Last Year History for BRL/LTL
| BRL | LTL | BRL | LTL | Date |
|---|---|---|---|---|
| 1 BRL = | 0.5642 LTL | 1.7724 BRL = | 1 LTL | 2024-04-18 |
| 1 BRL = | 0.5585 LTL | 1.7905 BRL = | 1 LTL | 2024-04-17 |
| 1 BRL = | 0.5695 LTL | 1.756 BRL = | 1 LTL | 2024-04-16 |
| 1 BRL = | 0.5773 LTL | 1.7322 BRL = | 1 LTL | 2024-04-15 |
| 1 BRL = | 0.5769 LTL | 1.7335 BRL = | 1 LTL | 2024-04-14 |
| 1 BRL = | 0.5769 LTL | 1.7335 BRL = | 1 LTL | 2024-04-13 |
| 1 BRL = | 0.5799 LTL | 1.7245 BRL = | 1 LTL | 2024-04-12 |
| 1 BRL = | 0.5829 LTL | 1.7156 BRL = | 1 LTL | 2024-04-11 |
| 1 BRL = | 0.5895 LTL | 1.6965 BRL = | 1 LTL | 2024-04-10 |
| 1 BRL = | 0.5876 LTL | 1.7019 BRL = | 1 LTL | 2024-04-09 |
| 1 BRL = | 0.5828 LTL | 1.7159 BRL = | 1 LTL | 2024-04-08 |
| 1 BRL = | 0.5828 LTL | 1.7157 BRL = | 1 LTL | 2024-04-07 |
| 1 BRL = | 0.5845 LTL | 1.7109 BRL = | 1 LTL | 2024-04-06 |
| 1 BRL = | 0.5836 LTL | 1.7134 BRL = | 1 LTL | 2024-04-05 |
| 1 BRL = | 0.5858 LTL | 1.7072 BRL = | 1 LTL | 2024-04-04 |
| 1 BRL = | 0.5828 LTL | 1.7158 BRL = | 1 LTL | 2024-04-03 |
| 1 BRL = | 0.5841 LTL | 1.712 BRL = | 1 LTL | 2024-04-02 |
| 1 BRL = | 0.5888 LTL | 1.6983 BRL = | 1 LTL | 2024-04-01 |
| 1 BRL = | 0.5888 LTL | 1.6985 BRL = | 1 LTL | 2024-03-31 |
| 1 BRL = | 0.5888 LTL | 1.6985 BRL = | 1 LTL | 2024-03-30 |
| 1 BRL = | 0.5887 LTL | 1.6987 BRL = | 1 LTL | 2024-03-29 |
| 1 BRL = | 0.5914 LTL | 1.6908 BRL = | 1 LTL | 2024-03-28 |
| 1 BRL = | 0.5933 LTL | 1.6856 BRL = | 1 LTL | 2024-03-27 |
| 1 BRL = | 0.5933 LTL | 1.6855 BRL = | 1 LTL | 2024-03-26 |
| 1 BRL = | 0.5903 LTL | 1.6942 BRL = | 1 LTL | 2024-03-25 |
| 1 BRL = | 0.5903 LTL | 1.6942 BRL = | 1 LTL | 2024-03-24 |
| 1 BRL = | 0.5962 LTL | 1.6772 BRL = | 1 LTL | 2024-03-23 |
| 1 BRL = | 0.5934 LTL | 1.6852 BRL = | 1 LTL | 2024-03-22 |
| 1 BRL = | 0.5945 LTL | 1.6821 BRL = | 1 LTL | 2024-03-21 |
| 1 BRL = | 0.5869 LTL | 1.7039 BRL = | 1 LTL | 2024-03-20 |
| 1 BRL = | 0.5869 LTL | 1.7038 BRL = | 1 LTL | 2024-03-19 |
| 1 BRL = | 0.591 LTL | 1.692 BRL = | 1 LTL | 2024-03-18 |
| 1 BRL = | 0.591 LTL | 1.6921 BRL = | 1 LTL | 2024-03-17 |
| 1 BRL = | 0.5916 LTL | 1.6904 BRL = | 1 LTL | 2024-03-16 |
| 1 BRL = | 0.5912 LTL | 1.6915 BRL = | 1 LTL | 2024-03-15 |
| 1 BRL = | 0.5939 LTL | 1.6837 BRL = | 1 LTL | 2024-03-14 |
| 1 BRL = | 0.5941 LTL | 1.6832 BRL = | 1 LTL | 2024-03-13 |
| 1 BRL = | 0.593 LTL | 1.6864 BRL = | 1 LTL | 2024-03-12 |
| 1 BRL = | 0.5925 LTL | 1.6878 BRL = | 1 LTL | 2024-03-11 |
| 1 BRL = | 0.5929 LTL | 1.6867 BRL = | 1 LTL | 2024-03-10 |
| 1 BRL = | 0.5989 LTL | 1.6698 BRL = | 1 LTL | 2024-03-09 |
| 1 BRL = | 0.5983 LTL | 1.6715 BRL = | 1 LTL | 2024-03-08 |
| 1 BRL = | 0.5971 LTL | 1.6748 BRL = | 1 LTL | 2024-03-07 |
| 1 BRL = | 0.5955 LTL | 1.6794 BRL = | 1 LTL | 2024-03-06 |
