Last Year History for BRL/LVL
BRL |
LVL |
BRL |
LVL |
Date |
1 BRL = |
0.1144 LVL |
8.7401 BRL = |
1 LVL |
2024-04-17 |
1 BRL = |
0.1167 LVL |
8.572 BRL = |
1 LVL |
2024-04-16 |
1 BRL = |
0.1183 LVL |
8.4556 BRL = |
1 LVL |
2024-04-15 |
1 BRL = |
0.1182 LVL |
8.462 BRL = |
1 LVL |
2024-04-14 |
1 BRL = |
0.1182 LVL |
8.4619 BRL = |
1 LVL |
2024-04-13 |
1 BRL = |
0.1188 LVL |
8.4181 BRL = |
1 LVL |
2024-04-12 |
1 BRL = |
0.1194 LVL |
8.3747 BRL = |
1 LVL |
2024-04-11 |
1 BRL = |
0.1208 LVL |
8.2812 BRL = |
1 LVL |
2024-04-10 |
1 BRL = |
0.1204 LVL |
8.308 BRL = |
1 LVL |
2024-04-09 |
1 BRL = |
0.1194 LVL |
8.3759 BRL = |
1 LVL |
2024-04-08 |
1 BRL = |
0.1194 LVL |
8.3752 BRL = |
1 LVL |
2024-04-07 |
1 BRL = |
0.1197 LVL |
8.3518 BRL = |
1 LVL |
2024-04-06 |
1 BRL = |
0.1196 LVL |
8.3638 BRL = |
1 LVL |
2024-04-05 |
1 BRL = |
0.12 LVL |
8.3336 BRL = |
1 LVL |
2024-04-04 |
1 BRL = |
0.1194 LVL |
8.3757 BRL = |
1 LVL |
2024-04-03 |
1 BRL = |
0.1197 LVL |
8.3572 BRL = |
1 LVL |
2024-04-02 |
1 BRL = |
0.1206 LVL |
8.2903 BRL = |
1 LVL |
2024-04-01 |
1 BRL = |
0.1206 LVL |
8.2911 BRL = |
1 LVL |
2024-03-31 |
1 BRL = |
0.1206 LVL |
8.2911 BRL = |
1 LVL |
2024-03-30 |
1 BRL = |
0.1206 LVL |
8.2923 BRL = |
1 LVL |
2024-03-29 |
1 BRL = |
0.1212 LVL |
8.2537 BRL = |
1 LVL |
2024-03-28 |
1 BRL = |
0.1215 LVL |
8.2283 BRL = |
1 LVL |
2024-03-27 |
1 BRL = |
0.1215 LVL |
8.2278 BRL = |
1 LVL |
2024-03-26 |
1 BRL = |
0.1209 LVL |
8.2699 BRL = |
1 LVL |
2024-03-25 |
1 BRL = |
0.1209 LVL |
8.2699 BRL = |
1 LVL |
2024-03-24 |
1 BRL = |
0.1221 LVL |
8.1871 BRL = |
1 LVL |
2024-03-23 |
1 BRL = |
0.1216 LVL |
8.2261 BRL = |
1 LVL |
2024-03-22 |
1 BRL = |
0.1218 LVL |
8.2111 BRL = |
1 LVL |
2024-03-21 |
1 BRL = |
0.1202 LVL |
8.3174 BRL = |
1 LVL |
2024-03-20 |
1 BRL = |
0.1202 LVL |
8.317 BRL = |
1 LVL |
2024-03-19 |
1 BRL = |
0.1211 LVL |
8.2595 BRL = |
1 LVL |
2024-03-18 |
1 BRL = |
0.1211 LVL |
8.2598 BRL = |
1 LVL |
2024-03-17 |
1 BRL = |
0.1212 LVL |
8.2515 BRL = |
1 LVL |
2024-03-16 |
1 BRL = |
0.1211 LVL |
8.2572 BRL = |
1 LVL |
2024-03-15 |
1 BRL = |
0.1217 LVL |
8.2188 BRL = |
1 LVL |
2024-03-14 |
1 BRL = |
0.1217 LVL |
8.2165 BRL = |
1 LVL |
2024-03-13 |
1 BRL = |
0.1215 LVL |
8.2321 BRL = |
1 LVL |
2024-03-12 |
1 BRL = |
0.1214 LVL |
8.2389 BRL = |
1 LVL |
2024-03-11 |
1 BRL = |
0.1215 LVL |
8.2336 BRL = |
1 LVL |
2024-03-10 |
1 BRL = |
0.1227 LVL |
8.151 BRL = |
1 LVL |
2024-03-09 |
1 BRL = |
0.1226 LVL |
8.1593 BRL = |
1 LVL |
2024-03-08 |
1 BRL = |
0.1223 LVL |
8.1754 BRL = |
1 LVL |
2024-03-07 |
1 BRL = |
0.122 LVL |
8.1977 BRL = |
1 LVL |
2024-03-06 |
1 BRL = |
0.1223 LVL |
8.177 BRL = |
1 LVL |
2024-03-05 |
1 BRL = |
0.1221 LVL |
8.1906 BRL = |
