Last Year History for BRL/LBP
| BRL | LBP | BRL | LBP | Date |
|---|---|---|---|---|
| 1 BRL = | 17359.7997 LBP | 0.0001 BRL = | 1 LBP | 2024-04-24 |
| 1 BRL = | 17319.681 LBP | 0.0001 BRL = | 1 LBP | 2024-04-23 |
| 1 BRL = | 17185.4441 LBP | 0.0001 BRL = | 1 LBP | 2024-04-22 |
| 1 BRL = | 17173.3966 LBP | 0.0001 BRL = | 1 LBP | 2024-04-21 |
| 1 BRL = | 17083.1398 LBP | 0.0001 BRL = | 1 LBP | 2024-04-20 |
| 1 BRL = | 17143.3204 LBP | 0.0001 BRL = | 1 LBP | 2024-04-19 |
| 1 BRL = | 17061.6999 LBP | 0.0001 BRL = | 1 LBP | 2024-04-18 |
| 1 BRL = | 16945.4301 LBP | 0.0001 BRL = | 1 LBP | 2024-04-17 |
| 1 BRL = | 17334.6512 LBP | 0.0001 BRL = | 1 LBP | 2024-04-16 |
| 1 BRL = | 17503.138 LBP | 0.0001 BRL = | 1 LBP | 2024-04-15 |
| 1 BRL = | 17453.0145 LBP | 0.0001 BRL = | 1 LBP | 2024-04-14 |
| 1 BRL = | 17505.1285 LBP | 0.0001 BRL = | 1 LBP | 2024-04-13 |
| 1 BRL = | 17592.9537 LBP | 0.0001 BRL = | 1 LBP | 2024-04-12 |
| 1 BRL = | 17880.5717 LBP | 0.0001 BRL = | 1 LBP | 2024-04-11 |
| 1 BRL = | 17899.7245 LBP | 0.0001 BRL = | 1 LBP | 2024-04-10 |
| 1 BRL = | 17825.4666 LBP | 0.0001 BRL = | 1 LBP | 2024-04-09 |
| 1 BRL = | 17687.2397 LBP | 0.0001 BRL = | 1 LBP | 2024-04-08 |
| 1 BRL = | 17651.8972 LBP | 0.0001 BRL = | 1 LBP | 2024-04-07 |
| 1 BRL = | 17701.3385 LBP | 0.0001 BRL = | 1 LBP | 2024-04-06 |
| 1 BRL = | 17730.0759 LBP | 0.0001 BRL = | 1 LBP | 2024-04-05 |
| 1 BRL = | 17654.1292 LBP | 0.0001 BRL = | 1 LBP | 2024-04-04 |
| 1 BRL = | 17685.1413 LBP | 0.0001 BRL = | 1 LBP | 2024-04-03 |
| 1 BRL = | 17744.1051 LBP | 0.0001 BRL = | 1 LBP | 2024-04-02 |
| 1 BRL = | 17850.0409 LBP | 0.0001 BRL = | 1 LBP | 2024-04-01 |
| 1 BRL = | 17832.1503 LBP | 0.0001 BRL = | 1 LBP | 2024-03-31 |
| 1 BRL = | 17832.1503 LBP | 0.0001 BRL = | 1 LBP | 2024-03-30 |
| 1 BRL = | 17867.5013 LBP | 0.0001 BRL = | 1 LBP | 2024-03-29 |
| 1 BRL = | 17940.4719 LBP | 0.0001 BRL = | 1 LBP | 2024-03-28 |
| 1 BRL = | 18035.8635 LBP | 0.0001 BRL = | 1 LBP | 2024-03-27 |
| 1 BRL = | 17973.6181 LBP | 0.0001 BRL = | 1 LBP | 2024-03-26 |
| 1 BRL = | 17892.9714 LBP | 0.0001 BRL = | 1 LBP | 2024-03-25 |
| 1 BRL = | 17822.1654 LBP | 0.0001 BRL = | 1 LBP | 2024-03-24 |
| 1 BRL = | 18002.5362 LBP | 0.0001 BRL = | 1 LBP | 2024-03-23 |
| 1 BRL = | 18095.9424 LBP | 0.0001 BRL = | 1 LBP | 2024-03-22 |
| 1 BRL = | 17879.0325 LBP | 0.0001 BRL = | 1 LBP | 2024-03-21 |
| 1 BRL = | 17839.0412 LBP | 0.0001 BRL = | 1 LBP | 2024-03-20 |
| 1 BRL = | 17855.4334 LBP | 0.0001 BRL = | 1 LBP | 2024-03-19 |
| 1 BRL = | 17930.806 LBP | 0.0001 BRL = | 1 LBP | 2024-03-18 |
| 1 BRL = | 17928.6072 LBP | 0.0001 BRL = | 1 LBP | 2024-03-17 |
| 1 BRL = | 17946.8187 LBP | 0.0001 BRL = | 1 LBP | 2024-03-16 |
| 1 BRL = | 17918.9941 LBP | 0.0001 BRL = | 1 LBP | 2024-03-15 |
| 1 BRL = | 18001.0661 LBP | 0.0001 BRL = | 1 LBP | 2024-03-14 |
| 1 BRL = | 18034.6472 LBP | 0.0001 BRL = | 1 LBP | 2024-03-13 |
| 1 BRL = | 17995.5819 LBP | 0.0001 BRL = | 1 LBP | 2024-03-12 |
