Last Year History for BRL/LKR
| BRL | LKR | BRL | LKR | Date |
|---|---|---|---|---|
| 1 BRL = | 58.1087 LKR | 0.0172 BRL = | 1 LKR | 2024-04-23 |
| 1 BRL = | 57.9606 LKR | 0.0173 BRL = | 1 LKR | 2024-04-22 |
| 1 BRL = | 57.9201 LKR | 0.0173 BRL = | 1 LKR | 2024-04-21 |
| 1 BRL = | 57.6157 LKR | 0.0174 BRL = | 1 LKR | 2024-04-20 |
| 1 BRL = | 57.6719 LKR | 0.0173 BRL = | 1 LKR | 2024-04-19 |
| 1 BRL = | 57.5381 LKR | 0.0174 BRL = | 1 LKR | 2024-04-18 |
| 1 BRL = | 56.807 LKR | 0.0176 BRL = | 1 LKR | 2024-04-17 |
| 1 BRL = | 57.8984 LKR | 0.0173 BRL = | 1 LKR | 2024-04-16 |
| 1 BRL = | 58.3477 LKR | 0.0171 BRL = | 1 LKR | 2024-04-15 |
| 1 BRL = | 58.1806 LKR | 0.0172 BRL = | 1 LKR | 2024-04-14 |
| 1 BRL = | 58.2909 LKR | 0.0172 BRL = | 1 LKR | 2024-04-13 |
| 1 BRL = | 58.6451 LKR | 0.0171 BRL = | 1 LKR | 2024-04-12 |
| 1 BRL = | 59.6137 LKR | 0.0168 BRL = | 1 LKR | 2024-04-11 |
| 1 BRL = | 59.6888 LKR | 0.0168 BRL = | 1 LKR | 2024-04-10 |
| 1 BRL = | 59.3551 LKR | 0.0168 BRL = | 1 LKR | 2024-04-09 |
| 1 BRL = | 59.0615 LKR | 0.0169 BRL = | 1 LKR | 2024-04-08 |
| 1 BRL = | 58.9435 LKR | 0.017 BRL = | 1 LKR | 2024-04-07 |
| 1 BRL = | 59.1086 LKR | 0.0169 BRL = | 1 LKR | 2024-04-06 |
| 1 BRL = | 59.3015 LKR | 0.0169 BRL = | 1 LKR | 2024-04-05 |
| 1 BRL = | 59.0845 LKR | 0.0169 BRL = | 1 LKR | 2024-04-04 |
| 1 BRL = | 58.9644 LKR | 0.017 BRL = | 1 LKR | 2024-04-03 |
| 1 BRL = | 59.4089 LKR | 0.0168 BRL = | 1 LKR | 2024-04-02 |
| 1 BRL = | 59.8887 LKR | 0.0167 BRL = | 1 LKR | 2024-04-01 |
| 1 BRL = | 59.8287 LKR | 0.0167 BRL = | 1 LKR | 2024-03-31 |
| 1 BRL = | 59.8287 LKR | 0.0167 BRL = | 1 LKR | 2024-03-30 |
| 1 BRL = | 59.9675 LKR | 0.0167 BRL = | 1 LKR | 2024-03-29 |
| 1 BRL = | 60.2688 LKR | 0.0166 BRL = | 1 LKR | 2024-03-28 |
| 1 BRL = | 60.8268 LKR | 0.0164 BRL = | 1 LKR | 2024-03-27 |
| 1 BRL = | 60.6667 LKR | 0.0165 BRL = | 1 LKR | 2024-03-26 |
| 1 BRL = | 60.6223 LKR | 0.0165 BRL = | 1 LKR | 2024-03-25 |
| 1 BRL = | 60.3824 LKR | 0.0166 BRL = | 1 LKR | 2024-03-24 |
| 1 BRL = | 60.9935 LKR | 0.0164 BRL = | 1 LKR | 2024-03-23 |
| 1 BRL = | 61.4223 LKR | 0.0163 BRL = | 1 LKR | 2024-03-22 |
| 1 BRL = | 60.7263 LKR | 0.0165 BRL = | 1 LKR | 2024-03-21 |
| 1 BRL = | 60.3371 LKR | 0.0166 BRL = | 1 LKR | 2024-03-20 |
| 1 BRL = | 60.7472 LKR | 0.0165 BRL = | 1 LKR | 2024-03-19 |
| 1 BRL = | 61.1309 LKR | 0.0164 BRL = | 1 LKR | 2024-03-18 |
| 1 BRL = | 61.1242 LKR | 0.0164 BRL = | 1 LKR | 2024-03-17 |
| 1 BRL = | 61.1863 LKR | 0.0163 BRL = | 1 LKR | 2024-03-16 |
| 1 BRL = | 61.5396 LKR | 0.0162 BRL = | 1 LKR | 2024-03-15 |
| 1 BRL = | 61.5416 LKR | 0.0162 BRL = | 1 LKR | 2024-03-14 |
| 1 BRL = | 61.7581 LKR | 0.0162 BRL = | 1 LKR | 2024-03-13 |
| 1 BRL = | 61.6731 LKR | 0.0162 BRL = | 1 LKR | 2024-03-12 |
| 1 BRL = | 61.6608 LKR | 0.0162 BRL = | 1 LKR | 2024-03-11 |
