Last Year History for BRL/KZT
| BRL | KZT | BRL | KZT | Date |
|---|---|---|---|---|
| 1 BRL = | 85.12 KZT | 0.0117 BRL = | 1 KZT | 2024-04-20 |
| 1 BRL = | 85.606 KZT | 0.0117 BRL = | 1 KZT | 2024-04-19 |
| 1 BRL = | 85.557 KZT | 0.0117 BRL = | 1 KZT | 2024-04-18 |
| 1 BRL = | 84.9334 KZT | 0.0118 BRL = | 1 KZT | 2024-04-17 |
| 1 BRL = | 86.8022 KZT | 0.0115 BRL = | 1 KZT | 2024-04-16 |
| 1 BRL = | 87.7995 KZT | 0.0114 BRL = | 1 KZT | 2024-04-15 |
| 1 BRL = | 87.5482 KZT | 0.0114 BRL = | 1 KZT | 2024-04-14 |
| 1 BRL = | 87.7142 KZT | 0.0114 BRL = | 1 KZT | 2024-04-13 |
| 1 BRL = | 88.009 KZT | 0.0114 BRL = | 1 KZT | 2024-04-12 |
| 1 BRL = | 89.5401 KZT | 0.0112 BRL = | 1 KZT | 2024-04-11 |
| 1 BRL = | 89.2789 KZT | 0.0112 BRL = | 1 KZT | 2024-04-10 |
| 1 BRL = | 88.4592 KZT | 0.0113 BRL = | 1 KZT | 2024-04-09 |
| 1 BRL = | 88.2238 KZT | 0.0113 BRL = | 1 KZT | 2024-04-08 |
| 1 BRL = | 88.0476 KZT | 0.0114 BRL = | 1 KZT | 2024-04-07 |
| 1 BRL = | 88.2942 KZT | 0.0113 BRL = | 1 KZT | 2024-04-06 |
| 1 BRL = | 88.3594 KZT | 0.0113 BRL = | 1 KZT | 2024-04-05 |
| 1 BRL = | 88.2106 KZT | 0.0113 BRL = | 1 KZT | 2024-04-04 |
| 1 BRL = | 88.0957 KZT | 0.0114 BRL = | 1 KZT | 2024-04-03 |
| 1 BRL = | 88.4254 KZT | 0.0113 BRL = | 1 KZT | 2024-04-02 |
| 1 BRL = | 89.1395 KZT | 0.0112 BRL = | 1 KZT | 2024-04-01 |
| 1 BRL = | 89.0503 KZT | 0.0112 BRL = | 1 KZT | 2024-03-31 |
| 1 BRL = | 89.0503 KZT | 0.0112 BRL = | 1 KZT | 2024-03-30 |
| 1 BRL = | 89.4695 KZT | 0.0112 BRL = | 1 KZT | 2024-03-29 |
| 1 BRL = | 90.1767 KZT | 0.0111 BRL = | 1 KZT | 2024-03-28 |
| 1 BRL = | 90.7012 KZT | 0.011 BRL = | 1 KZT | 2024-03-27 |
| 1 BRL = | 90.4169 KZT | 0.0111 BRL = | 1 KZT | 2024-03-26 |
| 1 BRL = | 90.0146 KZT | 0.0111 BRL = | 1 KZT | 2024-03-25 |
| 1 BRL = | 89.6584 KZT | 0.0112 BRL = | 1 KZT | 2024-03-24 |
| 1 BRL = | 90.5658 KZT | 0.011 BRL = | 1 KZT | 2024-03-23 |
| 1 BRL = | 91.0398 KZT | 0.011 BRL = | 1 KZT | 2024-03-22 |
| 1 BRL = | 89.969 KZT | 0.0111 BRL = | 1 KZT | 2024-03-21 |
| 1 BRL = | 89.6695 KZT | 0.0112 BRL = | 1 KZT | 2024-03-20 |
| 1 BRL = | 89.7454 KZT | 0.0111 BRL = | 1 KZT | 2024-03-19 |
| 1 BRL = | 90.0566 KZT | 0.0111 BRL = | 1 KZT | 2024-03-18 |
| 1 BRL = | 90.046 KZT | 0.0111 BRL = | 1 KZT | 2024-03-17 |
| 1 BRL = | 90.1375 KZT | 0.0111 BRL = | 1 KZT | 2024-03-16 |
| 1 BRL = | 90.2046 KZT | 0.0111 BRL = | 1 KZT | 2024-03-15 |
| 1 BRL = | 90.5033 KZT | 0.011 BRL = | 1 KZT | 2024-03-14 |
| 1 BRL = | 90.376 KZT | 0.0111 BRL = | 1 KZT | 2024-03-13 |
| 1 BRL = | 90.4531 KZT | 0.0111 BRL = | 1 KZT | 2024-03-12 |
| 1 BRL = | 89.6408 KZT | 0.0112 BRL = | 1 KZT | 2024-03-11 |
| 1 BRL = | 89.6591 KZT | 0.0112 BRL = | 1 KZT | 2024-03-10 |
| 1 BRL = | 90.5682 KZT | 0.011 BRL = | 1 KZT | 2024-03-09 |
| 1 BRL = | 90.0324 KZT | 0.0111 BRL = | 1 KZT | 2024-03-08 |
