL = | 2.0663 MAD | 0.484 BRL = | 1 MAD | 2023-09-04 |
| 1 BRL = | 2.0753 MAD | 0.4819 BRL = | 1 MAD | 2023-09-03 |
| 1 BRL = | 2.0751 MAD | 0.4819 BRL = | 1 MAD | 2023-09-02 |
| 1 BRL = | 2.0533 MAD | 0.487 BRL = | 1 MAD | 2023-09-01 |
| 1 BRL = | 2.0578 MAD | 0.486 BRL = | 1 MAD | 2023-08-31 |
| 1 BRL = | 2.0777 MAD | 0.4813 BRL = | 1 MAD | 2023-08-30 |
| 1 BRL = | 2.0847 MAD | 0.4797 BRL = | 1 MAD | 2023-08-29 |
| 1 BRL = | 2.0584 MAD | 0.4858 BRL = | 1 MAD | 2023-08-28 |
| 1 BRL = | 2.0588 MAD | 0.4857 BRL = | 1 MAD | 2023-08-27 |
| 1 BRL = | 2.0542 MAD | 0.4868 BRL = | 1 MAD | 2023-08-26 |
| 1 BRL = | 2.0557 MAD | 0.4865 BRL = | 1 MAD | 2023-08-25 |
| 1 BRL = | 2.0608 MAD | 0.4852 BRL = | 1 MAD | 2023-08-24 |
| 1 BRL = | 2.0246 MAD | 0.4939 BRL = | 1 MAD | 2023-08-23 |
| 1 BRL = | 2.0038 MAD | 0.499 BRL = | 1 MAD | 2023-08-22 |
| 1 BRL = | 1.9809 MAD | 0.5048 BRL = | 1 MAD | 2023-08-21 |
| 1 BRL = | 1.9779 MAD | 0.5056 BRL = | 1 MAD | 2023-08-20 |
| 1 BRL = | 1.9973 MAD | 0.5007 BRL = | 1 MAD | 2023-08-19 |
| 1 BRL = | 1.9946 MAD | 0.5014 BRL = | 1 MAD | 2023-08-18 |
| 1 BRL = | 1.9867 MAD | 0.5033 BRL = | 1 MAD | 2023-08-17 |
| 1 BRL = | 1.991 MAD | 0.5023 BRL = | 1 MAD | 2023-08-16 |
| 1 BRL = | 2.0069 MAD | 0.4983 BRL = | 1 MAD | 2023-08-15 |
| 1 BRL = | 2.002 MAD | 0.4995 BRL = | 1 MAD | 2023-08-14 |
| 1 BRL = | 1.9964 MAD | 0.5009 BRL = | 1 MAD | 2023-08-13 |
| 1 BRL = | 1.9972 MAD | 0.5007 BRL = | 1 MAD | 2023-08-12 |
| 1 BRL = | 2.0065 MAD | 0.4984 BRL = | 1 MAD | 2023-08-11 |
| 1 BRL = | 1.9837 MAD | 0.5041 BRL = | 1 MAD | 2023-08-10 |
| 1 BRL = | 1.9787 MAD | 0.5054 BRL = | 1 MAD | 2023-08-09 |
| 1 BRL = | 2.0044 MAD | 0.4989 BRL = | 1 MAD | 2023-08-08 |
| 1 BRL = | 1.9821 MAD | 0.5045 BRL = | 1 MAD | 2023-08-07 |
| 1 BRL = | 1.9825 MAD | 0.5044 BRL = | 1 MAD | 2023-08-06 |
| 1 BRL = | 1.9825 MAD | 0.5044 BRL = | 1 MAD | 2023-08-05 |
| 1 BRL = | 2.009 MAD | 0.4978 BRL = | 1 MAD | 2023-08-04 |
| 1 BRL = | 2.0658 MAD | 0.4841 BRL = | 1 MAD | 2023-08-03 |
| 1 BRL = | 2.0544 MAD | 0.4868 BRL = | 1 MAD | 2023-08-02 |