| 1 BRL = | 61.6731 LKR | 0.0162 BRL = | 1 LKR | 2024-03-10 |
| 1 BRL = | 62.2984 LKR | 0.0161 BRL = | 1 LKR | 2024-03-09 |
| 1 BRL = | 61.9907 LKR | 0.0161 BRL = | 1 LKR | 2024-03-08 |
| 1 BRL = | 62.1435 LKR | 0.0161 BRL = | 1 LKR | 2024-03-07 |
| 1 BRL = | 62.1695 LKR | 0.0161 BRL = | 1 LKR | 2024-03-06 |
| 1 BRL = | 62.3274 LKR | 0.016 BRL = | 1 LKR | 2024-03-05 |
| 1 BRL = | 62.1415 LKR | 0.0161 BRL = | 1 LKR | 2024-03-04 |
| 1 BRL = | 62.0556 LKR | 0.0161 BRL = | 1 LKR | 2024-03-03 |
| 1 BRL = | 62.0831 LKR | 0.0161 BRL = | 1 LKR | 2024-03-02 |
| 1 BRL = | 62.3803 LKR | 0.016 BRL = | 1 LKR | 2024-03-01 |
| 1 BRL = | 62.3596 LKR | 0.016 BRL = | 1 LKR | 2024-02-29 |
| 1 BRL = | 63.0516 LKR | 0.0159 BRL = | 1 LKR | 2024-02-28 |
| 1 BRL = | 62.4379 LKR | 0.016 BRL = | 1 LKR | 2024-02-27 |
| 1 BRL = | 62.3135 LKR | 0.016 BRL = | 1 LKR | 2024-02-26 |
| 1 BRL = | 62.1899 LKR | 0.0161 BRL = | 1 LKR | 2024-02-25 |
| 1 BRL = | 62.6592 LKR | 0.016 BRL = | 1 LKR | 2024-02-24 |
| 1 BRL = | 62.8056 LKR | 0.0159 BRL = | 1 LKR | 2024-02-23 |
| 1 BRL = | 62.9296 LKR | 0.0159 BRL = | 1 LKR | 2024-02-22 |
| 1 BRL = | 63.2156 LKR | 0.0158 BRL = | 1 LKR | 2024-02-21 |
| 1 BRL = | 63.1288 LKR | 0.0158 BRL = | 1 LKR | 2024-02-20 |
| 1 BRL = | 62.9102 LKR | 0.0159 BRL = | 1 LKR | 2024-02-19 |
| 1 BRL = | 62.9164 LKR | 0.0159 BRL = | 1 LKR | 2024-02-18 |
| 1 BRL = | 62.9333 LKR | 0.0159 BRL = | 1 LKR | 2024-02-17 |
| 1 BRL = | 62.747 LKR | 0.0159 BRL = | 1 LKR | 2024-02-16 |
| 1 BRL = | 62.8395 LKR | 0.0159 BRL = | 1 LKR | 2024-02-15 |
| 1 BRL = | 63.6399 LKR | 0.0157 BRL = | 1 LKR | 2024-02-14 |
| 1 BRL = | 63.3143 LKR | 0.0158 BRL = | 1 LKR | 2024-02-13 |
| 1 BRL = | 63.0727 LKR | 0.0159 BRL = | 1 LKR | 2024-02-12 |
| 1 BRL = | 63.1173 LKR | 0.0158 BRL = | 1 LKR | 2024-02-11 |
| 1 BRL = | 63.13 LKR | 0.0158 BRL = | 1 LKR | 2024-02-10 |
| 1 BRL = | 62.695 LKR | 0.016 BRL = | 1 LKR | 2024-02-09 |
| 1 BRL = | 62.9688 LKR | 0.0159 BRL = | 1 LKR | 2024-02-08 |
| 1 BRL = | 63.1099 LKR | 0.0158 BRL = | 1 LKR | 2024-02-07 |
| 1 BRL = | 62.7707 LKR | 0.0159 BRL = | 1 LKR | 2024-02-06 |
| 1 BRL = | 63.3899 LKR | 0.0158 BRL = | 1 LKR | 2024-02-05 |
| 1 BRL = | 62.8073 LKR | 0.0159 BRL = | 1 LKR | 2024-02-04 |
| 1 BRL = | 63.1015 LKR | 0.0158 BRL = | 1 LKR | 2024-02-03 |
| 1 BRL = | 63.3529 LKR | 0.0158 BRL = | 1 LKR | 2024-02-02 |
| 1 BRL = | 63.9818 LKR | 0.0156 BRL = | 1 LKR | 2024-02-01 |
| 1 BRL = | 64.1235 LKR | 0.0156 BRL = | 1 LKR | 2024-01-31 |
| 1 BRL = | 64.1508 LKR | 0.0156 BRL = | 1 LKR | 2024-01-30 |
| 1 BRL = | 64.7908 LKR | 0.0154 BRL = | 1 LKR | 2024-01-29 |
| 1 BRL = | 64.7002 LKR | 0.0155 BRL = | 1 LKR | 2024-01-28 |
| 1 BRL = | 64.6157 LKR | 0.0155 BRL = | 1 LKR | 2024-01-27 |
| 1 BRL = | 65.0773 LKR | 0.0154 BRL = | 1 LKR | 2024-01-26 |
| 1 BRL = | 64.6456 LKR | 0.0155 BRL = | 1 LKR | 2024-01-25 |