| 1 BRL = | 0.597 LTL | 1.6751 BRL = | 1 LTL | 2024-03-05 |
| 1 BRL = | 0.596 LTL | 1.6779 BRL = | 1 LTL | 2024-03-04 |
| 1 BRL = | 0.5959 LTL | 1.678 BRL = | 1 LTL | 2024-03-03 |
| 1 BRL = | 0.5962 LTL | 1.6773 BRL = | 1 LTL | 2024-03-02 |
| 1 BRL = | 0.594 LTL | 1.6835 BRL = | 1 LTL | 2024-03-01 |
| 1 BRL = | 0.5943 LTL | 1.6825 BRL = | 1 LTL | 2024-02-29 |
| 1 BRL = | 0.5985 LTL | 1.6709 BRL = | 1 LTL | 2024-02-28 |
| 1 BRL = | 0.5929 LTL | 1.6866 BRL = | 1 LTL | 2024-02-27 |
| 1 BRL = | 0.5912 LTL | 1.6915 BRL = | 1 LTL | 2024-02-26 |
| 1 BRL = | 0.5911 LTL | 1.6917 BRL = | 1 LTL | 2024-02-25 |
| 1 BRL = | 0.5956 LTL | 1.679 BRL = | 1 LTL | 2024-02-24 |
| 1 BRL = | 0.5948 LTL | 1.6813 BRL = | 1 LTL | 2024-02-23 |
| 1 BRL = | 0.5979 LTL | 1.6724 BRL = | 1 LTL | 2024-02-22 |
| 1 BRL = | 0.5992 LTL | 1.6689 BRL = | 1 LTL | 2024-02-21 |
| 1 BRL = | 0.5956 LTL | 1.6788 BRL = | 1 LTL | 2024-02-20 |
| 1 BRL = | 0.5946 LTL | 1.6819 BRL = | 1 LTL | 2024-02-19 |
| 1 BRL = | 0.5945 LTL | 1.6822 BRL = | 1 LTL | 2024-02-18 |
| 1 BRL = | 0.5945 LTL | 1.6822 BRL = | 1 LTL | 2024-02-17 |
| 1 BRL = | 0.5937 LTL | 1.6844 BRL = | 1 LTL | 2024-02-16 |
| 1 BRL = | 0.5937 LTL | 1.6845 BRL = | 1 LTL | 2024-02-15 |
| 1 BRL = | 0.5961 LTL | 1.6777 BRL = | 1 LTL | 2024-02-14 |
| 1 BRL = | 0.5961 LTL | 1.6777 BRL = | 1 LTL | 2024-02-13 |
| 1 BRL = | 0.5961 LTL | 1.6777 BRL = | 1 LTL | 2024-02-12 |
| 1 BRL = | 0.596 LTL | 1.678 BRL = | 1 LTL | 2024-02-11 |
| 1 BRL = | 0.5961 LTL | 1.6776 BRL = | 1 LTL | 2024-02-10 |
| 1 BRL = | 0.5916 LTL | 1.6904 BRL = | 1 LTL | 2024-02-09 |
| 1 BRL = | 0.5939 LTL | 1.6837 BRL = | 1 LTL | 2024-02-08 |
| 1 BRL = | 0.5948 LTL | 1.6812 BRL = | 1 LTL | 2024-02-07 |
| 1 BRL = | 0.5922 LTL | 1.6886 BRL = | 1 LTL | 2024-02-06 |
| 1 BRL = | 0.5941 LTL | 1.6833 BRL = | 1 LTL | 2024-02-05 |
| 1 BRL = | 0.5942 LTL | 1.6828 BRL = | 1 LTL | 2024-02-04 |
| 1 BRL = | 0.597 LTL | 1.675 BRL = | 1 LTL | 2024-02-03 |
| 1 BRL = | 0.6006 LTL | 1.6651 BRL = | 1 LTL | 2024-02-02 |
| 1 BRL = | 0.5962 LTL | 1.6774 BRL = | 1 LTL | 2024-02-01 |
| 1 BRL = | 0.5965 LTL | 1.6765 BRL = | 1 LTL | 2024-01-31 |
| 1 BRL = | 0.5963 LTL | 1.677 BRL = | 1 LTL | 2024-01-30 |
| 1 BRL = | 0.6005 LTL | 1.6654 BRL = | 1 LTL | 2024-01-29 |
| 1 BRL = | 0.6007 LTL | 1.6646 BRL = | 1 LTL | 2024-01-28 |
| 1 BRL = | 0.6 LTL | 1.6668 BRL = | 1 LTL | 2024-01-27 |
| 1 BRL = | 0.6005 LTL | 1.6653 BRL = | 1 LTL | 2024-01-26 |
| 1 BRL = | 0.5984 LTL | 1.671 BRL = | 1 LTL | 2024-01-25 |
| 1 BRL = | 0.596 LTL | 1.6779 BRL = | 1 LTL | 2024-01-24 |
| 1 BRL = | 0.5918 LTL | 1.6898 BRL = | 1 LTL | 2024-01-23 |
| 1 BRL = | 0.5992 LTL | 1.6688 BRL = | 1 LTL | 2024-01-22 |
| 1 BRL = | 0.5988 LTL | 1.67 BRL = | 1 LTL | 2024-01-21 |
| 1 BRL = | 0.5988 LTL | 1.6701 BRL = | 1 LTL | 2024-01-20 |