1 LVL |
2024-03-04 |
1 BRL = |
0.1221 LVL |
8.1911 BRL = |
1 LVL |
2024-03-03 |
1 BRL = |
0.1221 LVL |
8.1875 BRL = |
1 LVL |
2024-03-02 |
1 BRL = |
0.1217 LVL |
8.218 BRL = |
1 LVL |
2024-03-01 |
1 BRL = |
0.1218 LVL |
8.2131 BRL = |
1 LVL |
2024-02-29 |
1 BRL = |
0.1226 LVL |
8.1565 BRL = |
1 LVL |
2024-02-28 |
1 BRL = |
0.1215 LVL |
8.2332 BRL = |
1 LVL |
2024-02-27 |
1 BRL = |
0.1211 LVL |
8.2569 BRL = |
1 LVL |
2024-02-26 |
1 BRL = |
0.1211 LVL |
8.2579 BRL = |
1 LVL |
2024-02-25 |
1 BRL = |
0.122 LVL |
8.196 BRL = |
1 LVL |
2024-02-24 |
1 BRL = |
0.1218 LVL |
8.2071 BRL = |
1 LVL |
2024-02-23 |
1 BRL = |
0.1225 LVL |
8.164 BRL = |
1 LVL |
2024-02-22 |
1 BRL = |
0.1227 LVL |
8.1468 BRL = |
1 LVL |
2024-02-21 |
1 BRL = |
0.122 LVL |
8.1952 BRL = |
1 LVL |
2024-02-20 |
1 BRL = |
0.1218 LVL |
8.2103 BRL = |
1 LVL |
2024-02-19 |
1 BRL = |
0.1218 LVL |
8.2116 BRL = |
1 LVL |
2024-02-18 |
1 BRL = |
0.1218 LVL |
8.2116 BRL = |
1 LVL |
2024-02-17 |
1 BRL = |
0.1216 LVL |
8.2222 BRL = |
1 LVL |
2024-02-16 |
1 BRL = |
0.1216 LVL |
8.2227 BRL = |
1 LVL |
2024-02-15 |
1 BRL = |
0.1221 LVL |
8.1894 BRL = |
1 LVL |
2024-02-14 |
1 BRL = |
0.1221 LVL |
8.1894 BRL = |
1 LVL |
2024-02-13 |
1 BRL = |
0.1221 LVL |
8.1894 BRL = |
1 LVL |
2024-02-12 |
1 BRL = |
0.1221 LVL |
8.1909 BRL = |
1 LVL |
2024-02-11 |
1 BRL = |
0.1221 LVL |
8.1893 BRL = |
1 LVL |
2024-02-10 |
1 BRL = |
0.1212 LVL |
8.2517 BRL = |
1 LVL |
2024-02-09 |
1 BRL = |
0.1217 LVL |
8.2187 BRL = |
1 LVL |
2024-02-08 |
1 BRL = |
0.1219 LVL |
8.2066 BRL = |
1 LVL |
2024-02-07 |
1 BRL = |
0.1213 LVL |
8.243 BRL = |
1 LVL |
2024-02-06 |
1 BRL = |
0.1217 LVL |
8.2169 BRL = |
1 LVL |
2024-02-05 |
1 BRL = |
0.1217 LVL |
8.2146 BRL = |
1 LVL |
2024-02-04 |
1 BRL = |
0.1223 LVL |
8.1762 BRL = |
1 LVL |
2024-02-03 |
1 BRL = |
0.123 LVL |
8.1283 BRL = |
1 LVL |
2024-02-02 |
1 BRL = |
0.1221 LVL |
8.1883 BRL = |
1 LVL |
2024-02-01 |
1 BRL = |
0.1222 LVL |
8.1836 BRL = |
1 LVL |
2024-01-31 |
1 BRL = |
0.1222 LVL |
8.1863 BRL = |
1 LVL |
2024-01-30 |
1 BRL = |
0.123 LVL |
8.1296 BRL = |
1 LVL |
2024-01-29 |
1 BRL = |
0.1231 LVL |
8.1256 BRL = |
1 LVL |
2024-01-28 |
1 BRL = |
0.1229 LVL |
8.1362 BRL = |
1 LVL |
2024-01-27 |
1 BRL = |
0.123 LVL |
8.1291 BRL = |
1 LVL |
2024-01-26 |
1 BRL = |
0.1226 LVL |
8.157 BRL = |
1 LVL |
2024-01-25 |
1 BRL = |
0.1221 LVL |
8.1906 BRL = |
1 LVL |
2024-01-24 |
1 BRL = |
0.1212 LVL |
8.2488 BRL = |
1 LVL |
2024-01-23 |
1 BRL = |
0.1228 LVL |
8.1462 BRL = |
1 LVL |
2024-01-22 |
1 BRL = |
0.1227 LVL |
8.152 BRL = |
1 LVL |
2024-01-21 |
1 BRL = |
0.1227 LVL |
8.1527 BRL = |
1 LVL |
2024-01-20 |
1 BRL = |
0.1228 LVL |
8.1464 BRL = |
1 LVL |
2024-01-19 |
1 BRL = |
0.1226 LVL |