| 1 BRL = | 17958.6644 LBP | 0.0001 BRL = | 1 LBP | 2024-03-11 |
| 1 BRL = | 17962.3405 LBP | 0.0001 BRL = | 1 LBP | 2024-03-10 |
| 1 BRL = | 18144.462 LBP | 0.0001 BRL = | 1 LBP | 2024-03-09 |
| 1 BRL = | 18054.726 LBP | 0.0001 BRL = | 1 LBP | 2024-03-08 |
| 1 BRL = | 18122.3004 LBP | 0.0001 BRL = | 1 LBP | 2024-03-07 |
| 1 BRL = | 18069.3327 LBP | 0.0001 BRL = | 1 LBP | 2024-03-06 |
| 1 BRL = | 18115.1591 LBP | 0.0001 BRL = | 1 LBP | 2024-03-05 |
| 1 BRL = | 18039.1571 LBP | 0.0001 BRL = | 1 LBP | 2024-03-04 |
| 1 BRL = | 18014.2289 LBP | 0.0001 BRL = | 1 LBP | 2024-03-03 |
| 1 BRL = | 18022.1948 LBP | 0.0001 BRL = | 1 LBP | 2024-03-02 |
| 1 BRL = | 18037.8718 LBP | 0.0001 BRL = | 1 LBP | 2024-03-01 |
| 1 BRL = | 18003.5789 LBP | 0.0001 BRL = | 1 LBP | 2024-02-29 |
| 1 BRL = | 18180.4491 LBP | 0.0001 BRL = | 1 LBP | 2024-02-28 |
| 1 BRL = | 17948.8976 LBP | 0.0001 BRL = | 1 LBP | 2024-02-27 |
| 1 BRL = | 17931.7049 LBP | 0.0001 BRL = | 1 LBP | 2024-02-26 |
| 1 BRL = | 17896.1382 LBP | 0.0001 BRL = | 1 LBP | 2024-02-25 |
| 1 BRL = | 18031.1798 LBP | 0.0001 BRL = | 1 LBP | 2024-02-24 |
| 1 BRL = | 18063.7539 LBP | 0.0001 BRL = | 1 LBP | 2024-02-23 |
| 1 BRL = | 18089.6867 LBP | 0.0001 BRL = | 1 LBP | 2024-02-22 |
| 1 BRL = | 18099.4947 LBP | 0.0001 BRL = | 1 LBP | 2024-02-21 |
| 1 BRL = | 3026.1438 LBP | 0.0003 BRL = | 1 LBP | 2024-02-20 |
| 1 BRL = | 3025.7939 LBP | 0.0003 BRL = | 1 LBP | 2024-02-19 |
| 1 BRL = | 3026.0917 LBP | 0.0003 BRL = | 1 LBP | 2024-02-18 |
| 1 BRL = | 3024.6019 LBP | 0.0003 BRL = | 1 LBP | 2024-02-17 |
| 1 BRL = | 3013.7931 LBP | 0.0003 BRL = | 1 LBP | 2024-02-16 |
| 1 BRL = | 3015.9838 LBP | 0.0003 BRL = | 1 LBP | 2024-02-15 |
| 1 BRL = | 3029.4527 LBP | 0.0003 BRL = | 1 LBP | 2024-02-14 |
| 1 BRL = | 3028.6453 LBP | 0.0003 BRL = | 1 LBP | 2024-02-13 |
| 1 BRL = | 3028.5847 LBP | 0.0003 BRL = | 1 LBP | 2024-02-12 |
| 1 BRL = | 3030.7391 LBP | 0.0003 BRL = | 1 LBP | 2024-02-11 |
| 1 BRL = | 3031.3509 LBP | 0.0003 BRL = | 1 LBP | 2024-02-10 |
| 1 BRL = | 3006.6114 LBP | 0.0003 BRL = | 1 LBP | 2024-02-09 |
| 1 BRL = | 3019.5518 LBP | 0.0003 BRL = | 1 LBP | 2024-02-08 |
| 1 BRL = | 3022.3404 LBP | 0.0003 BRL = | 1 LBP | 2024-02-07 |
| 1 BRL = | 3016.9872 LBP | 0.0003 BRL = | 1 LBP | 2024-02-06 |
| 1 BRL = | 3053.5179 LBP | 0.0003 BRL = | 1 LBP | 2024-02-05 |
| 1 BRL = | 3047.0527 LBP | 0.0003 BRL = | 1 LBP | 2024-02-04 |
| 1 BRL = | 3061.3277 LBP | 0.0003 BRL = | 1 LBP | 2024-02-03 |
| 1 BRL = | 3038.9489 LBP | 0.0003 BRL = | 1 LBP | 2024-02-02 |
| 1 BRL = | 3043.0244 LBP | 0.0003 BRL = | 1 LBP | 2024-02-01 |
| 1 BRL = | 3039.2896 LBP | 0.0003 BRL = | 1 LBP | 2024-01-31 |
| 1 BRL = | 3031.8672 LBP | 0.0003 BRL = | 1 LBP | 2024-01-30 |
| 1 BRL = | 3065.033 LBP | 0.0003 BRL = | 1 LBP | 2024-01-29 |
| 1 BRL = | 3060.7516 LBP | 0.0003 BRL = | 1 LBP | 2024-01-28 |
| 1 BRL = | 3056.7527 LBP | 0.0003 BRL = | 1 LBP | 2024-01-27 |