| 1 BRL = | 0.5992 LTL | 1.6689 BRL = | 1 LTL | 2024-01-19 |
| 1 BRL = | 0.5983 LTL | 1.6715 BRL = | 1 LTL | 2024-01-18 |
| 1 BRL = | 0.5993 LTL | 1.6685 BRL = | 1 LTL | 2024-01-17 |
| 1 BRL = | 0.6071 LTL | 1.6471 BRL = | 1 LTL | 2024-01-16 |
| 1 BRL = | 0.6061 LTL | 1.6499 BRL = | 1 LTL | 2024-01-15 |
| 1 BRL = | 0.6082 LTL | 1.6442 BRL = | 1 LTL | 2024-01-14 |
| 1 BRL = | 0.6083 LTL | 1.644 BRL = | 1 LTL | 2024-01-13 |
| 1 BRL = | 0.6062 LTL | 1.6498 BRL = | 1 LTL | 2024-01-12 |
| 1 BRL = | 0.6035 LTL | 1.657 BRL = | 1 LTL | 2024-01-11 |
| 1 BRL = | 0.6018 LTL | 1.6616 BRL = | 1 LTL | 2024-01-10 |
| 1 BRL = | 0.6062 LTL | 1.6495 BRL = | 1 LTL | 2024-01-09 |
| 1 BRL = | 0.6054 LTL | 1.6519 BRL = | 1 LTL | 2024-01-08 |
| 1 BRL = | 0.6057 LTL | 1.6509 BRL = | 1 LTL | 2024-01-07 |
| 1 BRL = | 0.6057 LTL | 1.651 BRL = | 1 LTL | 2024-01-06 |
| 1 BRL = | 0.6029 LTL | 1.6585 BRL = | 1 LTL | 2024-01-05 |
| 1 BRL = | 0.6001 LTL | 1.6664 BRL = | 1 LTL | 2024-01-04 |
| 1 BRL = | 0.5997 LTL | 1.6676 BRL = | 1 LTL | 2024-01-03 |
| 1 BRL = | 0.6083 LTL | 1.6439 BRL = | 1 LTL | 2024-01-02 |
| 1 BRL = | 0.6083 LTL | 1.6439 BRL = | 1 LTL | 2024-01-01 |
| 1 BRL = | 0.6085 LTL | 1.6434 BRL = | 1 LTL | 2023-12-31 |
| 1 BRL = | 0.6085 LTL | 1.6434 BRL = | 1 LTL | 2023-12-30 |
| 1 BRL = | 0.6086 LTL | 1.6432 BRL = | 1 LTL | 2023-12-29 |
| 1 BRL = | 0.6116 LTL | 1.635 BRL = | 1 LTL | 2023-12-28 |
| 1 BRL = | 0.6132 LTL | 1.6307 BRL = | 1 LTL | 2023-12-27 |
| 1 BRL = | 0.6037 LTL | 1.6566 BRL = | 1 LTL | 2023-12-26 |
| 1 BRL = | 0.6035 LTL | 1.6569 BRL = | 1 LTL | 2023-12-25 |
| 1 BRL = | 0.6043 LTL | 1.6549 BRL = | 1 LTL | 2023-12-24 |
| 1 BRL = | 0.6077 LTL | 1.6456 BRL = | 1 LTL | 2023-12-23 |
| 1 BRL = | 0.6045 LTL | 1.6544 BRL = | 1 LTL | 2023-12-22 |
| 1 BRL = | 0.6008 LTL | 1.6644 BRL = | 1 LTL | 2023-12-21 |
| 1 BRL = | 0.6065 LTL | 1.6487 BRL = | 1 LTL | 2023-12-20 |
| 1 BRL = | 0.6029 LTL | 1.6586 BRL = | 1 LTL | 2023-12-19 |
| 1 BRL = | 0.5967 LTL | 1.6759 BRL = | 1 LTL | 2023-12-18 |
| 1 BRL = | 0.5974 LTL | 1.6739 BRL = | 1 LTL | 2023-12-17 |
| 1 BRL = | 0.598 LTL | 1.6724 BRL = | 1 LTL | 2023-12-16 |
| 1 BRL = | 0.6006 LTL | 1.665 BRL = | 1 LTL | 2023-12-15 |
| 1 BRL = | 0.6002 LTL | 1.6662 BRL = | 1 LTL | 2023-12-14 |
| 1 BRL = | 0.5947 LTL | 1.6817 BRL = | 1 LTL | 2023-12-13 |
| 1 BRL = | 0.598 LTL | 1.6723 BRL = | 1 LTL | 2023-12-12 |
| 1 BRL = | 0.6006 LTL | 1.665 BRL = | 1 LTL | 2023-12-11 |
| 1 BRL = | 0.6011 LTL | 1.6637 BRL = | 1 LTL | 2023-12-10 |
| 1 BRL = | 0.5988 LTL | 1.6701 BRL = | 1 LTL | 2023-12-09 |
| 1 BRL = | 0.6012 LTL | 1.6634 BRL = | 1 LTL | 2023-12-08 |
| 1 BRL = | 0.6023 LTL | 1.6604 BRL = | 1 LTL | 2023-12-07 |
| 1 BRL = | 0.5991 LTL | 1.6692 BRL = | 1 LTL | 2023-12-06 |
| 1 BRL = | 0.5971 LTL | 1.6747 BRL = | 1 LTL | 2023-12-05 |