8.1593 BRL = |
1 LVL |
2024-01-18 |
1 BRL = |
0.1228 LVL |
8.1448 BRL = |
1 LVL |
2024-01-17 |
1 BRL = |
0.1244 LVL |
8.0403 BRL = |
1 LVL |
2024-01-16 |
1 BRL = |
0.1242 LVL |
8.0537 BRL = |
1 LVL |
2024-01-15 |
1 BRL = |
0.1246 LVL |
8.0259 BRL = |
1 LVL |
2024-01-14 |
1 BRL = |
0.1246 LVL |
8.0249 BRL = |
1 LVL |
2024-01-13 |
1 BRL = |
0.1242 LVL |
8.0532 BRL = |
1 LVL |
2024-01-12 |
1 BRL = |
0.1236 LVL |
8.0886 BRL = |
1 LVL |
2024-01-11 |
1 BRL = |
0.1233 LVL |
8.1112 BRL = |
1 LVL |
2024-01-10 |
1 BRL = |
0.1242 LVL |
8.0519 BRL = |
1 LVL |
2024-01-09 |
1 BRL = |
0.124 LVL |
8.0634 BRL = |
1 LVL |
2024-01-08 |
1 BRL = |
0.1241 LVL |
8.0587 BRL = |
1 LVL |
2024-01-07 |
1 BRL = |
0.1241 LVL |
8.0595 BRL = |
1 LVL |
2024-01-06 |
1 BRL = |
0.1235 LVL |
8.096 BRL = |
1 LVL |
2024-01-05 |
1 BRL = |
0.1229 LVL |
8.1345 BRL = |
1 LVL |
2024-01-04 |
1 BRL = |
0.1228 LVL |
8.1403 BRL = |
1 LVL |
2024-01-03 |
1 BRL = |
0.1246 LVL |
8.0244 BRL = |
1 LVL |
2024-01-02 |
1 BRL = |
0.1246 LVL |
8.0244 BRL = |
1 LVL |
2024-01-01 |
1 BRL = |
0.1247 LVL |
8.0221 BRL = |
1 LVL |
2023-12-31 |
1 BRL = |
0.1247 LVL |
8.0221 BRL = |
1 LVL |
2023-12-30 |
1 BRL = |
0.1247 LVL |
8.0213 BRL = |
1 LVL |
2023-12-29 |
1 BRL = |
0.1253 LVL |
7.981 BRL = |
1 LVL |
2023-12-28 |
1 BRL = |
0.1256 LVL |
7.9603 BRL = |
1 LVL |
2023-12-27 |
1 BRL = |
0.1237 LVL |
8.0865 BRL = |
1 LVL |
2023-12-26 |
1 BRL = |
0.1236 LVL |
8.0881 BRL = |
1 LVL |
2023-12-25 |
1 BRL = |
0.1238 LVL |
8.0782 BRL = |
1 LVL |
2023-12-24 |
1 BRL = |
0.1245 LVL |
8.0329 BRL = |
1 LVL |
2023-12-23 |
1 BRL = |
0.1238 LVL |
8.0757 BRL = |
1 LVL |
2023-12-22 |
1 BRL = |
0.1231 LVL |
8.1248 BRL = |
1 LVL |
2023-12-21 |
1 BRL = |
0.1243 LVL |
8.0481 BRL = |
1 LVL |
2023-12-20 |
1 BRL = |
0.1235 LVL |
8.0963 BRL = |
1 LVL |
2023-12-19 |
1 BRL = |
0.1222 LVL |
8.1808 BRL = |
1 LVL |
2023-12-18 |
1 BRL = |
0.1224 LVL |
8.171 BRL = |
1 LVL |
2023-12-17 |
1 BRL = |
0.1225 LVL |
8.1636 BRL = |
1 LVL |
2023-12-16 |
1 BRL = |
0.123 LVL |
8.1274 BRL = |
1 LVL |
2023-12-15 |
1 BRL = |
0.123 LVL |
8.1334 BRL = |
1 LVL |
2023-12-14 |
1 BRL = |
0.1218 LVL |
8.2089 BRL = |
1 LVL |
2023-12-13 |
1 BRL = |
0.1225 LVL |
8.1633 BRL = |
1 LVL |
2023-12-12 |
1 BRL = |
0.123 LVL |
8.1278 BRL = |
1 LVL |
2023-12-11 |
1 BRL = |
0.1231 LVL |
8.1213 BRL = |
1 LVL |
2023-12-10 |
1 BRL = |
0.1227 LVL |
8.1526 BRL = |
1 LVL |
2023-12-09 |
1 BRL = |
0.1232 LVL |
8.1198 BRL = |
1 LVL |
2023-12-08 |
1 BRL = |
0.1234 LVL |
8.1049 BRL = |
1 LVL |
2023-12-07 |
1 BRL = |
0.1227 LVL |
8.1481 BRL = |
1 LVL |
2023-12-06 |
1 BRL = |
0.1223 LVL |
8.1749 BRL = |
1 LVL |
2023-12-05 |
1 BRL = |
0.1239 LVL |
8.0682 BRL = |
1 LVL |
2023-12-04 |
1 BRL = |