| 1 BRL = | 3070.8737 LBP | 0.0003 BRL = | 1 LBP | 2024-01-26 |
| 1 BRL = | 3043.5946 LBP | 0.0003 BRL = | 1 LBP | 2024-01-25 |
| 1 BRL = | 3035.9478 LBP | 0.0003 BRL = | 1 LBP | 2024-01-24 |
| 1 BRL = | 3006.754 LBP | 0.0003 BRL = | 1 LBP | 2024-01-23 |
| 1 BRL = | 3046.165 LBP | 0.0003 BRL = | 1 LBP | 2024-01-22 |
| 1 BRL = | 3040.2106 LBP | 0.0003 BRL = | 1 LBP | 2024-01-21 |
| 1 BRL = | 3054.3445 LBP | 0.0003 BRL = | 1 LBP | 2024-01-20 |
| 1 BRL = | 3056.6999 LBP | 0.0003 BRL = | 1 LBP | 2024-01-19 |
| 1 BRL = | 3040.3404 LBP | 0.0003 BRL = | 1 LBP | 2024-01-18 |
| 1 BRL = | 3054.9455 LBP | 0.0003 BRL = | 1 LBP | 2024-01-17 |
| 1 BRL = | 3095.4251 LBP | 0.0003 BRL = | 1 LBP | 2024-01-16 |
| 1 BRL = | 3086.3782 LBP | 0.0003 BRL = | 1 LBP | 2024-01-15 |
| 1 BRL = | 3091.5795 LBP | 0.0003 BRL = | 1 LBP | 2024-01-14 |
| 1 BRL = | 3091.9616 LBP | 0.0003 BRL = | 1 LBP | 2024-01-13 |
| 1 BRL = | 3084.2486 LBP | 0.0003 BRL = | 1 LBP | 2024-01-12 |
| 1 BRL = | 3078.566 LBP | 0.0003 BRL = | 1 LBP | 2024-01-11 |
| 1 BRL = | 3063.1216 LBP | 0.0003 BRL = | 1 LBP | 2024-01-10 |
| 1 BRL = | 3079.1705 LBP | 0.0003 BRL = | 1 LBP | 2024-01-09 |
| 1 BRL = | 3074.9422 LBP | 0.0003 BRL = | 1 LBP | 2024-01-08 |
| 1 BRL = | 3070.8776 LBP | 0.0003 BRL = | 1 LBP | 2024-01-07 |
| 1 BRL = | 3070.5627 LBP | 0.0003 BRL = | 1 LBP | 2024-01-06 |
| 1 BRL = | 3068.2022 LBP | 0.0003 BRL = | 1 LBP | 2024-01-05 |
| 1 BRL = | 3054.9944 LBP | 0.0003 BRL = | 1 LBP | 2024-01-04 |
| 1 BRL = | 3054.6569 LBP | 0.0003 BRL = | 1 LBP | 2024-01-03 |
| 1 BRL = | 3105.1732 LBP | 0.0003 BRL = | 1 LBP | 2024-01-02 |
| 1 BRL = | 3105.1732 LBP | 0.0003 BRL = | 1 LBP | 2024-01-01 |
| 1 BRL = | 3103.2664 LBP | 0.0003 BRL = | 1 LBP | 2023-12-31 |
| 1 BRL = | 3097.5167 LBP | 0.0003 BRL = | 1 LBP | 2023-12-30 |
| 1 BRL = | 3109.487 LBP | 0.0003 BRL = | 1 LBP | 2023-12-29 |
| 1 BRL = | 3110.0754 LBP | 0.0003 BRL = | 1 LBP | 2023-12-28 |
| 1 BRL = | 3128.6993 LBP | 0.0003 BRL = | 1 LBP | 2023-12-27 |
| 1 BRL = | 3078.1529 LBP | 0.0003 BRL = | 1 LBP | 2023-12-26 |
| 1 BRL = | 3077.5237 LBP | 0.0003 BRL = | 1 LBP | 2023-12-25 |
| 1 BRL = | 3075.3803 LBP | 0.0003 BRL = | 1 LBP | 2023-12-24 |
| 1 BRL = | 3092.7097 LBP | 0.0003 BRL = | 1 LBP | 2023-12-23 |
| 1 BRL = | 3073.1847 LBP | 0.0003 BRL = | 1 LBP | 2023-12-22 |
| 1 BRL = | 3054.2465 LBP | 0.0003 BRL = | 1 LBP | 2023-12-21 |
| 1 BRL = | 3087.897 LBP | 0.0003 BRL = | 1 LBP | 2023-12-20 |
| 1 BRL = | 3069.9963 LBP | 0.0003 BRL = | 1 LBP | 2023-12-19 |
| 1 BRL = | 3056.516 LBP | 0.0003 BRL = | 1 LBP | 2023-12-18 |
| 1 BRL = | 3057.377 LBP | 0.0003 BRL = | 1 LBP | 2023-12-17 |
| 1 BRL = | 3060.1446 LBP | 0.0003 BRL = | 1 LBP | 2023-12-16 |
| 1 BRL = | 3041.9226 LBP | 0.0003 BRL = | 1 LBP | 2023-12-15 |
| 1 BRL = | 3051.4452 LBP | 0.0003 BRL = | 1 LBP | 2023-12-14 |
| 1 BRL = | 3027.7716 LBP | 0.0003 BRL = | 1 LBP | 2023-12-13 |
| 1 BRL = | 3038.2349 LBP | 0.0003 BRL = | 1 LBP | 2023-12-12 |
