Last Year History for BRL/KES
| BRL | KES | BRL | KES | Date |
|---|---|---|---|---|
| 1 BRL = | 26.206 KES | 0.0382 BRL = | 1 KES | 2024-04-24 |
| 1 BRL = | 25.9368 KES | 0.0386 BRL = | 1 KES | 2024-04-23 |
| 1 BRL = | 25.6367 KES | 0.039 BRL = | 1 KES | 2024-04-22 |
| 1 BRL = | 25.218 KES | 0.0397 BRL = | 1 KES | 2024-04-21 |
| 1 BRL = | 25.0855 KES | 0.0399 BRL = | 1 KES | 2024-04-20 |
| 1 BRL = | 25.4678 KES | 0.0393 BRL = | 1 KES | 2024-04-19 |
| 1 BRL = | 25.4137 KES | 0.0393 BRL = | 1 KES | 2024-04-18 |
| 1 BRL = | 24.9678 KES | 0.0401 BRL = | 1 KES | 2024-04-17 |
| 1 BRL = | 25.3615 KES | 0.0394 BRL = | 1 KES | 2024-04-16 |
| 1 BRL = | 25.6125 KES | 0.039 BRL = | 1 KES | 2024-04-15 |
| 1 BRL = | 24.8498 KES | 0.0402 BRL = | 1 KES | 2024-04-14 |
| 1 BRL = | 25.3981 KES | 0.0394 BRL = | 1 KES | 2024-04-13 |
| 1 BRL = | 25.5398 KES | 0.0392 BRL = | 1 KES | 2024-04-12 |
| 1 BRL = | 25.6623 KES | 0.039 BRL = | 1 KES | 2024-04-11 |
| 1 BRL = | 25.9802 KES | 0.0385 BRL = | 1 KES | 2024-04-10 |
| 1 BRL = | 25.8688 KES | 0.0387 BRL = | 1 KES | 2024-04-09 |
| 1 BRL = | 25.6765 KES | 0.0389 BRL = | 1 KES | 2024-04-08 |
| 1 BRL = | 25.6257 KES | 0.039 BRL = | 1 KES | 2024-04-07 |
| 1 BRL = | 25.6975 KES | 0.0389 BRL = | 1 KES | 2024-04-06 |
| 1 BRL = | 25.7452 KES | 0.0388 BRL = | 1 KES | 2024-04-05 |
| 1 BRL = | 25.8878 KES | 0.0386 BRL = | 1 KES | 2024-04-04 |
| 1 BRL = | 25.906 KES | 0.0386 BRL = | 1 KES | 2024-04-03 |
| 1 BRL = | 25.9634 KES | 0.0385 BRL = | 1 KES | 2024-04-02 |
| 1 BRL = | 26.4102 KES | 0.0379 BRL = | 1 KES | 2024-04-01 |
| 1 BRL = | 26.3846 KES | 0.0379 BRL = | 1 KES | 2024-03-31 |
| 1 BRL = | 26.3846 KES | 0.0379 BRL = | 1 KES | 2024-03-30 |
| 1 BRL = | 26.4379 KES | 0.0378 BRL = | 1 KES | 2024-03-29 |
| 1 BRL = | 26.3406 KES | 0.038 BRL = | 1 KES | 2024-03-28 |
| 1 BRL = | 26.4207 KES | 0.0378 BRL = | 1 KES | 2024-03-27 |
| 1 BRL = | 26.4223 KES | 0.0378 BRL = | 1 KES | 2024-03-26 |
| 1 BRL = | 26.4293 KES | 0.0378 BRL = | 1 KES | 2024-03-25 |
| 1 BRL = | 26.3671 KES | 0.0379 BRL = | 1 KES | 2024-03-24 |
| 1 BRL = | 26.634 KES | 0.0375 BRL = | 1 KES | 2024-03-23 |
| 1 BRL = | 26.6277 KES | 0.0376 BRL = | 1 KES | 2024-03-22 |