0.1229 LVL |
8.1389 BRL = |
1 LVL |
2023-12-03 |
1 BRL = |
0.1239 LVL |
8.0686 BRL = |
1 LVL |
2023-12-02 |
1 BRL = |
0.1228 LVL |
8.1415 BRL = |
1 LVL |
2023-12-01 |
1 BRL = |
0.1233 LVL |
8.1107 BRL = |
1 LVL |
2023-11-30 |
1 BRL = |
0.1242 LVL |
8.053 BRL = |
1 LVL |
2023-11-29 |
1 BRL = |
0.1235 LVL |
8.0956 BRL = |
1 LVL |
2023-11-28 |
1 BRL = |
0.1234 LVL |
8.1064 BRL = |
1 LVL |
2023-11-27 |
1 BRL = |
0.1234 LVL |
8.1046 BRL = |
1 LVL |
2023-11-26 |
1 BRL = |
0.1234 LVL |
8.1053 BRL = |
1 LVL |
2023-11-25 |
1 BRL = |
0.1233 LVL |
8.1072 BRL = |
1 LVL |
2023-11-24 |
1 BRL = |
0.1233 LVL |
8.1122 BRL = |
1 LVL |
2023-11-23 |
1 BRL = |
0.1234 LVL |
8.1023 BRL = |
1 LVL |
2023-11-22 |
1 BRL = |
0.1246 LVL |
8.0234 BRL = |
1 LVL |
2023-11-21 |
1 BRL = |
0.1233 LVL |
8.1116 BRL = |
1 LVL |
2023-11-20 |
1 BRL = |
0.1233 LVL |
8.1104 BRL = |
1 LVL |
2023-11-19 |
1 BRL = |
0.1233 LVL |
8.1104 BRL = |
1 LVL |
2023-11-18 |
1 BRL = |
0.1244 LVL |
8.0405 BRL = |
1 LVL |
2023-11-17 |
1 BRL = |
0.1244 LVL |
8.0388 BRL = |
1 LVL |
2023-11-16 |
1 BRL = |
0.1243 LVL |
8.0444 BRL = |
1 LVL |
2023-11-15 |
1 BRL = |
0.1233 LVL |
8.1134 BRL = |
1 LVL |
2023-11-14 |
1 BRL = |
0.123 LVL |
8.1283 BRL = |
1 LVL |
2023-11-13 |
1 BRL = |
0.1233 LVL |
8.1111 BRL = |
1 LVL |
2023-11-12 |
1 BRL = |
0.1233 LVL |
8.1102 BRL = |
1 LVL |
2023-11-11 |
1 BRL = |
0.1226 LVL |
8.1592 BRL = |
1 LVL |
2023-11-10 |
1 BRL = |
0.1232 LVL |
8.1183 BRL = |
1 LVL |
2023-11-09 |
1 BRL = |
0.1241 LVL |
8.0558 BRL = |
1 LVL |
2023-11-08 |
1 BRL = |
0.1239 LVL |
8.0702 BRL = |
1 LVL |
2023-11-07 |
1 BRL = |
0.1234 LVL |
8.1018 BRL = |
1 LVL |
2023-11-06 |
1 BRL = |
0.1234 LVL |
8.1018 BRL = |
1 LVL |
2023-11-05 |
1 BRL = |
0.1234 LVL |
8.1025 BRL = |
1 LVL |
2023-11-04 |
1 BRL = |
0.1221 LVL |
8.1906 BRL = |
1 LVL |
2023-11-03 |
1 BRL = |
0.1221 LVL |
8.1919 BRL = |
1 LVL |
2023-11-02 |
1 BRL = |
0.1201 LVL |
8.3254 BRL = |
1 LVL |
2023-11-01 |
1 BRL = |
0.1198 LVL |
8.344 BRL = |
1 LVL |
2023-10-31 |
1 BRL = |
0.1206 LVL |
8.2898 BRL = |
1 LVL |
2023-10-30 |
1 BRL = |
0.1206 LVL |
8.2892 BRL = |
1 LVL |
2023-10-29 |
1 BRL = |
0.1206 LVL |
8.2909 BRL = |
1 LVL |
2023-10-28 |
1 BRL = |
0.1213 LVL |
8.2435 BRL = |
1 LVL |
2023-10-27 |
1 BRL = |
0.1211 LVL |
8.2595 BRL = |
1 LVL |
2023-10-26 |
1 BRL = |
0.1212 LVL |
8.2537 BRL = |
1 LVL |
2023-10-25 |
1 BRL = |
0.1206 LVL |
8.2888 BRL = |
1 LVL |
2023-10-24 |
1 BRL = |
0.1202 LVL |
8.3195 BRL = |
1 LVL |
2023-10-23 |
1 BRL = |
0.1202 LVL |
8.3224 BRL = |
1 LVL |
2023-10-22 |
1 BRL = |
0.1196 LVL |
8.358 BRL = |
1 LVL |
2023-10-21 |
1 BRL = |
0.1194 LVL |
8.3726 BRL = |
1 LVL |
2023-10-20 |
1 BRL = |
0.1196 LVL |
8.3609 BRL = |
1 LVL |