| 1 BRL = | 2.0942 MAD | 0.4775 BRL = | 1 MAD | 2023-08-01 |
| 1 BRL = | 2.0584 MAD | 0.4858 BRL = | 1 MAD | 2023-07-31 |
| 1 BRL = | 2.0503 MAD | 0.4877 BRL = | 1 MAD | 2023-07-30 |
| 1 BRL = | 2.0503 MAD | 0.4877 BRL = | 1 MAD | 2023-07-29 |
| 1 BRL = | 2.0636 MAD | 0.4846 BRL = | 1 MAD | 2023-07-28 |
| 1 BRL = | 2.0506 MAD | 0.4877 BRL = | 1 MAD | 2023-07-27 |
| 1 BRL = | 2.061 MAD | 0.4852 BRL = | 1 MAD | 2023-07-26 |
| 1 BRL = | 2.0674 MAD | 0.4837 BRL = | 1 MAD | 2023-07-25 |
| 1 BRL = | 2.0381 MAD | 0.4907 BRL = | 1 MAD | 2023-07-24 |
| 1 BRL = | 2.0275 MAD | 0.4932 BRL = | 1 MAD | 2023-07-23 |
| 1 BRL = | 2.0195 MAD | 0.4952 BRL = | 1 MAD | 2023-07-22 |
| 1 BRL = | 2.0395 MAD | 0.4903 BRL = | 1 MAD | 2023-07-21 |
| 1 BRL = | 2.0349 MAD | 0.4914 BRL = | 1 MAD | 2023-07-20 |
| 1 BRL = | 2.0274 MAD | 0.4932 BRL = | 1 MAD | 2023-07-19 |
| 1 BRL = | 2.0196 MAD | 0.4951 BRL = | 1 MAD | 2023-07-18 |
| 1 BRL = | 2.0101 MAD | 0.4975 BRL = | 1 MAD | 2023-07-17 |
| 1 BRL = | 2.0004 MAD | 0.4999 BRL = | 1 MAD | 2023-07-16 |
| 1 BRL = | 2.005 MAD | 0.4988 BRL = | 1 MAD | 2023-07-15 |
| 1 BRL = | 2.0146 MAD | 0.4964 BRL = | 1 MAD | 2023-07-14 |
| 1 BRL = | 2.0096 MAD | 0.4976 BRL = | 1 MAD | 2023-07-13 |
| 1 BRL = | 2.0049 MAD | 0.4988 BRL = | 1 MAD | 2023-07-12 |
| 1 BRL = | 1.9975 MAD | 0.5006 BRL = | 1 MAD | 2023-07-11 |
| 1 BRL = | 1.998 MAD | 0.5005 BRL = | 1 MAD | 2023-07-10 |
| 1 BRL = | 1.9972 MAD | 0.5007 BRL = | 1 MAD | 2023-07-09 |
| 1 BRL = | 1.9917 MAD | 0.5021 BRL = | 1 MAD | 2023-07-08 |
| 1 BRL = | 1.9868 MAD | 0.5033 BRL = | 1 MAD | 2023-07-07 |
| 1 BRL = | 2.0196 MAD | 0.4951 BRL = | 1 MAD | 2023-07-06 |
| 1 BRL = | 2.0249 MAD | 0.4939 BRL = | 1 MAD | 2023-07-05 |
| 1 BRL = | 2.0433 MAD | 0.4894 BRL = | 1 MAD | 2023-07-04 |
| 1 BRL = | 2.0538 MAD | 0.4869 BRL = | 1 MAD | 2023-07-03 |
| 1 BRL = | 2.0663 MAD | 0.484 BRL = | 1 MAD | 2023-07-02 |
| 1 BRL = | 2.0663 MAD | 0.484 BRL = | 1 MAD | 2023-07-01 |
| 1 BRL = | 2.0623 MAD | 0.4849 BRL = | 1 MAD | 2023-06-30 |
| 1 BRL = | 2.0388 MAD | 0.4905 BRL = | 1 MAD | 2023-06-29 |
| 1 BRL = | 2.0588 MAD | 0.4857 BRL = | 1 MAD | 2023-06-28 |