| 1 BRL = | 3061.5632 LBP | 0.0003 BRL = | 1 LBP | 2023-12-11 |
| 1 BRL = | 3062.1555 LBP | 0.0003 BRL = | 1 LBP | 2023-12-10 |
| 1 BRL = | 3050.4319 LBP | 0.0003 BRL = | 1 LBP | 2023-12-09 |
| 1 BRL = | 3056.5803 LBP | 0.0003 BRL = | 1 LBP | 2023-12-08 |
| 1 BRL = | 3068.9634 LBP | 0.0003 BRL = | 1 LBP | 2023-12-07 |
| 1 BRL = | 3057.0536 LBP | 0.0003 BRL = | 1 LBP | 2023-12-06 |
| 1 BRL = | 3047.8271 LBP | 0.0003 BRL = | 1 LBP | 2023-12-05 |
| 1 BRL = | 3086.6732 LBP | 0.0003 BRL = | 1 LBP | 2023-12-04 |
| 1 BRL = | 3053.7686 LBP | 0.0003 BRL = | 1 LBP | 2023-12-03 |
| 1 BRL = | 3082.0801 LBP | 0.0003 BRL = | 1 LBP | 2023-12-02 |
| 1 BRL = | 3052.9778 LBP | 0.0003 BRL = | 1 LBP | 2023-12-01 |
| 1 BRL = | 3064.0427 LBP | 0.0003 BRL = | 1 LBP | 2023-11-30 |
| 1 BRL = | 3069.7159 LBP | 0.0003 BRL = | 1 LBP | 2023-11-29 |
| 1 BRL = | 3067.7133 LBP | 0.0003 BRL = | 1 LBP | 2023-11-28 |
| 1 BRL = | 3055.8377 LBP | 0.0003 BRL = | 1 LBP | 2023-11-27 |
| 1 BRL = | 3055.687 LBP | 0.0003 BRL = | 1 LBP | 2023-11-26 |
| 1 BRL = | 3064.4326 LBP | 0.0003 BRL = | 1 LBP | 2023-11-25 |
| 1 BRL = | 3068.4606 LBP | 0.0003 BRL = | 1 LBP | 2023-11-24 |
| 1 BRL = | 3064.716 LBP | 0.0003 BRL = | 1 LBP | 2023-11-23 |
| 1 BRL = | 3074.2093 LBP | 0.0003 BRL = | 1 LBP | 2023-11-22 |
| 1 BRL = | 3087.3838 LBP | 0.0003 BRL = | 1 LBP | 2023-11-21 |
| 1 BRL = | 3051.3798 LBP | 0.0003 BRL = | 1 LBP | 2023-11-20 |
| 1 BRL = | 3048.7169 LBP | 0.0003 BRL = | 1 LBP | 2023-11-19 |
| 1 BRL = | 3048.7169 LBP | 0.0003 BRL = | 1 LBP | 2023-11-18 |
| 1 BRL = | 3092.9764 LBP | 0.0003 BRL = | 1 LBP | 2023-11-17 |
| 1 BRL = | 3097.2936 LBP | 0.0003 BRL = | 1 LBP | 2023-11-16 |
| 1 BRL = | 3045.6004 LBP | 0.0003 BRL = | 1 LBP | 2023-11-15 |
| 1 BRL = | 3059.2193 LBP | 0.0003 BRL = | 1 LBP | 2023-11-14 |
| 1 BRL = | 3054.1358 LBP | 0.0003 BRL = | 1 LBP | 2023-11-13 |
| 1 BRL = | 3052.402 LBP | 0.0003 BRL = | 1 LBP | 2023-11-12 |
| 1 BRL = | 3052.7131 LBP | 0.0003 BRL = | 1 LBP | 2023-11-11 |
| 1 BRL = | 3050.1479 LBP | 0.0003 BRL = | 1 LBP | 2023-11-10 |
| 1 BRL = | 3050.7056 LBP | 0.0003 BRL = | 1 LBP | 2023-11-09 |
| 1 BRL = | 3079.1726 LBP | 0.0003 BRL = | 1 LBP | 2023-11-08 |
| 1 BRL = | 3090.6875 LBP | 0.0003 BRL = | 1 LBP | 2023-11-07 |
| 1 BRL = | 3043.5244 LBP | 0.0003 BRL = | 1 LBP | 2023-11-06 |
| 1 BRL = | 3041.7695 LBP | 0.0003 BRL = | 1 LBP | 2023-11-05 |
| 1 BRL = | 3041.5213 LBP | 0.0003 BRL = | 1 LBP | 2023-11-04 |
| 1 BRL = | 3036.9369 LBP | 0.0003 BRL = | 1 LBP | 2023-11-03 |
| 1 BRL = | 3017.5371 LBP | 0.0003 BRL = | 1 LBP | 2023-11-02 |
| 1 BRL = | 2985.0257 LBP | 0.0003 BRL = | 1 LBP | 2023-11-01 |
| 1 BRL = | 2971.0334 LBP | 0.0003 BRL = | 1 LBP | 2023-10-31 |
| 1 BRL = | 2995.2537 LBP | 0.0003 BRL = | 1 LBP | 2023-10-30 |
| 1 BRL = | 2990.9215 LBP | 0.0003 BRL = | 1 LBP | 2023-10-29 |
| 1 BRL = | 2990.2893 LBP | 0.0003 BRL = | 1 LBP | 2023-10-28 |
| 1 BRL = | 3008.4029 LBP | 0.0003 BRL = | 1 LBP | 2023-10-27 |