2023-10-19 |
1 BRL = |
0.12 LVL |
8.3301 BRL = |
1 LVL |
2023-10-18 |
1 BRL = |
0.12 LVL |
8.3306 BRL = |
1 LVL |
2023-10-17 |
1 BRL = |
0.1198 LVL |
8.3471 BRL = |
1 LVL |
2023-10-16 |
1 BRL = |
0.1191 LVL |
8.3994 BRL = |
1 LVL |
2023-10-15 |
1 BRL = |
0.1191 LVL |
8.3977 BRL = |
1 LVL |
2023-10-14 |
1 BRL = |
0.1198 LVL |
8.3442 BRL = |
1 LVL |
2023-10-13 |
1 BRL = |
0.1198 LVL |
8.3496 BRL = |
1 LVL |
2023-10-12 |
1 BRL = |
0.1197 LVL |
8.3524 BRL = |
1 LVL |
2023-10-11 |
1 BRL = |
0.1178 LVL |
8.492 BRL = |
1 LVL |
2023-10-10 |
1 BRL = |
0.1175 LVL |
8.5095 BRL = |
1 LVL |
2023-10-09 |
1 BRL = |
0.1176 LVL |
8.5038 BRL = |
1 LVL |
2023-10-08 |
1 BRL = |
0.1175 LVL |
8.5141 BRL = |
1 LVL |
2023-10-07 |
1 BRL = |
0.1171 LVL |
8.5417 BRL = |
1 LVL |
2023-10-06 |
1 BRL = |
0.1173 LVL |
8.5232 BRL = |
1 LVL |
2023-10-05 |
1 BRL = |
0.117 LVL |
8.5434 BRL = |
1 LVL |
2023-10-04 |
1 BRL = |
0.1195 LVL |
8.37 BRL = |
1 LVL |
2023-10-03 |
1 BRL = |
0.1202 LVL |
8.3194 BRL = |
1 LVL |
2023-10-02 |
1 BRL = |
0.1202 LVL |
8.3187 BRL = |
1 LVL |
2023-10-01 |
1 BRL = |
0.1202 LVL |
8.3197 BRL = |
1 LVL |
2023-09-30 |
1 BRL = |
0.1202 LVL |
8.3227 BRL = |
1 LVL |
2023-09-29 |
1 BRL = |
0.1199 LVL |
8.339 BRL = |
1 LVL |
2023-09-28 |
1 BRL = |
0.1213 LVL |
8.246 BRL = |
1 LVL |
2023-09-27 |
1 BRL = |
0.1217 LVL |
8.2162 BRL = |
1 LVL |
2023-09-26 |
1 BRL = |
0.1226 LVL |
8.1592 BRL = |
1 LVL |
2023-09-25 |
1 BRL = |
0.123 LVL |
8.1325 BRL = |
1 LVL |
2023-09-24 |
1 BRL = |
0.1226 LVL |
8.1593 BRL = |
1 LVL |
2023-09-23 |
1 BRL = |
0.1225 LVL |
8.1613 BRL = |
1 LVL |
2023-09-22 |
1 BRL = |
0.1239 LVL |
8.0682 BRL = |
1 LVL |
2023-09-21 |
1 BRL = |
0.1243 LVL |
8.0468 BRL = |
1 LVL |
2023-09-20 |
1 BRL = |
0.1246 LVL |
8.0266 BRL = |
1 LVL |
2023-09-19 |
1 BRL = |
0.1242 LVL |
8.0486 BRL = |
1 LVL |
2023-09-18 |
1 BRL = |
0.1243 LVL |
8.0462 BRL = |
1 LVL |
2023-09-17 |
1 BRL = |
0.1243 LVL |
8.0453 BRL = |
1 LVL |
2023-09-16 |
1 BRL = |
0.1242 LVL |
8.052 BRL = |
1 LVL |
2023-09-15 |
1 BRL = |
0.123 LVL |
8.1276 BRL = |
1 LVL |
2023-09-14 |
1 BRL = |
0.1223 LVL |
8.179 BRL = |
1 LVL |
2023-09-13 |
1 BRL = |
0.1227 LVL |
8.1517 BRL = |
1 LVL |
2023-09-12 |
1 BRL = |
0.1217 LVL |
8.2191 BRL = |
1 LVL |
2023-09-11 |
1 BRL = |
0.1213 LVL |
8.2438 BRL = |
1 LVL |
2023-09-10 |
1 BRL = |
0.1213 LVL |
8.2438 BRL = |
1 LVL |
2023-09-09 |
1 BRL = |
0.1215 LVL |
8.2289 BRL = |
1 LVL |
2023-09-08 |
1 BRL = |
0.1215 LVL |
8.2304 BRL = |
1 LVL |
2023-09-07 |
1 BRL = |
0.1218 LVL |
8.2127 BRL = |
1 LVL |
2023-09-06 |
1 BRL = |
0.1225 LVL |
8.163 BRL = |
1 LVL |
2023-09-05 |
1 BRL = |
0.1215 LVL |
8.2291 BRL = |
1 LVL |
2023-09-04 |
1 BRL = |
0.1223 LVL |
8.1792 BRL = |