| 1 BRL = | 2.1006 MAD | 0.4761 BRL = | 1 MAD | 2023-06-27 |
| 1 BRL = | 2.0743 MAD | 0.4821 BRL = | 1 MAD | 2023-06-26 |
| 1 BRL = | 2.0695 MAD | 0.4832 BRL = | 1 MAD | 2023-06-25 |
| 1 BRL = | 2.0941 MAD | 0.4775 BRL = | 1 MAD | 2023-06-23 |
| 1 BRL = | 2.0814 MAD | 0.4804 BRL = | 1 MAD | 2023-06-22 |
| 1 BRL = | 2.0922 MAD | 0.478 BRL = | 1 MAD | 2023-06-21 |
| 1 BRL = | 2.0916 MAD | 0.4781 BRL = | 1 MAD | 2023-06-20 |
| 1 BRL = | 2.0668 MAD | 0.4838 BRL = | 1 MAD | 2023-06-19 |
| 1 BRL = | 2.0608 MAD | 0.4853 BRL = | 1 MAD | 2023-06-18 |
| 1 BRL = | 2.0727 MAD | 0.4825 BRL = | 1 MAD | 2023-06-17 |
| 1 BRL = | 2.0736 MAD | 0.4823 BRL = | 1 MAD | 2023-06-16 |
| 1 BRL = | 2.0909 MAD | 0.4783 BRL = | 1 MAD | 2023-06-15 |
| 1 BRL = | 2.0765 MAD | 0.4816 BRL = | 1 MAD | 2023-06-14 |
| 1 BRL = | 2.0823 MAD | 0.4802 BRL = | 1 MAD | 2023-06-13 |
| 1 BRL = | 2.0681 MAD | 0.4835 BRL = | 1 MAD | 2023-06-12 |
| 1 BRL = | 2.0641 MAD | 0.4845 BRL = | 1 MAD | 2023-06-11 |
| 1 BRL = | 2.0675 MAD | 0.4837 BRL = | 1 MAD | 2023-06-10 |
| 1 BRL = | 2.061 MAD | 0.4852 BRL = | 1 MAD | 2023-06-09 |
| 1 BRL = | 2.0741 MAD | 0.4821 BRL = | 1 MAD | 2023-06-08 |
| 1 BRL = | 2.0735 MAD | 0.4823 BRL = | 1 MAD | 2023-06-07 |
| 1 BRL = | 2.0541 MAD | 0.4868 BRL = | 1 MAD | 2023-06-06 |
| 1 BRL = | 2.0616 MAD | 0.485 BRL = | 1 MAD | 2023-06-05 |
| 1 BRL = | 2.0559 MAD | 0.4864 BRL = | 1 MAD | 2023-06-04 |
| 1 BRL = | 2.0558 MAD | 0.4864 BRL = | 1 MAD | 2023-06-03 |
| 1 BRL = | 2.0187 MAD | 0.4954 BRL = | 1 MAD | 2023-06-02 |
| 1 BRL = | 2.0097 MAD | 0.4976 BRL = | 1 MAD | 2023-06-01 |
| 1 BRL = | 2.028 MAD | 0.4931 BRL = | 1 MAD | 2023-05-31 |
| 1 BRL = | 2.0364 MAD | 0.4911 BRL = | 1 MAD | 2023-05-30 |
| 1 BRL = | 2.0389 MAD | 0.4905 BRL = | 1 MAD | 2023-05-29 |
| 1 BRL = | 2.0487 MAD | 0.4881 BRL = | 1 MAD | 2023-05-28 |
| 1 BRL = | 2.0487 MAD | 0.4881 BRL = | 1 MAD | 2023-05-27 |
| 1 BRL = | 2.0306 MAD | 0.4925 BRL = | 1 MAD | 2023-05-26 |
| 1 BRL = | 2.062 MAD | 0.485 BRL = | 1 MAD | 2023-05-25 |
| 1 BRL = | 2.0491 MAD | 0.488 BRL = | 1 MAD | 2023-05-24 |