| 1 BRL = | 26.7779 KES | 0.0373 BRL = | 1 KES | 2024-03-21 |
| 1 BRL = | 26.3859 KES | 0.0379 BRL = | 1 KES | 2024-03-20 |
| 1 BRL = | 26.3867 KES | 0.0379 BRL = | 1 KES | 2024-03-19 |
| 1 BRL = | 26.8209 KES | 0.0373 BRL = | 1 KES | 2024-03-18 |
| 1 BRL = | 27.5288 KES | 0.0363 BRL = | 1 KES | 2024-03-17 |
| 1 BRL = | 27.5567 KES | 0.0363 BRL = | 1 KES | 2024-03-16 |
| 1 BRL = | 26.9283 KES | 0.0371 BRL = | 1 KES | 2024-03-15 |
| 1 BRL = | 27.2554 KES | 0.0367 BRL = | 1 KES | 2024-03-14 |
| 1 BRL = | 27.6646 KES | 0.0361 BRL = | 1 KES | 2024-03-13 |
| 1 BRL = | 27.9144 KES | 0.0358 BRL = | 1 KES | 2024-03-12 |
| 1 BRL = | 27.9912 KES | 0.0357 BRL = | 1 KES | 2024-03-11 |
| 1 BRL = | 28.9747 KES | 0.0345 BRL = | 1 KES | 2024-03-10 |
| 1 BRL = | 29.2684 KES | 0.0342 BRL = | 1 KES | 2024-03-09 |
| 1 BRL = | 28.3659 KES | 0.0353 BRL = | 1 KES | 2024-03-08 |
| 1 BRL = | 28.9169 KES | 0.0346 BRL = | 1 KES | 2024-03-07 |
| 1 BRL = | 28.8382 KES | 0.0347 BRL = | 1 KES | 2024-03-06 |
| 1 BRL = | 29.0255 KES | 0.0345 BRL = | 1 KES | 2024-03-05 |
| 1 BRL = | 29.3672 KES | 0.0341 BRL = | 1 KES | 2024-03-04 |
| 1 BRL = | 29.068 KES | 0.0344 BRL = | 1 KES | 2024-03-03 |
| 1 BRL = | 29.0808 KES | 0.0344 BRL = | 1 KES | 2024-03-02 |
| 1 BRL = | 29.4696 KES | 0.0339 BRL = | 1 KES | 2024-03-01 |
| 1 BRL = | 29.5891 KES | 0.0338 BRL = | 1 KES | 2024-02-29 |
| 1 BRL = | 29.7945 KES | 0.0336 BRL = | 1 KES | 2024-02-28 |
| 1 BRL = | 29.4111 KES | 0.034 BRL = | 1 KES | 2024-02-27 |
| 1 BRL = | 29.1326 KES | 0.0343 BRL = | 1 KES | 2024-02-26 |
| 1 BRL = | 28.7035 KES | 0.0348 BRL = | 1 KES | 2024-02-25 |
| 1 BRL = | 28.9201 KES | 0.0346 BRL = | 1 KES | 2024-02-24 |
| 1 BRL = | 29.4094 KES | 0.034 BRL = | 1 KES | 2024-02-23 |
| 1 BRL = | 29.5648 KES | 0.0338 BRL = | 1 KES | 2024-02-22 |
| 1 BRL = | 29.5258 KES | 0.0339 BRL = | 1 KES | 2024-02-21 |
| 1 BRL = | 29.1489 KES | 0.0343 BRL = | 1 KES | 2024-02-20 |
| 1 BRL = | 29.0959 KES | 0.0344 BRL = | 1 KES | 2024-02-19 |
| 1 BRL = | 28.4891 KES | 0.0351 BRL = | 1 KES | 2024-02-18 |
| 1 BRL = | 29.1921 KES | 0.0343 BRL = | 1 KES | 2024-02-17 |
| 1 BRL = | 29.0536 KES | 0.0344 BRL = | 1 KES | 2024-02-16 |