1 LVL |
2023-09-03 |
1 BRL = |
0.1222 LVL |
8.1801 BRL = |
1 LVL |
2023-09-02 |
1 BRL = |
0.1221 LVL |
8.1921 BRL = |
1 LVL |
2023-09-01 |
1 BRL = |
0.1237 LVL |
8.0843 BRL = |
1 LVL |
2023-08-31 |
1 BRL = |
0.1246 LVL |
8.0226 BRL = |
1 LVL |
2023-08-30 |
1 BRL = |
0.1241 LVL |
8.0578 BRL = |
1 LVL |
2023-08-29 |
1 BRL = |
0.1242 LVL |
8.0542 BRL = |
1 LVL |
2023-08-28 |
1 BRL = |
0.1241 LVL |
8.057 BRL = |
1 LVL |
2023-08-27 |
1 BRL = |
0.1238 LVL |
8.0749 BRL = |
1 LVL |
2023-08-26 |
1 BRL = |
0.1239 LVL |
8.0706 BRL = |
1 LVL |
2023-08-25 |
1 BRL = |
0.1245 LVL |
8.0302 BRL = |
1 LVL |
2023-08-24 |
1 BRL = |
0.1225 LVL |
8.164 BRL = |
1 LVL |
2023-08-23 |
1 BRL = |
0.1215 LVL |
8.2331 BRL = |
1 LVL |
2023-08-22 |
1 BRL = |
0.1217 LVL |
8.2137 BRL = |
1 LVL |
2023-08-21 |
1 BRL = |
0.1217 LVL |
8.2177 BRL = |
1 LVL |
2023-08-20 |
1 BRL = |
0.1217 LVL |
8.2169 BRL = |
1 LVL |
2023-08-19 |
1 BRL = |
0.1215 LVL |
8.2278 BRL = |
1 LVL |
2023-08-18 |
1 BRL = |
0.1213 LVL |
8.2469 BRL = |
1 LVL |
2023-08-17 |
1 BRL = |
0.1213 LVL |
8.2427 BRL = |
1 LVL |
2023-08-16 |
1 BRL = |
0.1219 LVL |
8.206 BRL = |
1 LVL |
2023-08-15 |
1 BRL = |
0.1233 LVL |
8.1114 BRL = |
1 LVL |
2023-08-14 |
1 BRL = |
0.1233 LVL |
8.1134 BRL = |
1 LVL |
2023-08-13 |
1 BRL = |
0.1233 LVL |
8.1104 BRL = |
1 LVL |
2023-08-12 |
1 BRL = |
0.1236 LVL |
8.0891 BRL = |
1 LVL |
2023-08-11 |
1 BRL = |
0.1234 LVL |
8.1053 BRL = |
1 LVL |
2023-08-10 |
1 BRL = |
0.1235 LVL |
8.1002 BRL = |
1 LVL |
2023-08-09 |
1 BRL = |
0.1234 LVL |
8.1013 BRL = |
1 LVL |
2023-08-08 |
1 BRL = |
0.1239 LVL |
8.0707 BRL = |
1 LVL |
2023-08-07 |
1 BRL = |
0.1241 LVL |
8.0567 BRL = |
1 LVL |
2023-08-06 |
1 BRL = |
0.1241 LVL |
8.0567 BRL = |
1 LVL |
2023-08-05 |
1 BRL = |
0.123 LVL |
8.1316 BRL = |
1 LVL |
2023-08-04 |
1 BRL = |
0.1257 LVL |
7.955 BRL = |
1 LVL |
2023-08-03 |
1 BRL = |
0.1262 LVL |
7.9246 BRL = |
1 LVL |
2023-08-02 |
1 BRL = |
0.128 LVL |
7.8128 BRL = |
1 LVL |
2023-08-01 |
1 BRL = |
0.128 LVL |
7.812 BRL = |
1 LVL |
2023-07-31 |
1 BRL = |
0.1278 LVL |
7.8219 BRL = |
1 LVL |
2023-07-30 |
1 BRL = |
0.1278 LVL |
7.8219 BRL = |
1 LVL |
2023-07-29 |
1 BRL = |
0.1275 LVL |
7.8411 BRL = |
1 LVL |
2023-07-28 |
1 BRL = |
0.1277 LVL |
7.8328 BRL = |
1 LVL |
2023-07-27 |
1 BRL = |
0.1273 LVL |
7.854 BRL = |
1 LVL |
2023-07-26 |
1 BRL = |
0.128 LVL |
7.8153 BRL = |
1 LVL |
2023-07-25 |
1 BRL = |
0.1267 LVL |
7.895 BRL = |
1 LVL |
2023-07-24 |
1 BRL = |
0.1266 LVL |
7.8963 BRL = |
1 LVL |
2023-07-23 |
1 BRL = |
0.1261 LVL |
7.9275 BRL = |
1 LVL |
2023-07-22 |
1 BRL = |
0.1261 LVL |
7.9327 BRL = |
1 LVL |
2023-07-21 |
1 BRL = |
0.1262 LVL |
7.9211 BRL = |
1 LVL |
2023-07-20 |
1 BRL = |
0.1257 LVL |