| 1 BRL = | 90.3502 KZT | 0.0111 BRL = | 1 KZT | 2024-03-07 |
| 1 BRL = | 90.4544 KZT | 0.0111 BRL = | 1 KZT | 2024-03-06 |
| 1 BRL = | 91.4686 KZT | 0.0109 BRL = | 1 KZT | 2024-03-05 |
| 1 BRL = | 91.1138 KZT | 0.011 BRL = | 1 KZT | 2024-03-04 |
| 1 BRL = | 90.988 KZT | 0.011 BRL = | 1 KZT | 2024-03-03 |
| 1 BRL = | 91.0282 KZT | 0.011 BRL = | 1 KZT | 2024-03-02 |
| 1 BRL = | 90.8803 KZT | 0.011 BRL = | 1 KZT | 2024-03-01 |
| 1 BRL = | 90.548 KZT | 0.011 BRL = | 1 KZT | 2024-02-29 |
| 1 BRL = | 91.3819 KZT | 0.0109 BRL = | 1 KZT | 2024-02-28 |
| 1 BRL = | 89.991 KZT | 0.0111 BRL = | 1 KZT | 2024-02-27 |
| 1 BRL = | 90.391 KZT | 0.0111 BRL = | 1 KZT | 2024-02-26 |
| 1 BRL = | 90.2116 KZT | 0.0111 BRL = | 1 KZT | 2024-02-25 |
| 1 BRL = | 90.8923 KZT | 0.011 BRL = | 1 KZT | 2024-02-24 |
| 1 BRL = | 91.2535 KZT | 0.011 BRL = | 1 KZT | 2024-02-23 |
| 1 BRL = | 91.0815 KZT | 0.011 BRL = | 1 KZT | 2024-02-22 |
| 1 BRL = | 91.871 KZT | 0.0109 BRL = | 1 KZT | 2024-02-21 |
| 1 BRL = | 91.1151 KZT | 0.011 BRL = | 1 KZT | 2024-02-20 |
| 1 BRL = | 90.5708 KZT | 0.011 BRL = | 1 KZT | 2024-02-19 |
| 1 BRL = | 90.5798 KZT | 0.011 BRL = | 1 KZT | 2024-02-18 |
| 1 BRL = | 90.6042 KZT | 0.011 BRL = | 1 KZT | 2024-02-17 |
| 1 BRL = | 90.0046 KZT | 0.0111 BRL = | 1 KZT | 2024-02-16 |
| 1 BRL = | 89.9817 KZT | 0.0111 BRL = | 1 KZT | 2024-02-15 |
| 1 BRL = | 91.0887 KZT | 0.011 BRL = | 1 KZT | 2024-02-14 |
| 1 BRL = | 90.5513 KZT | 0.011 BRL = | 1 KZT | 2024-02-13 |
| 1 BRL = | 90.0107 KZT | 0.0111 BRL = | 1 KZT | 2024-02-12 |
| 1 BRL = | 90.0745 KZT | 0.0111 BRL = | 1 KZT | 2024-02-11 |
| 1 BRL = | 90.0927 KZT | 0.0111 BRL = | 1 KZT | 2024-02-10 |
| 1 BRL = | 90.1072 KZT | 0.0111 BRL = | 1 KZT | 2024-02-09 |
| 1 BRL = | 91.1445 KZT | 0.011 BRL = | 1 KZT | 2024-02-08 |
| 1 BRL = | 91.1136 KZT | 0.011 BRL = | 1 KZT | 2024-02-07 |
| 1 BRL = | 91.433 KZT | 0.0109 BRL = | 1 KZT | 2024-02-06 |
| 1 BRL = | 91.849 KZT | 0.0109 BRL = | 1 KZT | 2024-02-05 |
| 1 BRL = | 91.0049 KZT | 0.011 BRL = | 1 KZT | 2024-02-04 |
| 1 BRL = | 91.4312 KZT | 0.0109 BRL = | 1 KZT | 2024-02-03 |
| 1 BRL = | 91.0149 KZT | 0.011 BRL = | 1 KZT | 2024-02-02 |
| 1 BRL = | 91.1114 KZT | 0.011 BRL = | 1 KZT | 2024-02-01 |
| 1 BRL = | 90.7284 KZT | 0.011 BRL = | 1 KZT | 2024-01-31 |
| 1 BRL = | 90.7036 KZT | 0.011 BRL = | 1 KZT | 2024-01-30 |
| 1 BRL = | 91.8774 KZT | 0.0109 BRL = | 1 KZT | 2024-01-29 |
| 1 BRL = | 91.7489 KZT | 0.0109 BRL = | 1 KZT | 2024-01-28 |
| 1 BRL = | 91.629 KZT | 0.0109 BRL = | 1 KZT | 2024-01-27 |
| 1 BRL = | 91.6036 KZT | 0.0109 BRL = | 1 KZT | 2024-01-26 |
| 1 BRL = | 90.7152 KZT | 0.011 BRL = | 1 KZT | 2024-01-25 |
| 1 BRL = | 89.9148 KZT | 0.0111 BRL = | 1 KZT | 2024-01-24 |
| 1 BRL = | 89.7367 KZT | 0.0111 BRL = | 1 KZT | 2024-01-23 |
| 1 BRL = | 91.1583 KZT | 0.011 BRL = | 1 KZT | 2024-01-22 |