| 1 BRL = | 0.605 LTL | 1.6528 BRL = | 1 LTL | 2023-12-04 |
| 1 BRL = | 0.5998 LTL | 1.6673 BRL = | 1 LTL | 2023-12-03 |
| 1 BRL = | 0.605 LTL | 1.6529 BRL = | 1 LTL | 2023-12-02 |
| 1 BRL = | 0.5996 LTL | 1.6678 BRL = | 1 LTL | 2023-12-01 |
| 1 BRL = | 0.6019 LTL | 1.6615 BRL = | 1 LTL | 2023-11-30 |
| 1 BRL = | 0.6062 LTL | 1.6497 BRL = | 1 LTL | 2023-11-29 |
| 1 BRL = | 0.603 LTL | 1.6584 BRL = | 1 LTL | 2023-11-28 |
| 1 BRL = | 0.6022 LTL | 1.6607 BRL = | 1 LTL | 2023-11-27 |
| 1 BRL = | 0.6023 LTL | 1.6603 BRL = | 1 LTL | 2023-11-26 |
| 1 BRL = | 0.6023 LTL | 1.6604 BRL = | 1 LTL | 2023-11-25 |
| 1 BRL = | 0.6021 LTL | 1.6608 BRL = | 1 LTL | 2023-11-24 |
| 1 BRL = | 0.6017 LTL | 1.6618 BRL = | 1 LTL | 2023-11-23 |
| 1 BRL = | 0.6025 LTL | 1.6598 BRL = | 1 LTL | 2023-11-22 |
| 1 BRL = | 0.6084 LTL | 1.6437 BRL = | 1 LTL | 2023-11-21 |
| 1 BRL = | 0.6018 LTL | 1.6617 BRL = | 1 LTL | 2023-11-20 |
| 1 BRL = | 0.6019 LTL | 1.6615 BRL = | 1 LTL | 2023-11-19 |
| 1 BRL = | 0.6019 LTL | 1.6615 BRL = | 1 LTL | 2023-11-18 |
| 1 BRL = | 0.6071 LTL | 1.6471 BRL = | 1 LTL | 2023-11-17 |
| 1 BRL = | 0.6072 LTL | 1.6468 BRL = | 1 LTL | 2023-11-16 |
| 1 BRL = | 0.6068 LTL | 1.648 BRL = | 1 LTL | 2023-11-15 |
| 1 BRL = | 0.6017 LTL | 1.6621 BRL = | 1 LTL | 2023-11-14 |
| 1 BRL = | 0.6006 LTL | 1.6651 BRL = | 1 LTL | 2023-11-13 |
| 1 BRL = | 0.6018 LTL | 1.6616 BRL = | 1 LTL | 2023-11-12 |
| 1 BRL = | 0.6019 LTL | 1.6614 BRL = | 1 LTL | 2023-11-11 |
| 1 BRL = | 0.5983 LTL | 1.6715 BRL = | 1 LTL | 2023-11-10 |
| 1 BRL = | 0.6013 LTL | 1.6631 BRL = | 1 LTL | 2023-11-09 |
| 1 BRL = | 0.606 LTL | 1.6503 BRL = | 1 LTL | 2023-11-08 |
| 1 BRL = | 0.6049 LTL | 1.6532 BRL = | 1 LTL | 2023-11-07 |
| 1 BRL = | 0.6025 LTL | 1.6597 BRL = | 1 LTL | 2023-11-06 |
| 1 BRL = | 0.6025 LTL | 1.6597 BRL = | 1 LTL | 2023-11-05 |
| 1 BRL = | 0.6025 LTL | 1.6598 BRL = | 1 LTL | 2023-11-04 |
| 1 BRL = | 0.596 LTL | 1.6779 BRL = | 1 LTL | 2023-11-03 |
| 1 BRL = | 0.5959 LTL | 1.6782 BRL = | 1 LTL | 2023-11-02 |
| 1 BRL = | 0.5863 LTL | 1.7055 BRL = | 1 LTL | 2023-11-01 |
| 1 BRL = | 0.585 LTL | 1.7093 BRL = | 1 LTL | 2023-10-31 |
| 1 BRL = | 0.5889 LTL | 1.6982 BRL = | 1 LTL | 2023-10-30 |
| 1 BRL = | 0.5889 LTL | 1.6981 BRL = | 1 LTL | 2023-10-29 |
| 1 BRL = | 0.5888 LTL | 1.6985 BRL = | 1 LTL | 2023-10-28 |
| 1 BRL = | 0.5922 LTL | 1.6887 BRL = | 1 LTL | 2023-10-27 |
| 1 BRL = | 0.591 LTL | 1.692 BRL = | 1 LTL | 2023-10-26 |
| 1 BRL = | 0.5914 LTL | 1.6908 BRL = | 1 LTL | 2023-10-25 |
| 1 BRL = | 0.5889 LTL | 1.698 BRL = | 1 LTL | 2023-10-24 |
| 1 BRL = | 0.5867 LTL | 1.7043 BRL = | 1 LTL | 2023-10-23 |
| 1 BRL = | 0.5865 LTL | 1.7049 BRL = | 1 LTL | 2023-10-22 |
| 1 BRL = | 0.584 LTL | 1.7122 BRL = | 1 LTL | 2023-10-21 |
| 1 BRL = | 0.583 LTL | 1.7152 BRL = | 1 LTL | 2023-10-20 |