| 1 BRL = | 64.6413 LKR | 0.0155 BRL = | 1 LKR | 2024-01-24 |
| 1 BRL = | 64.1683 LKR | 0.0156 BRL = | 1 LKR | 2024-01-23 |
| 1 BRL = | 64.9389 LKR | 0.0154 BRL = | 1 LKR | 2024-01-22 |
| 1 BRL = | 64.8121 LKR | 0.0154 BRL = | 1 LKR | 2024-01-21 |
| 1 BRL = | 65.0119 LKR | 0.0154 BRL = | 1 LKR | 2024-01-20 |
| 1 BRL = | 65.2036 LKR | 0.0153 BRL = | 1 LKR | 2024-01-19 |
| 1 BRL = | 64.9357 LKR | 0.0154 BRL = | 1 LKR | 2024-01-18 |
| 1 BRL = | 65.3795 LKR | 0.0153 BRL = | 1 LKR | 2024-01-17 |
| 1 BRL = | 66.3752 LKR | 0.0151 BRL = | 1 LKR | 2024-01-16 |
| 1 BRL = | 66.1881 LKR | 0.0151 BRL = | 1 LKR | 2024-01-15 |
| 1 BRL = | 66.3 LKR | 0.0151 BRL = | 1 LKR | 2024-01-14 |
| 1 BRL = | 66.3081 LKR | 0.0151 BRL = | 1 LKR | 2024-01-13 |
| 1 BRL = | 66.2176 LKR | 0.0151 BRL = | 1 LKR | 2024-01-12 |
| 1 BRL = | 65.8217 LKR | 0.0152 BRL = | 1 LKR | 2024-01-11 |
| 1 BRL = | 65.7498 LKR | 0.0152 BRL = | 1 LKR | 2024-01-10 |
| 1 BRL = | 66.1025 LKR | 0.0151 BRL = | 1 LKR | 2024-01-09 |
| 1 BRL = | 66.2691 LKR | 0.0151 BRL = | 1 LKR | 2024-01-08 |
| 1 BRL = | 66.1814 LKR | 0.0151 BRL = | 1 LKR | 2024-01-07 |
| 1 BRL = | 66.1746 LKR | 0.0151 BRL = | 1 LKR | 2024-01-06 |
| 1 BRL = | 65.9199 LKR | 0.0152 BRL = | 1 LKR | 2024-01-05 |
| 1 BRL = | 65.6567 LKR | 0.0152 BRL = | 1 LKR | 2024-01-04 |
| 1 BRL = | 65.4441 LKR | 0.0153 BRL = | 1 LKR | 2024-01-03 |
| 1 BRL = | 66.9157 LKR | 0.0149 BRL = | 1 LKR | 2024-01-02 |
| 1 BRL = | 66.9157 LKR | 0.0149 BRL = | 1 LKR | 2024-01-01 |
| 1 BRL = | 66.8744 LKR | 0.015 BRL = | 1 LKR | 2023-12-31 |
| 1 BRL = | 66.7524 LKR | 0.015 BRL = | 1 LKR | 2023-12-30 |
| 1 BRL = | 67.0098 LKR | 0.0149 BRL = | 1 LKR | 2023-12-29 |
| 1 BRL = | 66.6663 LKR | 0.015 BRL = | 1 LKR | 2023-12-28 |
| 1 BRL = | 67.7215 LKR | 0.0148 BRL = | 1 LKR | 2023-12-27 |
| 1 BRL = | 66.6646 LKR | 0.015 BRL = | 1 LKR | 2023-12-26 |
| 1 BRL = | 66.651 LKR | 0.015 BRL = | 1 LKR | 2023-12-25 |
| 1 BRL = | 66.6048 LKR | 0.015 BRL = | 1 LKR | 2023-12-24 |
| 1 BRL = | 66.9801 LKR | 0.0149 BRL = | 1 LKR | 2023-12-23 |
| 1 BRL = | 66.411 LKR | 0.0151 BRL = | 1 LKR | 2023-12-22 |
| 1 BRL = | 66.4679 LKR | 0.015 BRL = | 1 LKR | 2023-12-21 |
| 1 BRL = | 67.0235 LKR | 0.0149 BRL = | 1 LKR | 2023-12-20 |
| 1 BRL = | 66.7368 LKR | 0.015 BRL = | 1 LKR | 2023-12-19 |
| 1 BRL = | 66.5026 LKR | 0.015 BRL = | 1 LKR | 2023-12-18 |
| 1 BRL = | 66.5215 LKR | 0.015 BRL = | 1 LKR | 2023-12-17 |
| 1 BRL = | 66.5817 LKR | 0.015 BRL = | 1 LKR | 2023-12-16 |
| 1 BRL = | 66.1425 LKR | 0.0151 BRL = | 1 LKR | 2023-12-15 |
| 1 BRL = | 65.6762 LKR | 0.0152 BRL = | 1 LKR | 2023-12-14 |
| 1 BRL = | 65.8765 LKR | 0.0152 BRL = | 1 LKR | 2023-12-13 |
| 1 BRL = | 66.2966 LKR | 0.0151 BRL = | 1 LKR | 2023-12-12 |
| 1 BRL = | 66.6712 LKR | 0.015 BRL = | 1 LKR | 2023-12-11 |
| 1 BRL = | 66.6851 LKR | 0.015 BRL = | 1 LKR | 2023-12-10 |