| 1 BRL = | 90.9804 KZT | 0.011 BRL = | 1 KZT | 2024-01-21 |
| 1 BRL = | 91.2625 KZT | 0.011 BRL = | 1 KZT | 2024-01-20 |
| 1 BRL = | 91.7002 KZT | 0.0109 BRL = | 1 KZT | 2024-01-19 |
| 1 BRL = | 91.7099 KZT | 0.0109 BRL = | 1 KZT | 2024-01-18 |
| 1 BRL = | 91.9721 KZT | 0.0109 BRL = | 1 KZT | 2024-01-17 |
| 1 BRL = | 93.0392 KZT | 0.0107 BRL = | 1 KZT | 2024-01-16 |
| 1 BRL = | 92.774 KZT | 0.0108 BRL = | 1 KZT | 2024-01-15 |
| 1 BRL = | 92.9307 KZT | 0.0108 BRL = | 1 KZT | 2024-01-14 |
| 1 BRL = | 92.9422 KZT | 0.0108 BRL = | 1 KZT | 2024-01-13 |
| 1 BRL = | 92.7401 KZT | 0.0108 BRL = | 1 KZT | 2024-01-12 |
| 1 BRL = | 92.5855 KZT | 0.0108 BRL = | 1 KZT | 2024-01-11 |
| 1 BRL = | 92.6671 KZT | 0.0108 BRL = | 1 KZT | 2024-01-10 |
| 1 BRL = | 92.9699 KZT | 0.0108 BRL = | 1 KZT | 2024-01-09 |
| 1 BRL = | 92.8008 KZT | 0.0108 BRL = | 1 KZT | 2024-01-08 |
| 1 BRL = | 92.678 KZT | 0.0108 BRL = | 1 KZT | 2024-01-07 |
| 1 BRL = | 92.6685 KZT | 0.0108 BRL = | 1 KZT | 2024-01-06 |
| 1 BRL = | 92.7983 KZT | 0.0108 BRL = | 1 KZT | 2024-01-05 |
| 1 BRL = | 93.0052 KZT | 0.0108 BRL = | 1 KZT | 2024-01-04 |
| 1 BRL = | 92.5688 KZT | 0.0108 BRL = | 1 KZT | 2024-01-03 |
| 1 BRL = | 94.4031 KZT | 0.0106 BRL = | 1 KZT | 2024-01-02 |
| 1 BRL = | 94.4031 KZT | 0.0106 BRL = | 1 KZT | 2024-01-01 |
| 1 BRL = | 94.3448 KZT | 0.0106 BRL = | 1 KZT | 2023-12-31 |
| 1 BRL = | 94.1727 KZT | 0.0106 BRL = | 1 KZT | 2023-12-30 |
| 1 BRL = | 93.8963 KZT | 0.0107 BRL = | 1 KZT | 2023-12-29 |
| 1 BRL = | 93.9575 KZT | 0.0106 BRL = | 1 KZT | 2023-12-28 |
| 1 BRL = | 95.4537 KZT | 0.0105 BRL = | 1 KZT | 2023-12-27 |
| 1 BRL = | 93.9639 KZT | 0.0106 BRL = | 1 KZT | 2023-12-26 |
| 1 BRL = | 93.9447 KZT | 0.0106 BRL = | 1 KZT | 2023-12-25 |
| 1 BRL = | 93.8796 KZT | 0.0107 BRL = | 1 KZT | 2023-12-24 |
| 1 BRL = | 94.4086 KZT | 0.0106 BRL = | 1 KZT | 2023-12-23 |
| 1 BRL = | 94.0816 KZT | 0.0106 BRL = | 1 KZT | 2023-12-22 |
| 1 BRL = | 92.7144 KZT | 0.0108 BRL = | 1 KZT | 2023-12-21 |
| 1 BRL = | 93.7501 KZT | 0.0107 BRL = | 1 KZT | 2023-12-20 |
| 1 BRL = | 93.6636 KZT | 0.0107 BRL = | 1 KZT | 2023-12-19 |
| 1 BRL = | 93.3342 KZT | 0.0107 BRL = | 1 KZT | 2023-12-18 |
| 1 BRL = | 93.3607 KZT | 0.0107 BRL = | 1 KZT | 2023-12-17 |
| 1 BRL = | 93.4453 KZT | 0.0107 BRL = | 1 KZT | 2023-12-16 |
| 1 BRL = | 92.445 KZT | 0.0108 BRL = | 1 KZT | 2023-12-15 |
| 1 BRL = | 92.271 KZT | 0.0108 BRL = | 1 KZT | 2023-12-14 |
| 1 BRL = | 92.0773 KZT | 0.0109 BRL = | 1 KZT | 2023-12-13 |
| 1 BRL = | 92.962 KZT | 0.0108 BRL = | 1 KZT | 2023-12-12 |
| 1 BRL = | 93.4582 KZT | 0.0107 BRL = | 1 KZT | 2023-12-11 |
| 1 BRL = | 93.4775 KZT | 0.0107 BRL = | 1 KZT | 2023-12-10 |
| 1 BRL = | 93.1196 KZT | 0.0107 BRL = | 1 KZT | 2023-12-09 |
| 1 BRL = | 93.3268 KZT | 0.0107 BRL = | 1 KZT | 2023-12-08 |
| 1 BRL = | 94.1278 KZT | 0.0106 BRL = | 1 KZT | 2023-12-07 |