| 1 BRL = | 3010.0679 LBP | 0.0003 BRL = | 1 LBP | 2023-10-26 |
| 1 BRL = | 3017.546 LBP | 0.0003 BRL = | 1 LBP | 2023-10-25 |
| 1 BRL = | 2975.1286 LBP | 0.0003 BRL = | 1 LBP | 2023-10-24 |
| 1 BRL = | 2986.11 LBP | 0.0003 BRL = | 1 LBP | 2023-10-23 |
| 1 BRL = | 2980.1972 LBP | 0.0003 BRL = | 1 LBP | 2023-10-22 |
| 1 BRL = | 2967.494 LBP | 0.0003 BRL = | 1 LBP | 2023-10-21 |
| 1 BRL = | 2968.2101 LBP | 0.0003 BRL = | 1 LBP | 2023-10-20 |
| 1 BRL = | 2976.6876 LBP | 0.0003 BRL = | 1 LBP | 2023-10-19 |
| 1 BRL = | 2979.6836 LBP | 0.0003 BRL = | 1 LBP | 2023-10-18 |
| 1 BRL = | 2976.087 LBP | 0.0003 BRL = | 1 LBP | 2023-10-17 |
| 1 BRL = | 2976.887 LBP | 0.0003 BRL = | 1 LBP | 2023-10-16 |
| 1 BRL = | 2959.5331 LBP | 0.0003 BRL = | 1 LBP | 2023-10-15 |
| 1 BRL = | 2960.1158 LBP | 0.0003 BRL = | 1 LBP | 2023-10-14 |
| 1 BRL = | 3000.2576 LBP | 0.0003 BRL = | 1 LBP | 2023-10-13 |
| 1 BRL = | 2970.063 LBP | 0.0003 BRL = | 1 LBP | 2023-10-12 |
| 1 BRL = | 2975.338 LBP | 0.0003 BRL = | 1 LBP | 2023-10-11 |
| 1 BRL = | 2913.8357 LBP | 0.0003 BRL = | 1 LBP | 2023-10-10 |
| 1 BRL = | 2915.1205 LBP | 0.0003 BRL = | 1 LBP | 2023-10-09 |
| 1 BRL = | 2908.952 LBP | 0.0003 BRL = | 1 LBP | 2023-10-08 |
| 1 BRL = | 2917.1861 LBP | 0.0003 BRL = | 1 LBP | 2023-10-07 |
| 1 BRL = | 2902.6726 LBP | 0.0003 BRL = | 1 LBP | 2023-10-06 |
| 1 BRL = | 2909.1085 LBP | 0.0003 BRL = | 1 LBP | 2023-10-05 |
| 1 BRL = | 2916.715 LBP | 0.0003 BRL = | 1 LBP | 2023-10-04 |
| 1 BRL = | 2987.9121 LBP | 0.0003 BRL = | 1 LBP | 2023-10-03 |
| 1 BRL = | 2999.4237 LBP | 0.0003 BRL = | 1 LBP | 2023-10-02 |
| 1 BRL = | 2993.3623 LBP | 0.0003 BRL = | 1 LBP | 2023-10-01 |
| 1 BRL = | 2993.0055 LBP | 0.0003 BRL = | 1 LBP | 2023-09-30 |
| 1 BRL = | 2978.4876 LBP | 0.0003 BRL = | 1 LBP | 2023-09-29 |
| 1 BRL = | 2998.6916 LBP | 0.0003 BRL = | 1 LBP | 2023-09-28 |
| 1 BRL = | 3016.6804 LBP | 0.0003 BRL = | 1 LBP | 2023-09-27 |
| 1 BRL = | 3026.8215 LBP | 0.0003 BRL = | 1 LBP | 2023-09-26 |
| 1 BRL = | 3039.8144 LBP | 0.0003 BRL = | 1 LBP | 2023-09-25 |
| 1 BRL = | 3044.4434 LBP | 0.0003 BRL = | 1 LBP | 2023-09-24 |
| 1 BRL = | 3034.4443 LBP | 0.0003 BRL = | 1 LBP | 2023-09-23 |
| 1 BRL = | 3042.5993 LBP | 0.0003 BRL = | 1 LBP | 2023-09-22 |
| 1 BRL = | 3100.545 LBP | 0.0003 BRL = | 1 LBP | 2023-09-21 |
| 1 BRL = | 3092.4313 LBP | 0.0003 BRL = | 1 LBP | 2023-09-20 |
| 1 BRL = | 3091.0918 LBP | 0.0003 BRL = | 1 LBP | 2023-09-19 |
| 1 BRL = | 3082.7154 LBP | 0.0003 BRL = | 1 LBP | 2023-09-18 |
| 1 BRL = | 3083.1265 LBP | 0.0003 BRL = | 1 LBP | 2023-09-17 |
| 1 BRL = | 3083.4686 LBP | 0.0003 BRL = | 1 LBP | 2023-09-16 |
| 1 BRL = | 3097.2775 LBP | 0.0003 BRL = | 1 LBP | 2023-09-15 |
| 1 BRL = | 3056.3635 LBP | 0.0003 BRL = | 1 LBP | 2023-09-14 |
| 1 BRL = | 3031.8955 LBP | 0.0003 BRL = | 1 LBP | 2023-09-13 |
| 1 BRL = | 3044.7991 LBP | 0.0003 BRL = | 1 LBP | 2023-09-12 |
| 1 BRL = | 3019.4482 LBP | 0.0003 BRL = | 1 LBP | 2023-09-11 |