7.9529 BRL = |
1 LVL |
2023-07-19 |
1 BRL = |
0.1258 LVL |
7.9468 BRL = |
1 LVL |
2023-07-18 |
1 BRL = |
0.1263 LVL |
7.918 BRL = |
1 LVL |
2023-07-17 |
1 BRL = |
0.1259 LVL |
7.9398 BRL = |
1 LVL |
2023-07-16 |
1 BRL = |
0.1262 LVL |
7.9216 BRL = |
1 LVL |
2023-07-15 |
1 BRL = |
0.1261 LVL |
7.9289 BRL = |
1 LVL |
2023-07-14 |
1 BRL = |
0.1255 LVL |
7.9672 BRL = |
1 LVL |
2023-07-13 |
1 BRL = |
0.1246 LVL |
8.0236 BRL = |
1 LVL |
2023-07-12 |
1 BRL = |
0.1234 LVL |
8.1005 BRL = |
1 LVL |
2023-07-11 |
1 BRL = |
0.1241 LVL |
8.055 BRL = |
1 LVL |
2023-07-10 |
1 BRL = |
0.1242 LVL |
8.0487 BRL = |
1 LVL |
2023-07-09 |
1 BRL = |
0.1239 LVL |
8.071 BRL = |
1 LVL |
2023-07-08 |
1 BRL = |
0.1229 LVL |
8.1335 BRL = |
1 LVL |
2023-07-07 |
1 BRL = |
0.1247 LVL |
8.0162 BRL = |
1 LVL |
2023-07-06 |
1 BRL = |
0.1249 LVL |
8.0038 BRL = |
1 LVL |
2023-07-05 |
1 BRL = |
0.1258 LVL |
7.9489 BRL = |
1 LVL |
2023-07-04 |
1 BRL = |
0.1264 LVL |
7.9117 BRL = |
1 LVL |
2023-07-03 |
1 BRL = |
0.1263 LVL |
7.9185 BRL = |
1 LVL |
2023-07-02 |
1 BRL = |
0.1263 LVL |
7.9185 BRL = |
1 LVL |
2023-07-01 |
1 BRL = |
0.1245 LVL |
8.0297 BRL = |
1 LVL |
2023-06-30 |
1 BRL = |
0.1247 LVL |
8.0223 BRL = |
1 LVL |
2023-06-29 |
1 BRL = |
0.1257 LVL |
7.9553 BRL = |
1 LVL |
2023-06-28 |
1 BRL = |
0.1268 LVL |
7.8836 BRL = |
1 LVL |
2023-06-27 |
1 BRL = |
0.1264 LVL |
7.9137 BRL = |
1 LVL |
2023-06-26 |
1 BRL = |
0.1265 LVL |
7.9074 BRL = |
1 LVL |
2023-06-25 |
1 BRL = |
0.1267 LVL |
7.8918 BRL = |
1 LVL |
2023-06-23 |
1 BRL = |
0.127 LVL |
7.8752 BRL = |
1 LVL |
2023-06-22 |
1 BRL = |
0.1263 LVL |
7.92 BRL = |
1 LVL |
2023-06-21 |
1 BRL = |
0.1266 LVL |
7.8991 BRL = |
1 LVL |
2023-06-20 |
1 BRL = |
0.1255 LVL |
7.9686 BRL = |
1 LVL |
2023-06-19 |
1 BRL = |
0.1255 LVL |
7.9711 BRL = |
1 LVL |
2023-06-18 |
1 BRL = |
0.1255 LVL |
7.9711 BRL = |
1 LVL |
2023-06-17 |
1 BRL = |
0.1257 LVL |
7.9524 BRL = |
1 LVL |
2023-06-16 |
1 BRL = |
0.1256 LVL |
7.9608 BRL = |
1 LVL |
2023-06-15 |
1 BRL = |
0.1244 LVL |
8.0387 BRL = |
1 LVL |
2023-06-14 |
1 BRL = |
0.1244 LVL |
8.0388 BRL = |
1 LVL |
2023-06-13 |
1 BRL = |
0.124 LVL |
8.0669 BRL = |
1 LVL |
2023-06-12 |
1 BRL = |
0.124 LVL |
8.0676 BRL = |
1 LVL |
2023-06-11 |
1 BRL = |
0.1242 LVL |
8.0541 BRL = |
1 LVL |
2023-06-10 |
1 BRL = |
0.1229 LVL |
8.1395 BRL = |
1 LVL |
2023-06-09 |
1 BRL = |
0.1229 LVL |
8.1398 BRL = |
1 LVL |
2023-06-08 |
1 BRL = |
0.1231 LVL |
8.1231 BRL = |
1 LVL |
2023-06-07 |
1 BRL = |
0.1228 LVL |
8.1459 BRL = |
1 LVL |
2023-06-06 |
1 BRL = |
0.122 LVL |
8.1963 BRL = |
1 LVL |
2023-06-05 |
1 BRL = |
0.122 LVL |
8.1944 BRL = |
1 LVL |
2023-06-04 |
1 BRL = |
0.122 LVL |
8.1987 BRL = |
1 LVL |
2023-06-03 |
1 BRL = |