| 1 BRL = | 31.2636 KES | 0.032 BRL = | 1 KES | 2024-02-15 |
| 1 BRL = | 30.7853 KES | 0.0325 BRL = | 1 KES | 2024-02-14 |
| 1 BRL = | 31.4916 KES | 0.0318 BRL = | 1 KES | 2024-02-13 |
| 1 BRL = | 31.9381 KES | 0.0313 BRL = | 1 KES | 2024-02-12 |
| 1 BRL = | 32.7679 KES | 0.0305 BRL = | 1 KES | 2024-02-11 |
| 1 BRL = | 32.7745 KES | 0.0305 BRL = | 1 KES | 2024-02-10 |
| 1 BRL = | 32.0549 KES | 0.0312 BRL = | 1 KES | 2024-02-09 |
| 1 BRL = | 32.1841 KES | 0.0311 BRL = | 1 KES | 2024-02-08 |
| 1 BRL = | 32.3317 KES | 0.0309 BRL = | 1 KES | 2024-02-07 |
| 1 BRL = | 32.1895 KES | 0.0311 BRL = | 1 KES | 2024-02-06 |
| 1 BRL = | 33.0141 KES | 0.0303 BRL = | 1 KES | 2024-02-05 |
| 1 BRL = | 32.3017 KES | 0.031 BRL = | 1 KES | 2024-02-04 |
| 1 BRL = | 32.453 KES | 0.0308 BRL = | 1 KES | 2024-02-03 |
| 1 BRL = | 32.6426 KES | 0.0306 BRL = | 1 KES | 2024-02-02 |
| 1 BRL = | 32.4044 KES | 0.0309 BRL = | 1 KES | 2024-02-01 |
| 1 BRL = | 32.4231 KES | 0.0308 BRL = | 1 KES | 2024-01-31 |
| 1 BRL = | 32.6758 KES | 0.0306 BRL = | 1 KES | 2024-01-30 |
| 1 BRL = | 32.8927 KES | 0.0304 BRL = | 1 KES | 2024-01-29 |
| 1 BRL = | 33.0917 KES | 0.0302 BRL = | 1 KES | 2024-01-28 |
| 1 BRL = | 33.0485 KES | 0.0303 BRL = | 1 KES | 2024-01-27 |
| 1 BRL = | 33.1489 KES | 0.0302 BRL = | 1 KES | 2024-01-26 |
| 1 BRL = | 33.1359 KES | 0.0302 BRL = | 1 KES | 2024-01-25 |
| 1 BRL = | 33.0016 KES | 0.0303 BRL = | 1 KES | 2024-01-24 |
| 1 BRL = | 32.5703 KES | 0.0307 BRL = | 1 KES | 2024-01-23 |
| 1 BRL = | 32.9779 KES | 0.0303 BRL = | 1 KES | 2024-01-22 |
| 1 BRL = | 32.2119 KES | 0.031 BRL = | 1 KES | 2024-01-21 |
| 1 BRL = | 32.7994 KES | 0.0305 BRL = | 1 KES | 2024-01-20 |
| 1 BRL = | 32.8754 KES | 0.0304 BRL = | 1 KES | 2024-01-19 |
| 1 BRL = | 32.7213 KES | 0.0306 BRL = | 1 KES | 2024-01-18 |
| 1 BRL = | 32.6793 KES | 0.0306 BRL = | 1 KES | 2024-01-17 |
| 1 BRL = | 32.939 KES | 0.0304 BRL = | 1 KES | 2024-01-16 |
| 1 BRL = | 32.4951 KES | 0.0308 BRL = | 1 KES | 2024-01-15 |
| 1 BRL = | 32.5498 KES | 0.0307 BRL = | 1 KES | 2024-01-14 |
| 1 BRL = | 32.5539 KES | 0.0307 BRL = | 1 KES | 2024-01-13 |
| 1 BRL = | 32.6402 KES | 0.0306 BRL = | 1 KES | 2024-01-12 |