| 1 BRL = | 3010.4279 LBP | 0.0003 BRL = | 1 LBP | 2023-09-10 |
| 1 BRL = | 3016.6446 LBP | 0.0003 BRL = | 1 LBP | 2023-09-09 |
| 1 BRL = | 3017.3036 LBP | 0.0003 BRL = | 1 LBP | 2023-09-08 |
| 1 BRL = | 3013.7793 LBP | 0.0003 BRL = | 1 LBP | 2023-09-07 |
| 1 BRL = | 3071.7823 LBP | 0.0003 BRL = | 1 LBP | 2023-09-06 |
| 1 BRL = | 3047.107 LBP | 0.0003 BRL = | 1 LBP | 2023-09-05 |
| 1 BRL = | 3038.4734 LBP | 0.0003 BRL = | 1 LBP | 2023-09-04 |
| 1 BRL = | 3051.6827 LBP | 0.0003 BRL = | 1 LBP | 2023-09-03 |
| 1 BRL = | 3051.3496 LBP | 0.0003 BRL = | 1 LBP | 2023-09-02 |
| 1 BRL = | 3033.4126 LBP | 0.0003 BRL = | 1 LBP | 2023-09-01 |
| 1 BRL = | 3061.6756 LBP | 0.0003 BRL = | 1 LBP | 2023-08-31 |
| 1 BRL = | 3074.967 LBP | 0.0003 BRL = | 1 LBP | 2023-08-30 |
| 1 BRL = | 3076.0961 LBP | 0.0003 BRL = | 1 LBP | 2023-08-29 |
| 1 BRL = | 3081.0156 LBP | 0.0003 BRL = | 1 LBP | 2023-08-28 |
| 1 BRL = | 3081.644 LBP | 0.0003 BRL = | 1 LBP | 2023-08-27 |
| 1 BRL = | 3074.7986 LBP | 0.0003 BRL = | 1 LBP | 2023-08-26 |
| 1 BRL = | 3109.8161 LBP | 0.0003 BRL = | 1 LBP | 2023-08-25 |
| 1 BRL = | 3141.5984 LBP | 0.0003 BRL = | 1 LBP | 2023-08-24 |
| 1 BRL = | 3050.2197 LBP | 0.0003 BRL = | 1 LBP | 2023-08-23 |
| 1 BRL = | 3017.4294 LBP | 0.0003 BRL = | 1 LBP | 2023-08-22 |
| 1 BRL = | 3016.2628 LBP | 0.0003 BRL = | 1 LBP | 2023-08-21 |
| 1 BRL = | 3011.7486 LBP | 0.0003 BRL = | 1 LBP | 2023-08-20 |
| 1 BRL = | 3025.0287 LBP | 0.0003 BRL = | 1 LBP | 2023-08-19 |
| 1 BRL = | 3021.218 LBP | 0.0003 BRL = | 1 LBP | 2023-08-18 |
| 1 BRL = | 3022.3174 LBP | 0.0003 BRL = | 1 LBP | 2023-08-17 |
| 1 BRL = | 3019.0435 LBP | 0.0003 BRL = | 1 LBP | 2023-08-16 |
| 1 BRL = | 3034.3897 LBP | 0.0003 BRL = | 1 LBP | 2023-08-15 |
| 1 BRL = | 3075.2267 LBP | 0.0003 BRL = | 1 LBP | 2023-08-14 |
| 1 BRL = | 3066.6849 LBP | 0.0003 BRL = | 1 LBP | 2023-08-13 |
| 1 BRL = | 3067.8038 LBP | 0.0003 BRL = | 1 LBP | 2023-08-12 |
| 1 BRL = | 3078.7389 LBP | 0.0003 BRL = | 1 LBP | 2023-08-11 |
| 1 BRL = | 3062.2909 LBP | 0.0003 BRL = | 1 LBP | 2023-08-10 |
| 1 BRL = | 3062.4936 LBP | 0.0003 BRL = | 1 LBP | 2023-08-09 |
| 1 BRL = | 3057.832 LBP | 0.0003 BRL = | 1 LBP | 2023-08-08 |
| 1 BRL = | 3056.3982 LBP | 0.0003 BRL = | 1 LBP | 2023-08-07 |
| 1 BRL = | 3057.0854 LBP | 0.0003 BRL = | 1 LBP | 2023-08-06 |
| 1 BRL = | 3057.0854 LBP | 0.0003 BRL = | 1 LBP | 2023-08-05 |
| 1 BRL = | 3045.8658 LBP | 0.0003 BRL = | 1 LBP | 2023-08-04 |
| 1 BRL = | 3130.967 LBP | 0.0003 BRL = | 1 LBP | 2023-08-03 |
| 1 BRL = | 3130.6496 LBP | 0.0003 BRL = | 1 LBP | 2023-08-02 |
| 1 BRL = | 3189.9321 LBP | 0.0003 BRL = | 1 LBP | 2023-08-01 |
| 1 BRL = | 3172.6126 LBP | 0.0003 BRL = | 1 LBP | 2023-07-31 |
| 1 BRL = | 3160.0583 LBP | 0.0003 BRL = | 1 LBP | 2023-07-30 |
| 1 BRL = | 3160.0583 LBP | 0.0003 BRL = | 1 LBP | 2023-07-29 |
| 1 BRL = | 3209.9372 LBP | 0.0003 BRL = | 1 LBP | 2023-07-28 |
| 1 BRL = | 3166.9959 LBP | 0.0003 BRL = | 1 LBP | 2023-07-27 |