| 1 BRL = | 66.4298 LKR | 0.0151 BRL = | 1 LKR | 2023-12-09 |
| 1 BRL = | 66.4592 LKR | 0.015 BRL = | 1 LKR | 2023-12-08 |
| 1 BRL = | 66.7517 LKR | 0.015 BRL = | 1 LKR | 2023-12-07 |
| 1 BRL = | 66.73 LKR | 0.015 BRL = | 1 LKR | 2023-12-06 |
| 1 BRL = | 66.5502 LKR | 0.015 BRL = | 1 LKR | 2023-12-05 |
| 1 BRL = | 67.4154 LKR | 0.0148 BRL = | 1 LKR | 2023-12-04 |
| 1 BRL = | 66.697 LKR | 0.015 BRL = | 1 LKR | 2023-12-03 |
| 1 BRL = | 67.2811 LKR | 0.0149 BRL = | 1 LKR | 2023-12-02 |
| 1 BRL = | 66.69 LKR | 0.015 BRL = | 1 LKR | 2023-12-01 |
| 1 BRL = | 67.2426 LKR | 0.0149 BRL = | 1 LKR | 2023-11-30 |
| 1 BRL = | 67.2996 LKR | 0.0149 BRL = | 1 LKR | 2023-11-29 |
| 1 BRL = | 67.2054 LKR | 0.0149 BRL = | 1 LKR | 2023-11-28 |
| 1 BRL = | 66.8113 LKR | 0.015 BRL = | 1 LKR | 2023-11-27 |
| 1 BRL = | 66.8079 LKR | 0.015 BRL = | 1 LKR | 2023-11-26 |
| 1 BRL = | 66.9799 LKR | 0.0149 BRL = | 1 LKR | 2023-11-25 |
| 1 BRL = | 67.1176 LKR | 0.0149 BRL = | 1 LKR | 2023-11-24 |
| 1 BRL = | 67.0288 LKR | 0.0149 BRL = | 1 LKR | 2023-11-23 |
| 1 BRL = | 67.2044 LKR | 0.0149 BRL = | 1 LKR | 2023-11-22 |
| 1 BRL = | 67.3018 LKR | 0.0149 BRL = | 1 LKR | 2023-11-21 |
| 1 BRL = | 66.5954 LKR | 0.015 BRL = | 1 LKR | 2023-11-20 |
| 1 BRL = | 66.5372 LKR | 0.015 BRL = | 1 LKR | 2023-11-19 |
| 1 BRL = | 66.5372 LKR | 0.015 BRL = | 1 LKR | 2023-11-18 |
| 1 BRL = | 67.478 LKR | 0.0148 BRL = | 1 LKR | 2023-11-17 |
| 1 BRL = | 67.7578 LKR | 0.0148 BRL = | 1 LKR | 2023-11-16 |
| 1 BRL = | 66.4445 LKR | 0.0151 BRL = | 1 LKR | 2023-11-15 |
| 1 BRL = | 66.5615 LKR | 0.015 BRL = | 1 LKR | 2023-11-14 |
| 1 BRL = | 66.5528 LKR | 0.015 BRL = | 1 LKR | 2023-11-13 |
| 1 BRL = | 66.5145 LKR | 0.015 BRL = | 1 LKR | 2023-11-12 |
| 1 BRL = | 66.5213 LKR | 0.015 BRL = | 1 LKR | 2023-11-11 |
| 1 BRL = | 66.4609 LKR | 0.015 BRL = | 1 LKR | 2023-11-10 |
| 1 BRL = | 66.7304 LKR | 0.015 BRL = | 1 LKR | 2023-11-09 |
| 1 BRL = | 67.0845 LKR | 0.0149 BRL = | 1 LKR | 2023-11-08 |
| 1 BRL = | 67.246 LKR | 0.0149 BRL = | 1 LKR | 2023-11-07 |
| 1 BRL = | 66.6252 LKR | 0.015 BRL = | 1 LKR | 2023-11-06 |
| 1 BRL = | 66.5856 LKR | 0.015 BRL = | 1 LKR | 2023-11-05 |
| 1 BRL = | 66.5802 LKR | 0.015 BRL = | 1 LKR | 2023-11-04 |
| 1 BRL = | 66.5277 LKR | 0.015 BRL = | 1 LKR | 2023-11-03 |
| 1 BRL = | 65.8553 LKR | 0.0152 BRL = | 1 LKR | 2023-11-02 |
| 1 BRL = | 65.1195 LKR | 0.0154 BRL = | 1 LKR | 2023-11-01 |
| 1 BRL = | 64.741 LKR | 0.0154 BRL = | 1 LKR | 2023-10-31 |
| 1 BRL = | 65.2174 LKR | 0.0153 BRL = | 1 LKR | 2023-10-30 |
| 1 BRL = | 65.1245 LKR | 0.0154 BRL = | 1 LKR | 2023-10-29 |
| 1 BRL = | 65.1108 LKR | 0.0154 BRL = | 1 LKR | 2023-10-28 |
| 1 BRL = | 65.4548 LKR | 0.0153 BRL = | 1 LKR | 2023-10-27 |
| 1 BRL = | 65.4905 LKR | 0.0153 BRL = | 1 LKR | 2023-10-26 |
| 1 BRL = | 65.7545 LKR | 0.0152 BRL = | 1 LKR | 2023-10-25 |