| 1 BRL = | 32.5998 KES | 0.0307 BRL = | 1 KES | 2024-01-11 |
| 1 BRL = | 32.2538 KES | 0.031 BRL = | 1 KES | 2024-01-10 |
| 1 BRL = | 32.4402 KES | 0.0308 BRL = | 1 KES | 2024-01-09 |
| 1 BRL = | 32.3937 KES | 0.0309 BRL = | 1 KES | 2024-01-08 |
| 1 BRL = | 31.8225 KES | 0.0314 BRL = | 1 KES | 2024-01-07 |
| 1 BRL = | 31.8192 KES | 0.0314 BRL = | 1 KES | 2024-01-06 |
| 1 BRL = | 32.1102 KES | 0.0311 BRL = | 1 KES | 2024-01-05 |
| 1 BRL = | 32.0081 KES | 0.0312 BRL = | 1 KES | 2024-01-04 |
| 1 BRL = | 31.9869 KES | 0.0313 BRL = | 1 KES | 2024-01-03 |
| 1 BRL = | 32.3861 KES | 0.0309 BRL = | 1 KES | 2024-01-02 |
| 1 BRL = | 32.4358 KES | 0.0308 BRL = | 1 KES | 2024-01-01 |
| 1 BRL = | 32.4157 KES | 0.0308 BRL = | 1 KES | 2023-12-31 |
| 1 BRL = | 32.3565 KES | 0.0309 BRL = | 1 KES | 2023-12-30 |
| 1 BRL = | 32.256 KES | 0.031 BRL = | 1 KES | 2023-12-29 |
| 1 BRL = | 32.5213 KES | 0.0307 BRL = | 1 KES | 2023-12-28 |
| 1 BRL = | 32.5025 KES | 0.0308 BRL = | 1 KES | 2023-12-27 |
| 1 BRL = | 31.6819 KES | 0.0316 BRL = | 1 KES | 2023-12-26 |
| 1 BRL = | 31.6754 KES | 0.0316 BRL = | 1 KES | 2023-12-25 |
| 1 BRL = | 31.6545 KES | 0.0316 BRL = | 1 KES | 2023-12-24 |
| 1 BRL = | 31.8328 KES | 0.0314 BRL = | 1 KES | 2023-12-23 |
| 1 BRL = | 31.8334 KES | 0.0314 BRL = | 1 KES | 2023-12-22 |
| 1 BRL = | 31.4367 KES | 0.0318 BRL = | 1 KES | 2023-12-21 |
| 1 BRL = | 31.6587 KES | 0.0316 BRL = | 1 KES | 2023-12-20 |
| 1 BRL = | 31.4259 KES | 0.0318 BRL = | 1 KES | 2023-12-19 |
| 1 BRL = | 30.9891 KES | 0.0323 BRL = | 1 KES | 2023-12-18 |
| 1 BRL = | 31.4682 KES | 0.0318 BRL = | 1 KES | 2023-12-17 |
| 1 BRL = | 31.4967 KES | 0.0317 BRL = | 1 KES | 2023-12-16 |
| 1 BRL = | 31.2432 KES | 0.032 BRL = | 1 KES | 2023-12-15 |
| 1 BRL = | 31.1974 KES | 0.0321 BRL = | 1 KES | 2023-12-14 |
| 1 BRL = | 30.8831 KES | 0.0324 BRL = | 1 KES | 2023-12-13 |
| 1 BRL = | 31.0662 KES | 0.0322 BRL = | 1 KES | 2023-12-12 |
| 1 BRL = | 31.1915 KES | 0.0321 BRL = | 1 KES | 2023-12-11 |
| 1 BRL = | 31.5201 KES | 0.0317 BRL = | 1 KES | 2023-12-10 |
| 1 BRL = | 31.3994 KES | 0.0318 BRL = | 1 KES | 2023-12-09 |
| 1 BRL = | 31.2328 KES | 0.032 BRL = | 1 KES | 2023-12-08 |