| 1 BRL = | 0.5838 LTL | 1.7128 BRL = | 1 LTL | 2023-10-19 |
| 1 BRL = | 0.586 LTL | 1.7065 BRL = | 1 LTL | 2023-10-18 |
| 1 BRL = | 0.586 LTL | 1.7066 BRL = | 1 LTL | 2023-10-17 |
| 1 BRL = | 0.5848 LTL | 1.71 BRL = | 1 LTL | 2023-10-16 |
| 1 BRL = | 0.5812 LTL | 1.7207 BRL = | 1 LTL | 2023-10-15 |
| 1 BRL = | 0.5813 LTL | 1.7203 BRL = | 1 LTL | 2023-10-14 |
| 1 BRL = | 0.585 LTL | 1.7094 BRL = | 1 LTL | 2023-10-13 |
| 1 BRL = | 0.5846 LTL | 1.7105 BRL = | 1 LTL | 2023-10-12 |
| 1 BRL = | 0.5844 LTL | 1.7111 BRL = | 1 LTL | 2023-10-11 |
| 1 BRL = | 0.5748 LTL | 1.7396 BRL = | 1 LTL | 2023-10-10 |
| 1 BRL = | 0.5736 LTL | 1.7432 BRL = | 1 LTL | 2023-10-09 |
| 1 BRL = | 0.574 LTL | 1.7421 BRL = | 1 LTL | 2023-10-08 |
| 1 BRL = | 0.5733 LTL | 1.7442 BRL = | 1 LTL | 2023-10-07 |
| 1 BRL = | 0.5715 LTL | 1.7498 BRL = | 1 LTL | 2023-10-06 |
| 1 BRL = | 0.5727 LTL | 1.746 BRL = | 1 LTL | 2023-10-05 |
| 1 BRL = | 0.5714 LTL | 1.7502 BRL = | 1 LTL | 2023-10-04 |
| 1 BRL = | 0.5832 LTL | 1.7146 BRL = | 1 LTL | 2023-10-03 |
| 1 BRL = | 0.5868 LTL | 1.7043 BRL = | 1 LTL | 2023-10-02 |
| 1 BRL = | 0.5868 LTL | 1.7041 BRL = | 1 LTL | 2023-10-01 |
| 1 BRL = | 0.5867 LTL | 1.7043 BRL = | 1 LTL | 2023-09-30 |
| 1 BRL = | 0.5865 LTL | 1.705 BRL = | 1 LTL | 2023-09-29 |
| 1 BRL = | 0.5854 LTL | 1.7083 BRL = | 1 LTL | 2023-09-28 |
| 1 BRL = | 0.592 LTL | 1.6892 BRL = | 1 LTL | 2023-09-27 |
| 1 BRL = | 0.5941 LTL | 1.6831 BRL = | 1 LTL | 2023-09-26 |
| 1 BRL = | 0.5983 LTL | 1.6715 BRL = | 1 LTL | 2023-09-25 |
| 1 BRL = | 0.6002 LTL | 1.666 BRL = | 1 LTL | 2023-09-24 |
| 1 BRL = | 0.5983 LTL | 1.6715 BRL = | 1 LTL | 2023-09-23 |
| 1 BRL = | 0.5981 LTL | 1.6719 BRL = | 1 LTL | 2023-09-22 |
| 1 BRL = | 0.605 LTL | 1.6528 BRL = | 1 LTL | 2023-09-21 |
| 1 BRL = | 0.6066 LTL | 1.6484 BRL = | 1 LTL | 2023-09-20 |
| 1 BRL = | 0.6082 LTL | 1.6443 BRL = | 1 LTL | 2023-09-19 |
| 1 BRL = | 0.6065 LTL | 1.6488 BRL = | 1 LTL | 2023-09-18 |
| 1 BRL = | 0.6067 LTL | 1.6483 BRL = | 1 LTL | 2023-09-17 |
| 1 BRL = | 0.6067 LTL | 1.6481 BRL = | 1 LTL | 2023-09-16 |
| 1 BRL = | 0.6062 LTL | 1.6495 BRL = | 1 LTL | 2023-09-15 |
| 1 BRL = | 0.6006 LTL | 1.665 BRL = | 1 LTL | 2023-09-14 |
| 1 BRL = | 0.5968 LTL | 1.6755 BRL = | 1 LTL | 2023-09-13 |
| 1 BRL = | 0.5988 LTL | 1.6699 BRL = | 1 LTL | 2023-09-12 |
| 1 BRL = | 0.5939 LTL | 1.6837 BRL = | 1 LTL | 2023-09-11 |
| 1 BRL = | 0.5921 LTL | 1.6888 BRL = | 1 LTL | 2023-09-10 |
| 1 BRL = | 0.5921 LTL | 1.6888 BRL = | 1 LTL | 2023-09-09 |
| 1 BRL = | 0.5932 LTL | 1.6858 BRL = | 1 LTL | 2023-09-08 |
| 1 BRL = | 0.5931 LTL | 1.6861 BRL = | 1 LTL | 2023-09-07 |
| 1 BRL = | 0.5944 LTL | 1.6824 BRL = | 1 LTL | 2023-09-06 |
| 1 BRL = | 0.598 LTL | 1.6722 BRL = | 1 LTL | 2023-09-05 |
| 1 BRL = | 0.5932 LTL | 1.6858 BRL = | 1 LTL | 2023-09-04 |