| 1 BRL = | 64.5325 LKR | 0.0155 BRL = | 1 LKR | 2023-10-24 |
| 1 BRL = | 64.6715 LKR | 0.0155 BRL = | 1 LKR | 2023-10-23 |
| 1 BRL = | 64.5432 LKR | 0.0155 BRL = | 1 LKR | 2023-10-22 |
| 1 BRL = | 64.2681 LKR | 0.0156 BRL = | 1 LKR | 2023-10-21 |
| 1 BRL = | 64.0259 LKR | 0.0156 BRL = | 1 LKR | 2023-10-20 |
| 1 BRL = | 64.319 LKR | 0.0155 BRL = | 1 LKR | 2023-10-19 |
| 1 BRL = | 64.3325 LKR | 0.0155 BRL = | 1 LKR | 2023-10-18 |
| 1 BRL = | 64.2073 LKR | 0.0156 BRL = | 1 LKR | 2023-10-17 |
| 1 BRL = | 64.1754 LKR | 0.0156 BRL = | 1 LKR | 2023-10-16 |
| 1 BRL = | 63.8012 LKR | 0.0157 BRL = | 1 LKR | 2023-10-15 |
| 1 BRL = | 63.8138 LKR | 0.0157 BRL = | 1 LKR | 2023-10-14 |
| 1 BRL = | 64.63 LKR | 0.0155 BRL = | 1 LKR | 2023-10-13 |
| 1 BRL = | 64.1262 LKR | 0.0156 BRL = | 1 LKR | 2023-10-12 |
| 1 BRL = | 64.0203 LKR | 0.0156 BRL = | 1 LKR | 2023-10-11 |
| 1 BRL = | 62.7675 LKR | 0.0159 BRL = | 1 LKR | 2023-10-10 |
| 1 BRL = | 62.859 LKR | 0.0159 BRL = | 1 LKR | 2023-10-09 |
| 1 BRL = | 62.727 LKR | 0.0159 BRL = | 1 LKR | 2023-10-08 |
| 1 BRL = | 62.6512 LKR | 0.016 BRL = | 1 LKR | 2023-10-07 |
| 1 BRL = | 62.528 LKR | 0.016 BRL = | 1 LKR | 2023-10-06 |
| 1 BRL = | 62.8059 LKR | 0.0159 BRL = | 1 LKR | 2023-10-05 |
| 1 BRL = | 62.7052 LKR | 0.0159 BRL = | 1 LKR | 2023-10-04 |
| 1 BRL = | 64.5118 LKR | 0.0155 BRL = | 1 LKR | 2023-10-03 |
| 1 BRL = | 64.7092 LKR | 0.0155 BRL = | 1 LKR | 2023-10-02 |
| 1 BRL = | 64.5784 LKR | 0.0155 BRL = | 1 LKR | 2023-10-01 |
| 1 BRL = | 64.5707 LKR | 0.0155 BRL = | 1 LKR | 2023-09-30 |
| 1 BRL = | 64.262 LKR | 0.0156 BRL = | 1 LKR | 2023-09-29 |
| 1 BRL = | 64.4403 LKR | 0.0155 BRL = | 1 LKR | 2023-09-28 |
| 1 BRL = | 65.1938 LKR | 0.0153 BRL = | 1 LKR | 2023-09-27 |
| 1 BRL = | 65.8766 LKR | 0.0152 BRL = | 1 LKR | 2023-09-26 |
| 1 BRL = | 65.5819 LKR | 0.0152 BRL = | 1 LKR | 2023-09-25 |
| 1 BRL = | 65.682 LKR | 0.0152 BRL = | 1 LKR | 2023-09-24 |
| 1 BRL = | 65.4663 LKR | 0.0153 BRL = | 1 LKR | 2023-09-23 |
| 1 BRL = | 65.9465 LKR | 0.0152 BRL = | 1 LKR | 2023-09-22 |
| 1 BRL = | 67.048 LKR | 0.0149 BRL = | 1 LKR | 2023-09-21 |
| 1 BRL = | 66.6382 LKR | 0.015 BRL = | 1 LKR | 2023-09-20 |
| 1 BRL = | 66.53 LKR | 0.015 BRL = | 1 LKR | 2023-09-19 |
| 1 BRL = | 66.288 LKR | 0.0151 BRL = | 1 LKR | 2023-09-18 |
| 1 BRL = | 66.2966 LKR | 0.0151 BRL = | 1 LKR | 2023-09-17 |
| 1 BRL = | 66.3039 LKR | 0.0151 BRL = | 1 LKR | 2023-09-16 |
| 1 BRL = | 67.0012 LKR | 0.0149 BRL = | 1 LKR | 2023-09-15 |
| 1 BRL = | 65.7848 LKR | 0.0152 BRL = | 1 LKR | 2023-09-14 |
| 1 BRL = | 65.0766 LKR | 0.0154 BRL = | 1 LKR | 2023-09-13 |
| 1 BRL = | 65.4353 LKR | 0.0153 BRL = | 1 LKR | 2023-09-12 |
| 1 BRL = | 64.8412 LKR | 0.0154 BRL = | 1 LKR | 2023-09-11 |
| 1 BRL = | 64.6471 LKR | 0.0155 BRL = | 1 LKR | 2023-09-10 |
| 1 BRL = | 64.7138 LKR | 0.0155 BRL = | 1 LKR | 2023-09-09 |