| 1 BRL = | 93.8006 KZT | 0.0107 BRL = | 1 KZT | 2023-12-06 |
| 1 BRL = | 93.7121 KZT | 0.0107 BRL = | 1 KZT | 2023-12-05 |
| 1 BRL = | 94.7824 KZT | 0.0106 BRL = | 1 KZT | 2023-12-04 |
| 1 BRL = | 93.7727 KZT | 0.0107 BRL = | 1 KZT | 2023-12-03 |
| 1 BRL = | 94.5898 KZT | 0.0106 BRL = | 1 KZT | 2023-12-02 |
| 1 BRL = | 93.3795 KZT | 0.0107 BRL = | 1 KZT | 2023-12-01 |
| 1 BRL = | 93.7533 KZT | 0.0107 BRL = | 1 KZT | 2023-11-30 |
| 1 BRL = | 94.023 KZT | 0.0106 BRL = | 1 KZT | 2023-11-29 |
| 1 BRL = | 93.7723 KZT | 0.0107 BRL = | 1 KZT | 2023-11-28 |
| 1 BRL = | 93.845 KZT | 0.0107 BRL = | 1 KZT | 2023-11-27 |
| 1 BRL = | 93.8404 KZT | 0.0107 BRL = | 1 KZT | 2023-11-26 |
| 1 BRL = | 94.0856 KZT | 0.0106 BRL = | 1 KZT | 2023-11-25 |
| 1 BRL = | 94.2131 KZT | 0.0106 BRL = | 1 KZT | 2023-11-24 |
| 1 BRL = | 93.3091 KZT | 0.0107 BRL = | 1 KZT | 2023-11-23 |
| 1 BRL = | 93.8435 KZT | 0.0107 BRL = | 1 KZT | 2023-11-22 |
| 1 BRL = | 95.0638 KZT | 0.0105 BRL = | 1 KZT | 2023-11-21 |
| 1 BRL = | 94.2003 KZT | 0.0106 BRL = | 1 KZT | 2023-11-20 |
| 1 BRL = | 94.1181 KZT | 0.0106 BRL = | 1 KZT | 2023-11-19 |
| 1 BRL = | 94.1181 KZT | 0.0106 BRL = | 1 KZT | 2023-11-18 |
| 1 BRL = | 94.9159 KZT | 0.0105 BRL = | 1 KZT | 2023-11-17 |
| 1 BRL = | 95.4666 KZT | 0.0105 BRL = | 1 KZT | 2023-11-16 |
| 1 BRL = | 93.9874 KZT | 0.0106 BRL = | 1 KZT | 2023-11-15 |
| 1 BRL = | 94.7415 KZT | 0.0106 BRL = | 1 KZT | 2023-11-14 |
| 1 BRL = | 94.9849 KZT | 0.0105 BRL = | 1 KZT | 2023-11-13 |
| 1 BRL = | 94.93 KZT | 0.0105 BRL = | 1 KZT | 2023-11-12 |
| 1 BRL = | 94.9397 KZT | 0.0105 BRL = | 1 KZT | 2023-11-11 |
| 1 BRL = | 95.127 KZT | 0.0105 BRL = | 1 KZT | 2023-11-10 |
| 1 BRL = | 95.1093 KZT | 0.0105 BRL = | 1 KZT | 2023-11-09 |
| 1 BRL = | 95.3888 KZT | 0.0105 BRL = | 1 KZT | 2023-11-08 |
| 1 BRL = | 95.3663 KZT | 0.0105 BRL = | 1 KZT | 2023-11-07 |
| 1 BRL = | 94.1617 KZT | 0.0106 BRL = | 1 KZT | 2023-11-06 |
| 1 BRL = | 94.1055 KZT | 0.0106 BRL = | 1 KZT | 2023-11-05 |
| 1 BRL = | 94.0979 KZT | 0.0106 BRL = | 1 KZT | 2023-11-04 |
| 1 BRL = | 94.363 KZT | 0.0106 BRL = | 1 KZT | 2023-11-03 |
| 1 BRL = | 94.3748 KZT | 0.0106 BRL = | 1 KZT | 2023-11-02 |
| 1 BRL = | 93.1127 KZT | 0.0107 BRL = | 1 KZT | 2023-11-01 |
| 1 BRL = | 93.2563 KZT | 0.0107 BRL = | 1 KZT | 2023-10-31 |
| 1 BRL = | 93.7388 KZT | 0.0107 BRL = | 1 KZT | 2023-10-30 |
| 1 BRL = | 93.6056 KZT | 0.0107 BRL = | 1 KZT | 2023-10-29 |
| 1 BRL = | 93.5858 KZT | 0.0107 BRL = | 1 KZT | 2023-10-28 |
| 1 BRL = | 94.9769 KZT | 0.0105 BRL = | 1 KZT | 2023-10-27 |
| 1 BRL = | 95.5669 KZT | 0.0105 BRL = | 1 KZT | 2023-10-26 |
| 1 BRL = | 95.7579 KZT | 0.0104 BRL = | 1 KZT | 2023-10-25 |
| 1 BRL = | 94.5664 KZT | 0.0106 BRL = | 1 KZT | 2023-10-24 |
| 1 BRL = | 95.271 KZT | 0.0105 BRL = | 1 KZT | 2023-10-23 |
| 1 BRL = | 95.082 KZT | 0.0105 BRL = | 1 KZT | 2023-10-22 |