| 1 BRL = | 0.5968 LTL | 1.6756 BRL = | 1 LTL | 2023-09-03 |
| 1 BRL = | 0.5967 LTL | 1.6757 BRL = | 1 LTL | 2023-09-02 |
| 1 BRL = | 0.5959 LTL | 1.6782 BRL = | 1 LTL | 2023-09-01 |
| 1 BRL = | 0.6038 LTL | 1.6561 BRL = | 1 LTL | 2023-08-31 |
| 1 BRL = | 0.6085 LTL | 1.6435 BRL = | 1 LTL | 2023-08-30 |
| 1 BRL = | 0.6058 LTL | 1.6507 BRL = | 1 LTL | 2023-08-29 |
| 1 BRL = | 0.6061 LTL | 1.65 BRL = | 1 LTL | 2023-08-28 |
| 1 BRL = | 0.6059 LTL | 1.6505 BRL = | 1 LTL | 2023-08-27 |
| 1 BRL = | 0.6045 LTL | 1.6542 BRL = | 1 LTL | 2023-08-26 |
| 1 BRL = | 0.6048 LTL | 1.6533 BRL = | 1 LTL | 2023-08-25 |
| 1 BRL = | 0.6079 LTL | 1.645 BRL = | 1 LTL | 2023-08-24 |
| 1 BRL = | 0.5979 LTL | 1.6724 BRL = | 1 LTL | 2023-08-23 |
| 1 BRL = | 0.5929 LTL | 1.6866 BRL = | 1 LTL | 2023-08-22 |
| 1 BRL = | 0.5943 LTL | 1.6826 BRL = | 1 LTL | 2023-08-21 |
| 1 BRL = | 0.594 LTL | 1.6835 BRL = | 1 LTL | 2023-08-20 |
| 1 BRL = | 0.5941 LTL | 1.6833 BRL = | 1 LTL | 2023-08-19 |
| 1 BRL = | 0.5933 LTL | 1.6855 BRL = | 1 LTL | 2023-08-18 |
| 1 BRL = | 0.5919 LTL | 1.6894 BRL = | 1 LTL | 2023-08-17 |
| 1 BRL = | 0.5922 LTL | 1.6886 BRL = | 1 LTL | 2023-08-16 |
| 1 BRL = | 0.5949 LTL | 1.681 BRL = | 1 LTL | 2023-08-15 |
| 1 BRL = | 0.6018 LTL | 1.6617 BRL = | 1 LTL | 2023-08-14 |
| 1 BRL = | 0.6017 LTL | 1.6621 BRL = | 1 LTL | 2023-08-13 |
| 1 BRL = | 0.6019 LTL | 1.6615 BRL = | 1 LTL | 2023-08-12 |
| 1 BRL = | 0.6035 LTL | 1.6571 BRL = | 1 LTL | 2023-08-11 |
| 1 BRL = | 0.6023 LTL | 1.6604 BRL = | 1 LTL | 2023-08-10 |
| 1 BRL = | 0.6026 LTL | 1.6594 BRL = | 1 LTL | 2023-08-09 |
| 1 BRL = | 0.6026 LTL | 1.6596 BRL = | 1 LTL | 2023-08-08 |
| 1 BRL = | 0.6048 LTL | 1.6533 BRL = | 1 LTL | 2023-08-07 |
| 1 BRL = | 0.6059 LTL | 1.6505 BRL = | 1 LTL | 2023-08-06 |
| 1 BRL = | 0.6059 LTL | 1.6505 BRL = | 1 LTL | 2023-08-05 |
| 1 BRL = | 0.6003 LTL | 1.6658 BRL = | 1 LTL | 2023-08-04 |
| 1 BRL = | 0.6136 LTL | 1.6296 BRL = | 1 LTL | 2023-08-03 |
| 1 BRL = | 0.616 LTL | 1.6234 BRL = | 1 LTL | 2023-08-02 |
| 1 BRL = | 0.6248 LTL | 1.6005 BRL = | 1 LTL | 2023-08-01 |
| 1 BRL = | 0.6249 LTL | 1.6003 BRL = | 1 LTL | 2023-07-31 |
| 1 BRL = | 0.6241 LTL | 1.6024 BRL = | 1 LTL | 2023-07-30 |
| 1 BRL = | 0.6241 LTL | 1.6024 BRL = | 1 LTL | 2023-07-29 |
| 1 BRL = | 0.6225 LTL | 1.6063 BRL = | 1 LTL | 2023-07-28 |
| 1 BRL = | 0.6232 LTL | 1.6046 BRL = | 1 LTL | 2023-07-27 |
| 1 BRL = | 0.6215 LTL | 1.6089 BRL = | 1 LTL | 2023-07-26 |
| 1 BRL = | 0.6246 LTL | 1.601 BRL = | 1 LTL | 2023-07-25 |
| 1 BRL = | 0.6183 LTL | 1.6173 BRL = | 1 LTL | 2023-07-24 |
| 1 BRL = | 0.6182 LTL | 1.6176 BRL = | 1 LTL | 2023-07-23 |
| 1 BRL = | 0.6158 LTL | 1.624 BRL = | 1 LTL | 2023-07-22 |
| 1 BRL = | 0.6154 LTL | 1.6251 BRL = | 1 LTL | 2023-07-21 |