| 1 BRL = | 64.8474 LKR | 0.0154 BRL = | 1 LKR | 2023-09-08 |
| 1 BRL = | 64.9806 LKR | 0.0154 BRL = | 1 LKR | 2023-09-07 |
| 1 BRL = | 65.1415 LKR | 0.0154 BRL = | 1 LKR | 2023-09-06 |
| 1 BRL = | 64.8766 LKR | 0.0154 BRL = | 1 LKR | 2023-09-05 |
| 1 BRL = | 64.6907 LKR | 0.0155 BRL = | 1 LKR | 2023-09-04 |
| 1 BRL = | 64.973 LKR | 0.0154 BRL = | 1 LKR | 2023-09-03 |
| 1 BRL = | 64.9659 LKR | 0.0154 BRL = | 1 LKR | 2023-09-02 |
| 1 BRL = | 64.9921 LKR | 0.0154 BRL = | 1 LKR | 2023-09-01 |
| 1 BRL = | 65.4952 LKR | 0.0153 BRL = | 1 LKR | 2023-08-31 |
| 1 BRL = | 65.8675 LKR | 0.0152 BRL = | 1 LKR | 2023-08-30 |
| 1 BRL = | 66.3361 LKR | 0.0151 BRL = | 1 LKR | 2023-08-29 |
| 1 BRL = | 66.5077 LKR | 0.015 BRL = | 1 LKR | 2023-08-28 |
| 1 BRL = | 66.5213 LKR | 0.015 BRL = | 1 LKR | 2023-08-27 |
| 1 BRL = | 66.3735 LKR | 0.0151 BRL = | 1 LKR | 2023-08-26 |
| 1 BRL = | 66.844 LKR | 0.015 BRL = | 1 LKR | 2023-08-25 |
| 1 BRL = | 66.3275 LKR | 0.0151 BRL = | 1 LKR | 2023-08-24 |
| 1 BRL = | 65.8931 LKR | 0.0152 BRL = | 1 LKR | 2023-08-23 |
| 1 BRL = | 65.2501 LKR | 0.0153 BRL = | 1 LKR | 2023-08-22 |
| 1 BRL = | 64.9042 LKR | 0.0154 BRL = | 1 LKR | 2023-08-21 |
| 1 BRL = | 64.8067 LKR | 0.0154 BRL = | 1 LKR | 2023-08-20 |
| 1 BRL = | 64.9774 LKR | 0.0154 BRL = | 1 LKR | 2023-08-19 |
| 1 BRL = | 64.8912 LKR | 0.0154 BRL = | 1 LKR | 2023-08-18 |
| 1 BRL = | 64.6348 LKR | 0.0155 BRL = | 1 LKR | 2023-08-17 |
| 1 BRL = | 64.6685 LKR | 0.0155 BRL = | 1 LKR | 2023-08-16 |
| 1 BRL = | 65.0918 LKR | 0.0154 BRL = | 1 LKR | 2023-08-15 |
| 1 BRL = | 65.7664 LKR | 0.0152 BRL = | 1 LKR | 2023-08-14 |
| 1 BRL = | 65.5837 LKR | 0.0152 BRL = | 1 LKR | 2023-08-13 |
| 1 BRL = | 65.6077 LKR | 0.0152 BRL = | 1 LKR | 2023-08-12 |
| 1 BRL = | 65.5899 LKR | 0.0152 BRL = | 1 LKR | 2023-08-11 |
| 1 BRL = | 65.0938 LKR | 0.0154 BRL = | 1 LKR | 2023-08-10 |
| 1 BRL = | 65.4944 LKR | 0.0153 BRL = | 1 LKR | 2023-08-09 |
| 1 BRL = | 66.0079 LKR | 0.0151 BRL = | 1 LKR | 2023-08-08 |
| 1 BRL = | 65.3661 LKR | 0.0153 BRL = | 1 LKR | 2023-08-07 |
| 1 BRL = | 65.38 LKR | 0.0153 BRL = | 1 LKR | 2023-08-06 |
| 1 BRL = | 65.38 LKR | 0.0153 BRL = | 1 LKR | 2023-08-05 |
| 1 BRL = | 64.9355 LKR | 0.0154 BRL = | 1 LKR | 2023-08-04 |
| 1 BRL = | 65.6992 LKR | 0.0152 BRL = | 1 LKR | 2023-08-03 |
| 1 BRL = | 66.5343 LKR | 0.015 BRL = | 1 LKR | 2023-08-02 |
| 1 BRL = | 68.0105 LKR | 0.0147 BRL = | 1 LKR | 2023-08-01 |
| 1 BRL = | 69.7576 LKR | 0.0143 BRL = | 1 LKR | 2023-07-31 |
| 1 BRL = | 69.4818 LKR | 0.0144 BRL = | 1 LKR | 2023-07-30 |
| 1 BRL = | 69.4818 LKR | 0.0144 BRL = | 1 LKR | 2023-07-29 |
| 1 BRL = | 70.6793 LKR | 0.0141 BRL = | 1 LKR | 2023-07-28 |
| 1 BRL = | 69.7281 LKR | 0.0143 BRL = | 1 LKR | 2023-07-27 |
| 1 BRL = | 69.8874 LKR | 0.0143 BRL = | 1 LKR | 2023-07-26 |
| 1 BRL = | 70.2784 LKR | 0.0142 BRL = | 1 LKR | 2023-07-25 |