| 1 BRL = | 94.6767 KZT | 0.0106 BRL = | 1 KZT | 2023-10-21 |
| 1 BRL = | 94.5537 KZT | 0.0106 BRL = | 1 KZT | 2023-10-20 |
| 1 BRL = | 94.8912 KZT | 0.0105 BRL = | 1 KZT | 2023-10-19 |
| 1 BRL = | 94.7793 KZT | 0.0106 BRL = | 1 KZT | 2023-10-18 |
| 1 BRL = | 94.4808 KZT | 0.0106 BRL = | 1 KZT | 2023-10-17 |
| 1 BRL = | 94.4404 KZT | 0.0106 BRL = | 1 KZT | 2023-10-16 |
| 1 BRL = | 93.8896 KZT | 0.0107 BRL = | 1 KZT | 2023-10-15 |
| 1 BRL = | 93.9081 KZT | 0.0106 BRL = | 1 KZT | 2023-10-14 |
| 1 BRL = | 95.0924 KZT | 0.0105 BRL = | 1 KZT | 2023-10-13 |
| 1 BRL = | 94.4288 KZT | 0.0106 BRL = | 1 KZT | 2023-10-12 |
| 1 BRL = | 94.2901 KZT | 0.0106 BRL = | 1 KZT | 2023-10-11 |
| 1 BRL = | 92.7019 KZT | 0.0108 BRL = | 1 KZT | 2023-10-10 |
| 1 BRL = | 92.5786 KZT | 0.0108 BRL = | 1 KZT | 2023-10-09 |
| 1 BRL = | 92.3834 KZT | 0.0108 BRL = | 1 KZT | 2023-10-08 |
| 1 BRL = | 92.2718 KZT | 0.0108 BRL = | 1 KZT | 2023-10-07 |
| 1 BRL = | 92.3858 KZT | 0.0108 BRL = | 1 KZT | 2023-10-06 |
| 1 BRL = | 92.4888 KZT | 0.0108 BRL = | 1 KZT | 2023-10-05 |
| 1 BRL = | 92.324 KZT | 0.0108 BRL = | 1 KZT | 2023-10-04 |
| 1 BRL = | 94.8589 KZT | 0.0105 BRL = | 1 KZT | 2023-10-03 |
| 1 BRL = | 95.3435 KZT | 0.0105 BRL = | 1 KZT | 2023-10-02 |
| 1 BRL = | 95.1507 KZT | 0.0105 BRL = | 1 KZT | 2023-10-01 |
| 1 BRL = | 95.1394 KZT | 0.0105 BRL = | 1 KZT | 2023-09-30 |
| 1 BRL = | 94.0437 KZT | 0.0106 BRL = | 1 KZT | 2023-09-29 |
| 1 BRL = | 95.3993 KZT | 0.0105 BRL = | 1 KZT | 2023-09-28 |
| 1 BRL = | 96.4721 KZT | 0.0104 BRL = | 1 KZT | 2023-09-27 |
| 1 BRL = | 95.8963 KZT | 0.0104 BRL = | 1 KZT | 2023-09-26 |
| 1 BRL = | 96.1079 KZT | 0.0104 BRL = | 1 KZT | 2023-09-25 |
| 1 BRL = | 96.2537 KZT | 0.0104 BRL = | 1 KZT | 2023-09-24 |
| 1 BRL = | 95.9376 KZT | 0.0104 BRL = | 1 KZT | 2023-09-23 |
| 1 BRL = | 96.5513 KZT | 0.0104 BRL = | 1 KZT | 2023-09-22 |
| 1 BRL = | 97.7567 KZT | 0.0102 BRL = | 1 KZT | 2023-09-21 |
| 1 BRL = | 96.9308 KZT | 0.0103 BRL = | 1 KZT | 2023-09-20 |
| 1 BRL = | 97.3142 KZT | 0.0103 BRL = | 1 KZT | 2023-09-19 |
| 1 BRL = | 96.0058 KZT | 0.0104 BRL = | 1 KZT | 2023-09-18 |
| 1 BRL = | 96.0185 KZT | 0.0104 BRL = | 1 KZT | 2023-09-17 |
| 1 BRL = | 96.0292 KZT | 0.0104 BRL = | 1 KZT | 2023-09-16 |
| 1 BRL = | 96.5033 KZT | 0.0104 BRL = | 1 KZT | 2023-09-15 |
| 1 BRL = | 94.7827 KZT | 0.0106 BRL = | 1 KZT | 2023-09-14 |
| 1 BRL = | 93.2407 KZT | 0.0107 BRL = | 1 KZT | 2023-09-13 |
| 1 BRL = | 93.7472 KZT | 0.0107 BRL = | 1 KZT | 2023-09-12 |
| 1 BRL = | 93.3033 KZT | 0.0107 BRL = | 1 KZT | 2023-09-11 |
| 1 BRL = | 93.0239 KZT | 0.0107 BRL = | 1 KZT | 2023-09-10 |
| 1 BRL = | 93.12 KZT | 0.0107 BRL = | 1 KZT | 2023-09-09 |
| 1 BRL = | 93.4223 KZT | 0.0107 BRL = | 1 KZT | 2023-09-08 |
| 1 BRL = | 93.354 KZT | 0.0107 BRL = | 1 KZT | 2023-09-07 |
| 1 BRL = | 92.9013 KZT | 0.0108 BRL = | 1 KZT | 2023-09-06 |