| 1 BRL = | 31.2681 KES | 0.032 BRL = | 1 KES | 2023-12-07 |
| 1 BRL = | 31.0934 KES | 0.0322 BRL = | 1 KES | 2023-12-06 |
| 1 BRL = | 31.0223 KES | 0.0322 BRL = | 1 KES | 2023-12-05 |
| 1 BRL = | 31.4081 KES | 0.0318 BRL = | 1 KES | 2023-12-04 |
| 1 BRL = | 30.9443 KES | 0.0323 BRL = | 1 KES | 2023-12-03 |
| 1 BRL = | 31.3998 KES | 0.0318 BRL = | 1 KES | 2023-12-02 |
| 1 BRL = | 31.1186 KES | 0.0321 BRL = | 1 KES | 2023-12-01 |
| 1 BRL = | 31.2366 KES | 0.032 BRL = | 1 KES | 2023-11-30 |
| 1 BRL = | 31.4296 KES | 0.0318 BRL = | 1 KES | 2023-11-29 |
| 1 BRL = | 31.2636 KES | 0.032 BRL = | 1 KES | 2023-11-28 |
| 1 BRL = | 31.182 KES | 0.0321 BRL = | 1 KES | 2023-11-27 |
| 1 BRL = | 30.9628 KES | 0.0323 BRL = | 1 KES | 2023-11-26 |
| 1 BRL = | 31.1965 KES | 0.0321 BRL = | 1 KES | 2023-11-25 |
| 1 BRL = | 31.1781 KES | 0.0321 BRL = | 1 KES | 2023-11-24 |
| 1 BRL = | 31.1495 KES | 0.0321 BRL = | 1 KES | 2023-11-23 |
| 1 BRL = | 31.1565 KES | 0.0321 BRL = | 1 KES | 2023-11-22 |
| 1 BRL = | 31.4219 KES | 0.0318 BRL = | 1 KES | 2023-11-21 |
| 1 BRL = | 31.081 KES | 0.0322 BRL = | 1 KES | 2023-11-20 |
| 1 BRL = | 30.8924 KES | 0.0324 BRL = | 1 KES | 2023-11-19 |
| 1 BRL = | 30.8924 KES | 0.0324 BRL = | 1 KES | 2023-11-18 |
| 1 BRL = | 31.341 KES | 0.0319 BRL = | 1 KES | 2023-11-17 |
| 1 BRL = | 31.3026 KES | 0.0319 BRL = | 1 KES | 2023-11-16 |
| 1 BRL = | 31.2778 KES | 0.032 BRL = | 1 KES | 2023-11-15 |
| 1 BRL = | 30.9616 KES | 0.0323 BRL = | 1 KES | 2023-11-14 |
| 1 BRL = | 30.9475 KES | 0.0323 BRL = | 1 KES | 2023-11-13 |
| 1 BRL = | 30.93 KES | 0.0323 BRL = | 1 KES | 2023-11-12 |
| 1 BRL = | 30.9332 KES | 0.0323 BRL = | 1 KES | 2023-11-11 |
| 1 BRL = | 30.758 KES | 0.0325 BRL = | 1 KES | 2023-11-10 |
| 1 BRL = | 30.8917 KES | 0.0324 BRL = | 1 KES | 2023-11-09 |
| 1 BRL = | 31.0905 KES | 0.0322 BRL = | 1 KES | 2023-11-08 |
| 1 BRL = | 30.9839 KES | 0.0323 BRL = | 1 KES | 2023-11-07 |
| 1 BRL = | 30.8523 KES | 0.0324 BRL = | 1 KES | 2023-11-06 |
| 1 BRL = | 30.3579 KES | 0.0329 BRL = | 1 KES | 2023-11-05 |
| 1 BRL = | 30.3554 KES | 0.0329 BRL = | 1 KES | 2023-11-04 |
| 1 BRL = | 30.5189 KES | 0.0328 BRL = | 1 KES | 2023-11-03 |