| 1 BRL = | 0.6163 LTL | 1.6227 BRL = | 1 LTL | 2023-07-20 |
| 1 BRL = | 0.6138 LTL | 1.6292 BRL = | 1 LTL | 2023-07-19 |
| 1 BRL = | 0.6143 LTL | 1.628 BRL = | 1 LTL | 2023-07-18 |
| 1 BRL = | 0.6165 LTL | 1.6221 BRL = | 1 LTL | 2023-07-17 |
| 1 BRL = | 0.6148 LTL | 1.6265 BRL = | 1 LTL | 2023-07-16 |
| 1 BRL = | 0.6162 LTL | 1.6228 BRL = | 1 LTL | 2023-07-15 |
| 1 BRL = | 0.6157 LTL | 1.6243 BRL = | 1 LTL | 2023-07-14 |
| 1 BRL = | 0.6127 LTL | 1.6321 BRL = | 1 LTL | 2023-07-13 |
| 1 BRL = | 0.6084 LTL | 1.6437 BRL = | 1 LTL | 2023-07-12 |
| 1 BRL = | 0.6026 LTL | 1.6594 BRL = | 1 LTL | 2023-07-11 |
| 1 BRL = | 0.606 LTL | 1.6501 BRL = | 1 LTL | 2023-07-10 |
| 1 BRL = | 0.6065 LTL | 1.6488 BRL = | 1 LTL | 2023-07-09 |
| 1 BRL = | 0.6048 LTL | 1.6534 BRL = | 1 LTL | 2023-07-08 |
| 1 BRL = | 0.6002 LTL | 1.6662 BRL = | 1 LTL | 2023-07-07 |
| 1 BRL = | 0.609 LTL | 1.6422 BRL = | 1 LTL | 2023-07-06 |
| 1 BRL = | 0.6099 LTL | 1.6396 BRL = | 1 LTL | 2023-07-05 |
| 1 BRL = | 0.6141 LTL | 1.6284 BRL = | 1 LTL | 2023-07-04 |
| 1 BRL = | 0.617 LTL | 1.6208 BRL = | 1 LTL | 2023-07-03 |
| 1 BRL = | 0.6165 LTL | 1.6222 BRL = | 1 LTL | 2023-07-02 |
| 1 BRL = | 0.6165 LTL | 1.6222 BRL = | 1 LTL | 2023-07-01 |
| 1 BRL = | 0.6079 LTL | 1.6449 BRL = | 1 LTL | 2023-06-30 |
| 1 BRL = | 0.6085 LTL | 1.6434 BRL = | 1 LTL | 2023-06-29 |
| 1 BRL = | 0.6136 LTL | 1.6297 BRL = | 1 LTL | 2023-06-28 |
| 1 BRL = | 0.6192 LTL | 1.615 BRL = | 1 LTL | 2023-06-27 |
| 1 BRL = | 0.6168 LTL | 1.6212 BRL = | 1 LTL | 2023-06-26 |
| 1 BRL = | 0.6173 LTL | 1.6199 BRL = | 1 LTL | 2023-06-25 |
| 1 BRL = | 0.6185 LTL | 1.6167 BRL = | 1 LTL | 2023-06-23 |
| 1 BRL = | 0.6199 LTL | 1.6133 BRL = | 1 LTL | 2023-06-22 |
| 1 BRL = | 0.6163 LTL | 1.6225 BRL = | 1 LTL | 2023-06-21 |
| 1 BRL = | 0.618 LTL | 1.6182 BRL = | 1 LTL | 2023-06-20 |
| 1 BRL = | 0.6126 LTL | 1.6324 BRL = | 1 LTL | 2023-06-19 |
| 1 BRL = | 0.6124 LTL | 1.6329 BRL = | 1 LTL | 2023-06-18 |
| 1 BRL = | 0.6124 LTL | 1.6329 BRL = | 1 LTL | 2023-06-17 |
| 1 BRL = | 0.6138 LTL | 1.6291 BRL = | 1 LTL | 2023-06-16 |
| 1 BRL = | 0.6132 LTL | 1.6308 BRL = | 1 LTL | 2023-06-15 |
| 1 BRL = | 0.6072 LTL | 1.6468 BRL = | 1 LTL | 2023-06-14 |
| 1 BRL = | 0.6072 LTL | 1.6468 BRL = | 1 LTL | 2023-06-13 |
| 1 BRL = | 0.6051 LTL | 1.6526 BRL = | 1 LTL | 2023-06-12 |
| 1 BRL = | 0.6051 LTL | 1.6527 BRL = | 1 LTL | 2023-06-11 |
| 1 BRL = | 0.6061 LTL | 1.6499 BRL = | 1 LTL | 2023-06-10 |
| 1 BRL = | 0.5997 LTL | 1.6674 BRL = | 1 LTL | 2023-06-09 |
| 1 BRL = | 0.5997 LTL | 1.6675 BRL = | 1 LTL | 2023-06-08 |
| 1 BRL = | 0.6009 LTL | 1.6641 BRL = | 1 LTL | 2023-06-07 |
| 1 BRL = | 0.5992 LTL | 1.6688 BRL = | 1 LTL | 2023-06-06 |
| 1 BRL = | 0.5956 LTL | 1.6791 BRL = | 1 LTL | 2023-06-05 |
| 1 BRL = | 0.5957 LTL | 1.6787 BRL = | 1 LTL | 2023-06-04 |