| 1 BRL = | 92.9656 KZT | 0.0108 BRL = | 1 KZT | 2023-09-05 |
| 1 BRL = | 92.5024 KZT | 0.0108 BRL = | 1 KZT | 2023-09-04 |
| 1 BRL = | 92.9061 KZT | 0.0108 BRL = | 1 KZT | 2023-09-03 |
| 1 BRL = | 92.896 KZT | 0.0108 BRL = | 1 KZT | 2023-09-02 |
| 1 BRL = | 92.7922 KZT | 0.0108 BRL = | 1 KZT | 2023-09-01 |
| 1 BRL = | 94.3604 KZT | 0.0106 BRL = | 1 KZT | 2023-08-31 |
| 1 BRL = | 94.8108 KZT | 0.0105 BRL = | 1 KZT | 2023-08-30 |
| 1 BRL = | 95.0251 KZT | 0.0105 BRL = | 1 KZT | 2023-08-29 |
| 1 BRL = | 95.4426 KZT | 0.0105 BRL = | 1 KZT | 2023-08-28 |
| 1 BRL = | 95.4619 KZT | 0.0105 BRL = | 1 KZT | 2023-08-27 |
| 1 BRL = | 95.2498 KZT | 0.0105 BRL = | 1 KZT | 2023-08-26 |
| 1 BRL = | 94.6489 KZT | 0.0106 BRL = | 1 KZT | 2023-08-25 |
| 1 BRL = | 94.543 KZT | 0.0106 BRL = | 1 KZT | 2023-08-24 |
| 1 BRL = | 92.1507 KZT | 0.0109 BRL = | 1 KZT | 2023-08-23 |
| 1 BRL = | 91.2982 KZT | 0.011 BRL = | 1 KZT | 2023-08-22 |
| 1 BRL = | 91.2481 KZT | 0.011 BRL = | 1 KZT | 2023-08-21 |
| 1 BRL = | 91.1109 KZT | 0.011 BRL = | 1 KZT | 2023-08-20 |
| 1 BRL = | 92.9884 KZT | 0.0108 BRL = | 1 KZT | 2023-08-19 |
| 1 BRL = | 92.865 KZT | 0.0108 BRL = | 1 KZT | 2023-08-18 |
| 1 BRL = | 92.6252 KZT | 0.0108 BRL = | 1 KZT | 2023-08-17 |
| 1 BRL = | 90.9253 KZT | 0.011 BRL = | 1 KZT | 2023-08-16 |
| 1 BRL = | 90.9874 KZT | 0.011 BRL = | 1 KZT | 2023-08-15 |
| 1 BRL = | 91.5109 KZT | 0.0109 BRL = | 1 KZT | 2023-08-14 |
| 1 BRL = | 91.2572 KZT | 0.011 BRL = | 1 KZT | 2023-08-13 |
| 1 BRL = | 91.2905 KZT | 0.011 BRL = | 1 KZT | 2023-08-12 |
| 1 BRL = | 91.3229 KZT | 0.011 BRL = | 1 KZT | 2023-08-11 |
| 1 BRL = | 90.9892 KZT | 0.011 BRL = | 1 KZT | 2023-08-10 |
| 1 BRL = | 91.1395 KZT | 0.011 BRL = | 1 KZT | 2023-08-09 |
| 1 BRL = | 91.0287 KZT | 0.011 BRL = | 1 KZT | 2023-08-08 |
| 1 BRL = | 90.7007 KZT | 0.011 BRL = | 1 KZT | 2023-08-07 |
| 1 BRL = | 90.7204 KZT | 0.011 BRL = | 1 KZT | 2023-08-06 |
| 1 BRL = | 90.7204 KZT | 0.011 BRL = | 1 KZT | 2023-08-05 |
| 1 BRL = | 90.357 KZT | 0.0111 BRL = | 1 KZT | 2023-08-04 |
| 1 BRL = | 92.739 KZT | 0.0108 BRL = | 1 KZT | 2023-08-03 |
| 1 BRL = | 92.7083 KZT | 0.0108 BRL = | 1 KZT | 2023-08-02 |
| 1 BRL = | 94.5268 KZT | 0.0106 BRL = | 1 KZT | 2023-08-01 |
| 1 BRL = | 94.1272 KZT | 0.0106 BRL = | 1 KZT | 2023-07-31 |
| 1 BRL = | 93.7549 KZT | 0.0107 BRL = | 1 KZT | 2023-07-30 |
| 1 BRL = | 93.7549 KZT | 0.0107 BRL = | 1 KZT | 2023-07-29 |
| 1 BRL = | 95.0786 KZT | 0.0105 BRL = | 1 KZT | 2023-07-28 |
| 1 BRL = | 93.8972 KZT | 0.0106 BRL = | 1 KZT | 2023-07-27 |
| 1 BRL = | 93.6674 KZT | 0.0107 BRL = | 1 KZT | 2023-07-26 |
| 1 BRL = | 94.57 KZT | 0.0106 BRL = | 1 KZT | 2023-07-25 |
| 1 BRL = | 93.7509 KZT | 0.0107 BRL = | 1 KZT | 2023-07-24 |
| 1 BRL = | 93.2633 KZT | 0.0107 BRL = | 1 KZT | 2023-07-23 |