| 1 BRL = | 3159.4258 LBP | 0.0003 BRL = | 1 LBP | 2023-07-26 |
| 1 BRL = | 3173.4357 LBP | 0.0003 BRL = | 1 LBP | 2023-07-25 |
| 1 BRL = | 3144.2607 LBP | 0.0003 BRL = | 1 LBP | 2023-07-24 |
| 1 BRL = | 3140.5793 LBP | 0.0003 BRL = | 1 LBP | 2023-07-23 |
| 1 BRL = | 3128.2272 LBP | 0.0003 BRL = | 1 LBP | 2023-07-22 |
| 1 BRL = | 3146.7364 LBP | 0.0003 BRL = | 1 LBP | 2023-07-21 |
| 1 BRL = | 3131.9656 LBP | 0.0003 BRL = | 1 LBP | 2023-07-20 |
| 1 BRL = | 3128.0921 LBP | 0.0003 BRL = | 1 LBP | 2023-07-19 |
| 1 BRL = | 3119.7199 LBP | 0.0003 BRL = | 1 LBP | 2023-07-18 |
| 1 BRL = | 3132.6378 LBP | 0.0003 BRL = | 1 LBP | 2023-07-17 |
| 1 BRL = | 3117.5394 LBP | 0.0003 BRL = | 1 LBP | 2023-07-16 |
| 1 BRL = | 3124.7157 LBP | 0.0003 BRL = | 1 LBP | 2023-07-15 |
| 1 BRL = | 3115.3646 LBP | 0.0003 BRL = | 1 LBP | 2023-07-14 |
| 1 BRL = | 3112.9625 LBP | 0.0003 BRL = | 1 LBP | 2023-07-13 |
| 1 BRL = | 3108.1304 LBP | 0.0003 BRL = | 1 LBP | 2023-07-12 |
| 1 BRL = | 3079.5322 LBP | 0.0003 BRL = | 1 LBP | 2023-07-11 |
| 1 BRL = | 3060.3809 LBP | 0.0003 BRL = | 1 LBP | 2023-07-10 |
| 1 BRL = | 3059.134 LBP | 0.0003 BRL = | 1 LBP | 2023-07-09 |
| 1 BRL = | 3050.6874 LBP | 0.0003 BRL = | 1 LBP | 2023-07-08 |
| 1 BRL = | 3104.7379 LBP | 0.0003 BRL = | 1 LBP | 2023-07-07 |
| 1 BRL = | 3103.9823 LBP | 0.0003 BRL = | 1 LBP | 2023-07-06 |
| 1 BRL = | 3121.4667 LBP | 0.0003 BRL = | 1 LBP | 2023-07-05 |
| 1 BRL = | 3116.8005 LBP | 0.0003 BRL = | 1 LBP | 2023-07-04 |
| 1 BRL = | 3122.7198 LBP | 0.0003 BRL = | 1 LBP | 2023-07-03 |
| 1 BRL = | 3183.849 LBP | 0.0003 BRL = | 1 LBP | 2023-07-02 |
| 1 BRL = | 3183.849 LBP | 0.0003 BRL = | 1 LBP | 2023-07-01 |
| 1 BRL = | 3106.2568 LBP | 0.0003 BRL = | 1 LBP | 2023-06-30 |
| 1 BRL = | 3107.2415 LBP | 0.0003 BRL = | 1 LBP | 2023-06-29 |
| 1 BRL = | 3119.2203 LBP | 0.0003 BRL = | 1 LBP | 2023-06-28 |
| 1 BRL = | 3148.3213 LBP | 0.0003 BRL = | 1 LBP | 2023-06-27 |
| 1 BRL = | 3125.4465 LBP | 0.0003 BRL = | 1 LBP | 2023-06-26 |
| 1 BRL = | 3118.7658 LBP | 0.0003 BRL = | 1 LBP | 2023-06-25 |
| 1 BRL = | 3158.64 LBP | 0.0003 BRL = | 1 LBP | 2023-06-23 |
| 1 BRL = | 3130.9094 LBP | 0.0003 BRL = | 1 LBP | 2023-06-22 |
| 1 BRL = | 3136.6189 LBP | 0.0003 BRL = | 1 LBP | 2023-06-21 |
| 1 BRL = | 3141.4788 LBP | 0.0003 BRL = | 1 LBP | 2023-06-20 |
| 1 BRL = | 3116.4291 LBP | 0.0003 BRL = | 1 LBP | 2023-06-19 |
| 1 BRL = | 3107.2558 LBP | 0.0003 BRL = | 1 LBP | 2023-06-18 |
| 1 BRL = | 3162.8177 LBP | 0.0003 BRL = | 1 LBP | 2023-06-17 |
| 1 BRL = | 3145.8121 LBP | 0.0003 BRL = | 1 LBP | 2023-06-16 |
| 1 BRL = | 3108.153 LBP | 0.0003 BRL = | 1 LBP | 2023-06-15 |
| 1 BRL = | 3089.3162 LBP | 0.0003 BRL = | 1 LBP | 2023-06-14 |
| 1 BRL = | 3093.7976 LBP | 0.0003 BRL = | 1 LBP | 2023-06-13 |
| 1 BRL = | 3080.6214 LBP | 0.0003 BRL = | 1 LBP | 2023-06-12 |
| 1 BRL = | 3074.5776 LBP | 0.0003 BRL = | 1 LBP | 2023-06-11 |
| 1 BRL = | 3079.7272 LBP | 0.0003 BRL = | 1 LBP | 2023-06-10 |