0.1206 LVL |
8.2906 BRL = |
1 LVL |
2023-06-02 |
1 BRL = |
0.1196 LVL |
8.3582 BRL = |
1 LVL |
2023-06-01 |
1 BRL = |
0.1201 LVL |
8.3263 BRL = |
1 LVL |
2023-05-31 |
1 BRL = |
0.1205 LVL |
8.2984 BRL = |
1 LVL |
2023-05-30 |
1 BRL = |
0.1211 LVL |
8.2565 BRL = |
1 LVL |
2023-05-29 |
1 BRL = |
0.1211 LVL |
8.2564 BRL = |
1 LVL |
2023-05-28 |
1 BRL = |
0.1211 LVL |
8.2564 BRL = |
1 LVL |
2023-05-27 |
1 BRL = |
0.1201 LVL |
8.3266 BRL = |
1 LVL |
2023-05-26 |
1 BRL = |
0.122 LVL |
8.2 BRL = |
1 LVL |
2023-05-25 |
1 BRL = |
0.1216 LVL |
8.2208 BRL = |
1 LVL |
2023-05-24 |
1 BRL = |
0.1218 LVL |
8.2124 BRL = |
1 LVL |
2023-05-23 |
1 BRL = |
0.121 LVL |
8.2632 BRL = |
1 LVL |
2023-05-22 |
1 BRL = |
0.121 LVL |
8.2666 BRL = |
1 LVL |
2023-05-21 |
1 BRL = |
0.121 LVL |
8.2659 BRL = |
1 LVL |
2023-05-20 |
1 BRL = |
0.1218 LVL |
8.2096 BRL = |
1 LVL |
2023-05-19 |
1 BRL = |
0.1225 LVL |
8.1655 BRL = |
1 LVL |
2023-05-18 |
1 BRL = |
0.1224 LVL |
8.1683 BRL = |
1 LVL |
2023-05-17 |
1 BRL = |
0.1237 LVL |
8.0831 BRL = |
1 LVL |
2023-05-16 |
1 BRL = |
0.1229 LVL |
8.1365 BRL = |
1 LVL |
2023-05-15 |
1 BRL = |
0.1239 LVL |
8.0699 BRL = |
1 LVL |
2023-05-14 |
1 BRL = |
0.1229 LVL |
8.1352 BRL = |
1 LVL |
2023-05-13 |
1 BRL = |
0.1227 LVL |
8.1518 BRL = |
1 LVL |
2023-05-12 |
1 BRL = |
0.1223 LVL |
8.174 BRL = |
1 LVL |
2023-05-11 |
1 BRL = |
0.1213 LVL |
8.2451 BRL = |
1 LVL |
2023-05-10 |
1 BRL = |
0.1207 LVL |
8.2817 BRL = |
1 LVL |
2023-05-09 |
1 BRL = |
0.1221 LVL |
8.1886 BRL = |
1 LVL |
2023-05-08 |
1 BRL = |
0.1221 LVL |
8.1884 BRL = |
1 LVL |
2023-05-07 |
1 BRL = |
0.1221 LVL |
8.1884 BRL = |
1 LVL |
2023-05-06 |
1 BRL = |
0.1214 LVL |
8.2397 BRL = |
1 LVL |
2023-05-05 |
1 BRL = |
0.1211 LVL |
8.2592 BRL = |
1 LVL |
2023-05-04 |
1 BRL = |
0.12 LVL |
8.3319 BRL = |
1 LVL |
2023-05-03 |
1 BRL = |
0.1212 LVL |
8.2484 BRL = |
1 LVL |
2023-05-02 |
1 BRL = |
0.1213 LVL |
8.2453 BRL = |
1 LVL |
2023-05-01 |
1 BRL = |
0.1213 LVL |
8.2441 BRL = |
1 LVL |
2023-04-30 |
1 BRL = |
0.1213 LVL |
8.2441 BRL = |
1 LVL |
2023-04-29 |
1 BRL = |
0.1215 LVL |
8.2291 BRL = |
1 LVL |
2023-04-28 |
1 BRL = |
0.1199 LVL |
8.3395 BRL = |
1 LVL |
2023-04-27 |
1 BRL = |
0.1197 LVL |
8.3561 BRL = |
1 LVL |
2023-04-26 |
1 BRL = |
0.1201 LVL |
8.3237 BRL = |
1 LVL |
2023-04-25 |
1 BRL = |
0.1198 LVL |
8.3476 BRL = |
1 LVL |
2023-04-24 |
1 BRL = |
0.1198 LVL |
8.348 BRL = |
1 LVL |
2023-04-23 |
1 BRL = |
0.1198 LVL |
8.3476 BRL = |
1 LVL |
2023-04-22 |
1 BRL = |
0.1198 LVL |
8.3473 BRL = |
1 LVL |
2023-04-21 |
1 BRL = |
0.1192 LVL |
8.3913 BRL = |
1 LVL |
2023-04-20 |
1 BRL = |
0.1213 LVL |
8.2423 BRL = |
1 LVL |
2023-04-19 |
1 BRL = |
0.1224 LVL |
8.1689 BRL = |
1 LVL |
2023-04-18 |