| 1 BRL = | 92.8965 KZT | 0.0108 BRL = | 1 KZT | 2023-07-22 |
| 1 BRL = | 93.1877 KZT | 0.0107 BRL = | 1 KZT | 2023-07-21 |
| 1 BRL = | 92.665 KZT | 0.0108 BRL = | 1 KZT | 2023-07-20 |
| 1 BRL = | 92.4831 KZT | 0.0108 BRL = | 1 KZT | 2023-07-19 |
| 1 BRL = | 92.4643 KZT | 0.0108 BRL = | 1 KZT | 2023-07-18 |
| 1 BRL = | 92.9208 KZT | 0.0108 BRL = | 1 KZT | 2023-07-17 |
| 1 BRL = | 92.4726 KZT | 0.0108 BRL = | 1 KZT | 2023-07-16 |
| 1 BRL = | 92.6855 KZT | 0.0108 BRL = | 1 KZT | 2023-07-15 |
| 1 BRL = | 92.3317 KZT | 0.0108 BRL = | 1 KZT | 2023-07-14 |
| 1 BRL = | 91.0396 KZT | 0.011 BRL = | 1 KZT | 2023-07-13 |
| 1 BRL = | 90.8936 KZT | 0.011 BRL = | 1 KZT | 2023-07-12 |
| 1 BRL = | 90.0435 KZT | 0.0111 BRL = | 1 KZT | 2023-07-11 |
| 1 BRL = | 90.8825 KZT | 0.011 BRL = | 1 KZT | 2023-07-10 |
| 1 BRL = | 90.8427 KZT | 0.011 BRL = | 1 KZT | 2023-07-09 |
| 1 BRL = | 90.5919 KZT | 0.011 BRL = | 1 KZT | 2023-07-08 |
| 1 BRL = | 90.6187 KZT | 0.011 BRL = | 1 KZT | 2023-07-07 |
| 1 BRL = | 92.1881 KZT | 0.0108 BRL = | 1 KZT | 2023-07-06 |
| 1 BRL = | 92.0401 KZT | 0.0109 BRL = | 1 KZT | 2023-07-05 |
| 1 BRL = | 93.1066 KZT | 0.0107 BRL = | 1 KZT | 2023-07-04 |
| 1 BRL = | 93.9359 KZT | 0.0106 BRL = | 1 KZT | 2023-07-03 |
| 1 BRL = | 94.2745 KZT | 0.0106 BRL = | 1 KZT | 2023-07-02 |
| 1 BRL = | 94.2745 KZT | 0.0106 BRL = | 1 KZT | 2023-07-01 |
| 1 BRL = | 94.0444 KZT | 0.0106 BRL = | 1 KZT | 2023-06-30 |
| 1 BRL = | 93.3397 KZT | 0.0107 BRL = | 1 KZT | 2023-06-29 |
| 1 BRL = | 93.7892 KZT | 0.0107 BRL = | 1 KZT | 2023-06-28 |
| 1 BRL = | 94.3916 KZT | 0.0106 BRL = | 1 KZT | 2023-06-27 |
| 1 BRL = | 93.3888 KZT | 0.0107 BRL = | 1 KZT | 2023-06-26 |
| 1 BRL = | 93.1754 KZT | 0.0107 BRL = | 1 KZT | 2023-06-25 |
| 1 BRL = | 94.128 KZT | 0.0106 BRL = | 1 KZT | 2023-06-23 |
| 1 BRL = | 93.659 KZT | 0.0107 BRL = | 1 KZT | 2023-06-22 |
| 1 BRL = | 93.7608 KZT | 0.0107 BRL = | 1 KZT | 2023-06-21 |
| 1 BRL = | 93.8116 KZT | 0.0107 BRL = | 1 KZT | 2023-06-20 |
| 1 BRL = | 92.964 KZT | 0.0108 BRL = | 1 KZT | 2023-06-19 |
| 1 BRL = | 92.7054 KZT | 0.0108 BRL = | 1 KZT | 2023-06-18 |
| 1 BRL = | 92.7985 KZT | 0.0108 BRL = | 1 KZT | 2023-06-17 |
| 1 BRL = | 93.2653 KZT | 0.0107 BRL = | 1 KZT | 2023-06-16 |
| 1 BRL = | 93.2876 KZT | 0.0107 BRL = | 1 KZT | 2023-06-15 |
| 1 BRL = | 92.3286 KZT | 0.0108 BRL = | 1 KZT | 2023-06-14 |
| 1 BRL = | 92.1723 KZT | 0.0108 BRL = | 1 KZT | 2023-06-13 |
| 1 BRL = | 91.6202 KZT | 0.0109 BRL = | 1 KZT | 2023-06-12 |
| 1 BRL = | 91.4404 KZT | 0.0109 BRL = | 1 KZT | 2023-06-11 |
| 1 BRL = | 91.5936 KZT | 0.0109 BRL = | 1 KZT | 2023-06-10 |
| 1 BRL = | 89.7605 KZT | 0.0111 BRL = | 1 KZT | 2023-06-09 |
| 1 BRL = | 90.5463 KZT | 0.011 BRL = | 1 KZT | 2023-06-08 |
| 1 BRL = | 91.1698 KZT | 0.011 BRL = | 1 KZT | 2023-06-07 |
| 1 BRL = | 90.7718 KZT | 0.011 BRL = | 1 KZT | 2023-06-06 |