| 1 BRL = | 2.0537 MAD | 0.4869 BRL = | 1 MAD | 2023-05-23 |
| 1 BRL = | 2.0238 MAD | 0.4941 BRL = | 1 MAD | 2023-05-22 |
| 1 BRL = | 2.023 MAD | 0.4943 BRL = | 1 MAD | 2023-05-21 |
| 1 BRL = | 2.0415 MAD | 0.4898 BRL = | 1 MAD | 2023-05-20 |
| 1 BRL = | 2.0541 MAD | 0.4868 BRL = | 1 MAD | 2023-05-19 |
| 1 BRL = | 2.0498 MAD | 0.4878 BRL = | 1 MAD | 2023-05-18 |
| 1 BRL = | 2.0528 MAD | 0.4871 BRL = | 1 MAD | 2023-05-17 |
| 1 BRL = | 2.0678 MAD | 0.4836 BRL = | 1 MAD | 2023-05-16 |
| 1 BRL = | 2.0257 MAD | 0.4937 BRL = | 1 MAD | 2023-05-15 |
| 1 BRL = | 2.0424 MAD | 0.4896 BRL = | 1 MAD | 2023-05-14 |
| 1 BRL = | 2.052 MAD | 0.4873 BRL = | 1 MAD | 2023-05-13 |
| 1 BRL = | 2.0412 MAD | 0.4899 BRL = | 1 MAD | 2023-05-12 |
| 1 BRL = | 2.0253 MAD | 0.4938 BRL = | 1 MAD | 2023-05-11 |
| 1 BRL = | 2.0078 MAD | 0.4981 BRL = | 1 MAD | 2023-05-10 |
| 1 BRL = | 1.9946 MAD | 0.5014 BRL = | 1 MAD | 2023-05-09 |
| 1 BRL = | 2.0173 MAD | 0.4957 BRL = | 1 MAD | 2023-05-08 |
| 1 BRL = | 2.0173 MAD | 0.4957 BRL = | 1 MAD | 2023-05-07 |
| 1 BRL = | 2.0173 MAD | 0.4957 BRL = | 1 MAD | 2023-05-06 |
| 1 BRL = | 2.0073 MAD | 0.4982 BRL = | 1 MAD | 2023-05-05 |
| 1 BRL = | 2.0029 MAD | 0.4993 BRL = | 1 MAD | 2023-05-04 |
| 1 BRL = | 1.9945 MAD | 0.5014 BRL = | 1 MAD | 2023-05-03 |
| 1 BRL = | 2.0158 MAD | 0.4961 BRL = | 1 MAD | 2023-05-02 |
| 1 BRL = | 1.9857 MAD | 0.5036 BRL = | 1 MAD | 2023-05-01 |
| 1 BRL = | 1.986 MAD | 0.5035 BRL = | 1 MAD | 2023-04-30 |
| 1 BRL = | 2.0172 MAD | 0.4957 BRL = | 1 MAD | 2023-04-29 |
| 1 BRL = | 2.0211 MAD | 0.4948 BRL = | 1 MAD | 2023-04-28 |
| 1 BRL = | 1.9952 MAD | 0.5012 BRL = | 1 MAD | 2023-04-27 |
| 1 BRL = | 2.0046 MAD | 0.4988 BRL = | 1 MAD | 2023-04-26 |
| 1 BRL = | 2.0061 MAD | 0.4985 BRL = | 1 MAD | 2023-04-25 |
| 1 BRL = | 2.0053 MAD | 0.4987 BRL = | 1 MAD | 2023-04-24 |
| 1 BRL = | 2.0052 MAD | 0.4987 BRL = | 1 MAD | 2023-04-23 |
| 1 BRL = | 2.0053 MAD | 0.4987 BRL = | 1 MAD | 2023-04-22 |
| 1 BRL = | 2.0054 MAD | 0.4987 BRL = | 1 MAD | 2023-04-21 |
| 1 BRL = | 2.0099 MAD | 0.4975 BRL = | 1 MAD | 2023-04-20 |