| 1 BRL = | 69.0424 LKR | 0.0145 BRL = | 1 LKR | 2023-07-24 |
| 1 BRL = | 68.6832 LKR | 0.0146 BRL = | 1 LKR | 2023-07-23 |
| 1 BRL = | 68.4131 LKR | 0.0146 BRL = | 1 LKR | 2023-07-22 |
| 1 BRL = | 68.4005 LKR | 0.0146 BRL = | 1 LKR | 2023-07-21 |
| 1 BRL = | 67.9221 LKR | 0.0147 BRL = | 1 LKR | 2023-07-20 |
| 1 BRL = | 67.4172 LKR | 0.0148 BRL = | 1 LKR | 2023-07-19 |
| 1 BRL = | 67.0152 LKR | 0.0149 BRL = | 1 LKR | 2023-07-18 |
| 1 BRL = | 66.8918 LKR | 0.0149 BRL = | 1 LKR | 2023-07-17 |
| 1 BRL = | 66.5692 LKR | 0.015 BRL = | 1 LKR | 2023-07-16 |
| 1 BRL = | 66.7225 LKR | 0.015 BRL = | 1 LKR | 2023-07-15 |
| 1 BRL = | 66.0053 LKR | 0.0152 BRL = | 1 LKR | 2023-07-14 |
| 1 BRL = | 64.8878 LKR | 0.0154 BRL = | 1 LKR | 2023-07-13 |
| 1 BRL = | 64.4334 LKR | 0.0155 BRL = | 1 LKR | 2023-07-12 |
| 1 BRL = | 63.6082 LKR | 0.0157 BRL = | 1 LKR | 2023-07-11 |
| 1 BRL = | 63.6183 LKR | 0.0157 BRL = | 1 LKR | 2023-07-10 |
| 1 BRL = | 63.5906 LKR | 0.0157 BRL = | 1 LKR | 2023-07-09 |
| 1 BRL = | 63.415 LKR | 0.0158 BRL = | 1 LKR | 2023-07-08 |
| 1 BRL = | 63.2279 LKR | 0.0158 BRL = | 1 LKR | 2023-07-07 |
| 1 BRL = | 63.6949 LKR | 0.0157 BRL = | 1 LKR | 2023-07-06 |
| 1 BRL = | 63.2578 LKR | 0.0158 BRL = | 1 LKR | 2023-07-05 |
| 1 BRL = | 63.9562 LKR | 0.0156 BRL = | 1 LKR | 2023-07-04 |
| 1 BRL = | 64.0794 LKR | 0.0156 BRL = | 1 LKR | 2023-07-03 |
| 1 BRL = | 64.3104 LKR | 0.0155 BRL = | 1 LKR | 2023-07-02 |
| 1 BRL = | 64.3104 LKR | 0.0155 BRL = | 1 LKR | 2023-07-01 |
| 1 BRL = | 63.5795 LKR | 0.0157 BRL = | 1 LKR | 2023-06-30 |
| 1 BRL = | 63.5451 LKR | 0.0157 BRL = | 1 LKR | 2023-06-29 |
| 1 BRL = | 64.1986 LKR | 0.0156 BRL = | 1 LKR | 2023-06-28 |
| 1 BRL = | 64.8514 LKR | 0.0154 BRL = | 1 LKR | 2023-06-27 |
| 1 BRL = | 64.1455 LKR | 0.0156 BRL = | 1 LKR | 2023-06-26 |
| 1 BRL = | 63.9987 LKR | 0.0156 BRL = | 1 LKR | 2023-06-25 |
| 1 BRL = | 64.6578 LKR | 0.0155 BRL = | 1 LKR | 2023-06-23 |
| 1 BRL = | 64.2493 LKR | 0.0156 BRL = | 1 LKR | 2023-06-22 |
| 1 BRL = | 64.3672 LKR | 0.0155 BRL = | 1 LKR | 2023-06-21 |
| 1 BRL = | 64.2536 LKR | 0.0156 BRL = | 1 LKR | 2023-06-20 |
| 1 BRL = | 64.3532 LKR | 0.0155 BRL = | 1 LKR | 2023-06-19 |
| 1 BRL = | 64.1741 LKR | 0.0156 BRL = | 1 LKR | 2023-06-18 |
| 1 BRL = | 64.2386 LKR | 0.0156 BRL = | 1 LKR | 2023-06-17 |
| 1 BRL = | 63.2432 LKR | 0.0158 BRL = | 1 LKR | 2023-06-16 |
| 1 BRL = | 66.2641 LKR | 0.0151 BRL = | 1 LKR | 2023-06-15 |
| 1 BRL = | 63.2925 LKR | 0.0158 BRL = | 1 LKR | 2023-06-14 |
| 1 BRL = | 61.9747 LKR | 0.0161 BRL = | 1 LKR | 2023-06-13 |
| 1 BRL = | 60.9599 LKR | 0.0164 BRL = | 1 LKR | 2023-06-12 |
| 1 BRL = | 60.8403 LKR | 0.0164 BRL = | 1 LKR | 2023-06-11 |
| 1 BRL = | 60.9422 LKR | 0.0164 BRL = | 1 LKR | 2023-06-10 |
| 1 BRL = | 59.7315 LKR | 0.0167 BRL = | 1 LKR | 2023-06-09 |