| 1 BRL = | 91.1402 KZT | 0.011 BRL = | 1 KZT | 2023-06-05 |
| 1 BRL = | 90.8855 KZT | 0.011 BRL = | 1 KZT | 2023-06-04 |
| 1 BRL = | 90.5075 KZT | 0.011 BRL = | 1 KZT | 2023-06-03 |
| 1 BRL = | 89.0435 KZT | 0.0112 BRL = | 1 KZT | 2023-06-02 |
| 1 BRL = | 88.4999 KZT | 0.0113 BRL = | 1 KZT | 2023-06-01 |
| 1 BRL = | 88.8145 KZT | 0.0113 BRL = | 1 KZT | 2023-05-31 |
| 1 BRL = | 88.7029 KZT | 0.0113 BRL = | 1 KZT | 2023-05-30 |
| 1 BRL = | 89.1847 KZT | 0.0112 BRL = | 1 KZT | 2023-05-29 |
| 1 BRL = | 89.0115 KZT | 0.0112 BRL = | 1 KZT | 2023-05-28 |
| 1 BRL = | 89.0115 KZT | 0.0112 BRL = | 1 KZT | 2023-05-27 |
| 1 BRL = | 88.533 KZT | 0.0113 BRL = | 1 KZT | 2023-05-26 |
| 1 BRL = | 89.923 KZT | 0.0111 BRL = | 1 KZT | 2023-05-25 |
| 1 BRL = | 88.9054 KZT | 0.0112 BRL = | 1 KZT | 2023-05-24 |
| 1 BRL = | 89.4164 KZT | 0.0112 BRL = | 1 KZT | 2023-05-23 |
| 1 BRL = | 89.7095 KZT | 0.0111 BRL = | 1 KZT | 2023-05-22 |
| 1 BRL = | 89.6725 KZT | 0.0112 BRL = | 1 KZT | 2023-05-21 |
| 1 BRL = | 89.6799 KZT | 0.0112 BRL = | 1 KZT | 2023-05-20 |
| 1 BRL = | 90.2843 KZT | 0.0111 BRL = | 1 KZT | 2023-05-19 |
| 1 BRL = | 91.155 KZT | 0.011 BRL = | 1 KZT | 2023-05-18 |
| 1 BRL = | 91.0854 KZT | 0.011 BRL = | 1 KZT | 2023-05-17 |
| 1 BRL = | 92.2224 KZT | 0.0108 BRL = | 1 KZT | 2023-05-16 |
| 1 BRL = | 90.7692 KZT | 0.011 BRL = | 1 KZT | 2023-05-15 |
| 1 BRL = | 91.5188 KZT | 0.0109 BRL = | 1 KZT | 2023-05-14 |
| 1 BRL = | 91.1439 KZT | 0.011 BRL = | 1 KZT | 2023-05-13 |
| 1 BRL = | 90.1295 KZT | 0.0111 BRL = | 1 KZT | 2023-05-12 |
| 1 BRL = | 89.8748 KZT | 0.0111 BRL = | 1 KZT | 2023-05-11 |
| 1 BRL = | 89.0043 KZT | 0.0112 BRL = | 1 KZT | 2023-05-10 |
| 1 BRL = | 88.5787 KZT | 0.0113 BRL = | 1 KZT | 2023-05-09 |
| 1 BRL = | 89.4896 KZT | 0.0112 BRL = | 1 KZT | 2023-05-08 |
| 1 BRL = | 89.4914 KZT | 0.0112 BRL = | 1 KZT | 2023-05-07 |
| 1 BRL = | 89.4914 KZT | 0.0112 BRL = | 1 KZT | 2023-05-06 |
| 1 BRL = | 89.3102 KZT | 0.0112 BRL = | 1 KZT | 2023-05-05 |
| 1 BRL = | 89.2236 KZT | 0.0112 BRL = | 1 KZT | 2023-05-04 |
| 1 BRL = | 88.7819 KZT | 0.0113 BRL = | 1 KZT | 2023-05-03 |
| 1 BRL = | 90.382 KZT | 0.0111 BRL = | 1 KZT | 2023-05-02 |
| 1 BRL = | 89.4055 KZT | 0.0112 BRL = | 1 KZT | 2023-05-01 |
| 1 BRL = | 89.4181 KZT | 0.0112 BRL = | 1 KZT | 2023-04-30 |
| 1 BRL = | 90.604 KZT | 0.011 BRL = | 1 KZT | 2023-04-29 |
| 1 BRL = | 91.6447 KZT | 0.0109 BRL = | 1 KZT | 2023-04-28 |
| 1 BRL = | 90.2355 KZT | 0.0111 BRL = | 1 KZT | 2023-04-27 |
| 1 BRL = | 89.8791 KZT | 0.0111 BRL = | 1 KZT | 2023-04-26 |
| 1 BRL = | 90.4397 KZT | 0.0111 BRL = | 1 KZT | 2023-04-25 |
| 1 BRL = | 90.1079 KZT | 0.0111 BRL = | 1 KZT | 2023-04-24 |
| 1 BRL = | 90.1044 KZT | 0.0111 BRL = | 1 KZT | 2023-04-23 |
| 1 BRL = | 90.1079 KZT | 0.0111 BRL = | 1 KZT | 2023-04-22 |
| 1 BRL = | 90.4632 KZT | 0.0111 BRL = | 1 KZT | 2023-04-21 |