| 1 BRL = | 3033.8783 LBP | 0.0003 BRL = | 1 LBP | 2023-06-09 |
| 1 BRL = | 3050.3686 LBP | 0.0003 BRL = | 1 LBP | 2023-06-08 |
| 1 BRL = | 3053.8912 LBP | 0.0003 BRL = | 1 LBP | 2023-06-07 |
| 1 BRL = | 3039.534 LBP | 0.0003 BRL = | 1 LBP | 2023-06-06 |
| 1 BRL = | 3048.3936 LBP | 0.0003 BRL = | 1 LBP | 2023-06-05 |
| 1 BRL = | 3039.724 LBP | 0.0003 BRL = | 1 LBP | 2023-06-04 |
| 1 BRL = | 3076.039 LBP | 0.0003 BRL = | 1 LBP | 2023-06-03 |
| 1 BRL = | 2978.3246 LBP | 0.0003 BRL = | 1 LBP | 2023-06-02 |
| 1 BRL = | 2966.0192 LBP | 0.0003 BRL = | 1 LBP | 2023-06-01 |
| 1 BRL = | 2978.2984 LBP | 0.0003 BRL = | 1 LBP | 2023-05-31 |
| 1 BRL = | 2989.6406 LBP | 0.0003 BRL = | 1 LBP | 2023-05-30 |
| 1 BRL = | 3011.0926 LBP | 0.0003 BRL = | 1 LBP | 2023-05-29 |
| 1 BRL = | 3012.034 LBP | 0.0003 BRL = | 1 LBP | 2023-05-28 |
| 1 BRL = | 3012.034 LBP | 0.0003 BRL = | 1 LBP | 2023-05-27 |
| 1 BRL = | 2998.9874 LBP | 0.0003 BRL = | 1 LBP | 2023-05-26 |
| 1 BRL = | 3045.3015 LBP | 0.0003 BRL = | 1 LBP | 2023-05-25 |
| 1 BRL = | 3028.7771 LBP | 0.0003 BRL = | 1 LBP | 2023-05-24 |
| 1 BRL = | 3019.909 LBP | 0.0003 BRL = | 1 LBP | 2023-05-23 |
| 1 BRL = | 2994.9583 LBP | 0.0003 BRL = | 1 LBP | 2023-05-22 |
| 1 BRL = | 2993.7245 LBP | 0.0003 BRL = | 1 LBP | 2023-05-21 |
| 1 BRL = | 3023.0302 LBP | 0.0003 BRL = | 1 LBP | 2023-05-20 |
| 1 BRL = | 3038.8046 LBP | 0.0003 BRL = | 1 LBP | 2023-05-19 |
| 1 BRL = | 3061.2245 LBP | 0.0003 BRL = | 1 LBP | 2023-05-18 |
| 1 BRL = | 3069.2789 LBP | 0.0003 BRL = | 1 LBP | 2023-05-17 |
| 1 BRL = | 3090.5633 LBP | 0.0003 BRL = | 1 LBP | 2023-05-16 |
| 1 BRL = | 3040.291 LBP | 0.0003 BRL = | 1 LBP | 2023-05-15 |
| 1 BRL = | 3065.3974 LBP | 0.0003 BRL = | 1 LBP | 2023-05-14 |
| 1 BRL = | 3071.5926 LBP | 0.0003 BRL = | 1 LBP | 2023-05-13 |
| 1 BRL = | 3095.9489 LBP | 0.0003 BRL = | 1 LBP | 2023-05-12 |
| 1 BRL = | 3088.3424 LBP | 0.0003 BRL = | 1 LBP | 2023-05-11 |
| 1 BRL = | 3019.6896 LBP | 0.0003 BRL = | 1 LBP | 2023-05-10 |
| 1 BRL = | 3044.216 LBP | 0.0003 BRL = | 1 LBP | 2023-05-09 |
| 1 BRL = | 3078.8177 LBP | 0.0003 BRL = | 1 LBP | 2023-05-08 |
| 1 BRL = | 3078.8799 LBP | 0.0003 BRL = | 1 LBP | 2023-05-07 |
| 1 BRL = | 3078.8799 LBP | 0.0003 BRL = | 1 LBP | 2023-05-06 |
| 1 BRL = | 3061.7363 LBP | 0.0003 BRL = | 1 LBP | 2023-05-05 |
| 1 BRL = | 3022.6786 LBP | 0.0003 BRL = | 1 LBP | 2023-05-04 |
| 1 BRL = | 3002.8374 LBP | 0.0003 BRL = | 1 LBP | 2023-05-03 |
| 1 BRL = | 3038.9426 LBP | 0.0003 BRL = | 1 LBP | 2023-05-02 |
| 1 BRL = | 2969.9248 LBP | 0.0003 BRL = | 1 LBP | 2023-05-01 |
| 1 BRL = | 2970.3417 LBP | 0.0003 BRL = | 1 LBP | 2023-04-30 |
| 1 BRL = | 3037.4789 LBP | 0.0003 BRL = | 1 LBP | 2023-04-29 |
| 1 BRL = | 3041.0431 LBP | 0.0003 BRL = | 1 LBP | 2023-04-28 |
| 1 BRL = | 3003.3105 LBP | 0.0003 BRL = | 1 LBP | 2023-04-27 |
| 1 BRL = | 2994.4802 LBP | 0.0003 BRL = | 1 LBP | 2023-04-26 |
| 1 BRL = | 2972.0153 LBP | 0.0003 BRL = | 1 LBP | 2023-04-25 |