| 1 BRL = | 59.3432 LKR | 0.0169 BRL = | 1 LKR | 2023-06-08 |
| 1 BRL = | 59.515 LKR | 0.0168 BRL = | 1 LKR | 2023-06-07 |
| 1 BRL = | 58.9301 LKR | 0.017 BRL = | 1 LKR | 2023-06-06 |
| 1 BRL = | 58.9422 LKR | 0.017 BRL = | 1 LKR | 2023-06-05 |
| 1 BRL = | 58.776 LKR | 0.017 BRL = | 1 LKR | 2023-06-04 |
| 1 BRL = | 58.5314 LKR | 0.0171 BRL = | 1 LKR | 2023-06-03 |
| 1 BRL = | 58.5372 LKR | 0.0171 BRL = | 1 LKR | 2023-06-02 |
| 1 BRL = | 57.0794 LKR | 0.0175 BRL = | 1 LKR | 2023-06-01 |
| 1 BRL = | 58.362 LKR | 0.0171 BRL = | 1 LKR | 2023-05-31 |
| 1 BRL = | 59.1569 LKR | 0.0169 BRL = | 1 LKR | 2023-05-30 |
| 1 BRL = | 59.6786 LKR | 0.0168 BRL = | 1 LKR | 2023-05-29 |
| 1 BRL = | 59.5627 LKR | 0.0168 BRL = | 1 LKR | 2023-05-28 |
| 1 BRL = | 59.5627 LKR | 0.0168 BRL = | 1 LKR | 2023-05-27 |
| 1 BRL = | 60.0204 LKR | 0.0167 BRL = | 1 LKR | 2023-05-26 |
| 1 BRL = | 61.2121 LKR | 0.0163 BRL = | 1 LKR | 2023-05-25 |
| 1 BRL = | 61.2872 LKR | 0.0163 BRL = | 1 LKR | 2023-05-24 |
| 1 BRL = | 61.6251 LKR | 0.0162 BRL = | 1 LKR | 2023-05-23 |
| 1 BRL = | 61.2598 LKR | 0.0163 BRL = | 1 LKR | 2023-05-22 |
| 1 BRL = | 61.2346 LKR | 0.0163 BRL = | 1 LKR | 2023-05-21 |
| 1 BRL = | 61.4098 LKR | 0.0163 BRL = | 1 LKR | 2023-05-20 |
| 1 BRL = | 61.9416 LKR | 0.0161 BRL = | 1 LKR | 2023-05-19 |
| 1 BRL = | 61.6812 LKR | 0.0162 BRL = | 1 LKR | 2023-05-18 |
| 1 BRL = | 62.6827 LKR | 0.016 BRL = | 1 LKR | 2023-05-17 |
| 1 BRL = | 64.0355 LKR | 0.0156 BRL = | 1 LKR | 2023-05-16 |
| 1 BRL = | 63.5018 LKR | 0.0157 BRL = | 1 LKR | 2023-05-15 |
| 1 BRL = | 64.0262 LKR | 0.0156 BRL = | 1 LKR | 2023-05-14 |
| 1 BRL = | 63.7613 LKR | 0.0157 BRL = | 1 LKR | 2023-05-13 |
| 1 BRL = | 63.2601 LKR | 0.0158 BRL = | 1 LKR | 2023-05-12 |
| 1 BRL = | 64.0601 LKR | 0.0156 BRL = | 1 LKR | 2023-05-11 |
| 1 BRL = | 63.7653 LKR | 0.0157 BRL = | 1 LKR | 2023-05-10 |
| 1 BRL = | 63.6836 LKR | 0.0157 BRL = | 1 LKR | 2023-05-09 |
| 1 BRL = | 64.6089 LKR | 0.0155 BRL = | 1 LKR | 2023-05-08 |
| 1 BRL = | 64.6102 LKR | 0.0155 BRL = | 1 LKR | 2023-05-07 |
| 1 BRL = | 64.6102 LKR | 0.0155 BRL = | 1 LKR | 2023-05-06 |
| 1 BRL = | 64.092 LKR | 0.0156 BRL = | 1 LKR | 2023-05-05 |
| 1 BRL = | 63.9935 LKR | 0.0156 BRL = | 1 LKR | 2023-05-04 |
| 1 BRL = | 62.8197 LKR | 0.0159 BRL = | 1 LKR | 2023-05-03 |
| 1 BRL = | 64.0917 LKR | 0.0156 BRL = | 1 LKR | 2023-05-02 |
| 1 BRL = | 63.3991 LKR | 0.0158 BRL = | 1 LKR | 2023-05-01 |
| 1 BRL = | 63.408 LKR | 0.0158 BRL = | 1 LKR | 2023-04-30 |
| 1 BRL = | 64.2496 LKR | 0.0156 BRL = | 1 LKR | 2023-04-29 |
| 1 BRL = | 64.6911 LKR | 0.0155 BRL = | 1 LKR | 2023-04-28 |
| 1 BRL = | 63.8739 LKR | 0.0157 BRL = | 1 LKR | 2023-04-27 |
| 1 BRL = | 64.2983 LKR | 0.0156 BRL = | 1 LKR | 2023-04-26 |
| 1 BRL = | 63.958 LKR | 0.0156 BRL = | 1 LKR | 2023-04-25 |
| 1 BRL = | 63.9391 LKR | 0.0156 BRL = | 1 LKR | 2023-04-24 |