| 1 BRL = | 0.5954 LTL | 1.6796 BRL = | 1 LTL | 2023-06-03 |
| 1 BRL = | 0.5888 LTL | 1.6984 BRL = | 1 LTL | 2023-06-02 |
| 1 BRL = | 0.584 LTL | 1.7122 BRL = | 1 LTL | 2023-06-01 |
| 1 BRL = | 0.5863 LTL | 1.7057 BRL = | 1 LTL | 2023-05-31 |
| 1 BRL = | 0.5882 LTL | 1.7 BRL = | 1 LTL | 2023-05-30 |
| 1 BRL = | 0.5912 LTL | 1.6914 BRL = | 1 LTL | 2023-05-29 |
| 1 BRL = | 0.5912 LTL | 1.6914 BRL = | 1 LTL | 2023-05-28 |
| 1 BRL = | 0.5912 LTL | 1.6914 BRL = | 1 LTL | 2023-05-27 |
| 1 BRL = | 0.5862 LTL | 1.7058 BRL = | 1 LTL | 2023-05-26 |
| 1 BRL = | 0.5953 LTL | 1.6798 BRL = | 1 LTL | 2023-05-25 |
| 1 BRL = | 0.5938 LTL | 1.6841 BRL = | 1 LTL | 2023-05-24 |
| 1 BRL = | 0.5944 LTL | 1.6824 BRL = | 1 LTL | 2023-05-23 |
| 1 BRL = | 0.5907 LTL | 1.6928 BRL = | 1 LTL | 2023-05-22 |
| 1 BRL = | 0.5905 LTL | 1.6935 BRL = | 1 LTL | 2023-05-21 |
| 1 BRL = | 0.5906 LTL | 1.6933 BRL = | 1 LTL | 2023-05-20 |
| 1 BRL = | 0.5946 LTL | 1.6818 BRL = | 1 LTL | 2023-05-19 |
| 1 BRL = | 0.5978 LTL | 1.6728 BRL = | 1 LTL | 2023-05-18 |
| 1 BRL = | 0.5976 LTL | 1.6733 BRL = | 1 LTL | 2023-05-17 |
| 1 BRL = | 0.6039 LTL | 1.6559 BRL = | 1 LTL | 2023-05-16 |
| 1 BRL = | 0.5999 LTL | 1.6668 BRL = | 1 LTL | 2023-05-15 |
| 1 BRL = | 0.6049 LTL | 1.6532 BRL = | 1 LTL | 2023-05-14 |
| 1 BRL = | 0.6 LTL | 1.6666 BRL = | 1 LTL | 2023-05-13 |
| 1 BRL = | 0.5988 LTL | 1.67 BRL = | 1 LTL | 2023-05-12 |
| 1 BRL = | 0.5972 LTL | 1.6745 BRL = | 1 LTL | 2023-05-11 |
| 1 BRL = | 0.592 LTL | 1.6891 BRL = | 1 LTL | 2023-05-10 |
| 1 BRL = | 0.5894 LTL | 1.6966 BRL = | 1 LTL | 2023-05-09 |
| 1 BRL = | 0.5961 LTL | 1.6775 BRL = | 1 LTL | 2023-05-08 |
| 1 BRL = | 0.5961 LTL | 1.6775 BRL = | 1 LTL | 2023-05-07 |
| 1 BRL = | 0.5961 LTL | 1.6775 BRL = | 1 LTL | 2023-05-06 |
| 1 BRL = | 0.5924 LTL | 1.688 BRL = | 1 LTL | 2023-05-05 |
| 1 BRL = | 0.591 LTL | 1.692 BRL = | 1 LTL | 2023-05-04 |
| 1 BRL = | 0.5859 LTL | 1.7069 BRL = | 1 LTL | 2023-05-03 |
| 1 BRL = | 0.5918 LTL | 1.6898 BRL = | 1 LTL | 2023-05-02 |
| 1 BRL = | 0.592 LTL | 1.6891 BRL = | 1 LTL | 2023-05-01 |
| 1 BRL = | 0.5921 LTL | 1.6889 BRL = | 1 LTL | 2023-04-30 |
| 1 BRL = | 0.5921 LTL | 1.6889 BRL = | 1 LTL | 2023-04-29 |
| 1 BRL = | 0.5932 LTL | 1.6858 BRL = | 1 LTL | 2023-04-28 |
| 1 BRL = | 0.5853 LTL | 1.7084 BRL = | 1 LTL | 2023-04-27 |
| 1 BRL = | 0.5842 LTL | 1.7118 BRL = | 1 LTL | 2023-04-26 |
| 1 BRL = | 0.5865 LTL | 1.7052 BRL = | 1 LTL | 2023-04-25 |
| 1 BRL = | 0.5848 LTL | 1.7101 BRL = | 1 LTL | 2023-04-24 |
| 1 BRL = | 0.5847 LTL | 1.7101 BRL = | 1 LTL | 2023-04-23 |
| 1 BRL = | 0.5848 LTL | 1.7101 BRL = | 1 LTL | 2023-04-22 |
| 1 BRL = | 0.5848 LTL | 1.71 BRL = | 1 LTL | 2023-04-21 |
| 1 BRL = | 0.5817 LTL | 1.719 BRL = | 1 LTL | 2023-04-20 |
| 1 BRL = | 0.5922 LTL | 1.6885 BRL = | 1 LTL | 2023-04-19 |