| 1 BRL = | 30.4428 KES | 0.0328 BRL = | 1 KES | 2023-11-02 |
| 1 BRL = | 29.9545 KES | 0.0334 BRL = | 1 KES | 2023-11-01 |
| 1 BRL = | 29.8575 KES | 0.0335 BRL = | 1 KES | 2023-10-31 |
| 1 BRL = | 30.0347 KES | 0.0333 BRL = | 1 KES | 2023-10-30 |
| 1 BRL = | 29.4272 KES | 0.034 BRL = | 1 KES | 2023-10-29 |
| 1 BRL = | 29.4209 KES | 0.034 BRL = | 1 KES | 2023-10-28 |
| 1 BRL = | 30.1721 KES | 0.0331 BRL = | 1 KES | 2023-10-27 |
| 1 BRL = | 30.1015 KES | 0.0332 BRL = | 1 KES | 2023-10-26 |
| 1 BRL = | 30.1038 KES | 0.0332 BRL = | 1 KES | 2023-10-25 |
| 1 BRL = | 29.9571 KES | 0.0334 BRL = | 1 KES | 2023-10-24 |
| 1 BRL = | 29.8273 KES | 0.0335 BRL = | 1 KES | 2023-10-23 |
| 1 BRL = | 29.2913 KES | 0.0341 BRL = | 1 KES | 2023-10-22 |
| 1 BRL = | 29.1664 KES | 0.0343 BRL = | 1 KES | 2023-10-21 |
| 1 BRL = | 29.594 KES | 0.0338 BRL = | 1 KES | 2023-10-20 |
| 1 BRL = | 29.6395 KES | 0.0337 BRL = | 1 KES | 2023-10-19 |
| 1 BRL = | 29.7194 KES | 0.0336 BRL = | 1 KES | 2023-10-18 |
| 1 BRL = | 29.6684 KES | 0.0337 BRL = | 1 KES | 2023-10-17 |
| 1 BRL = | 29.611 KES | 0.0338 BRL = | 1 KES | 2023-10-16 |
| 1 BRL = | 29.0887 KES | 0.0344 BRL = | 1 KES | 2023-10-15 |
| 1 BRL = | 29.0944 KES | 0.0344 BRL = | 1 KES | 2023-10-14 |
| 1 BRL = | 29.5804 KES | 0.0338 BRL = | 1 KES | 2023-10-13 |
| 1 BRL = | 29.5309 KES | 0.0339 BRL = | 1 KES | 2023-10-12 |
| 1 BRL = | 29.4915 KES | 0.0339 BRL = | 1 KES | 2023-10-11 |
| 1 BRL = | 28.9871 KES | 0.0345 BRL = | 1 KES | 2023-10-10 |
| 1 BRL = | 28.9278 KES | 0.0346 BRL = | 1 KES | 2023-10-09 |
| 1 BRL = | 28.5911 KES | 0.035 BRL = | 1 KES | 2023-10-08 |
| 1 BRL = | 28.5565 KES | 0.035 BRL = | 1 KES | 2023-10-07 |
| 1 BRL = | 28.7968 KES | 0.0347 BRL = | 1 KES | 2023-10-06 |
| 1 BRL = | 28.843 KES | 0.0347 BRL = | 1 KES | 2023-10-05 |
| 1 BRL = | 28.7556 KES | 0.0348 BRL = | 1 KES | 2023-10-04 |
| 1 BRL = | 29.3211 KES | 0.0341 BRL = | 1 KES | 2023-10-03 |
| 1 BRL = | 29.4688 KES | 0.0339 BRL = | 1 KES | 2023-10-02 |
| 1 BRL = | 29.0218 KES | 0.0345 BRL = | 1 KES | 2023-10-01 |
| 1 BRL = | 29.0184 KES | 0.0345 BRL = | 1 KES | 2023-09-30 |
| 1 BRL = | 29.4385 KES | 0.034 BRL = | 1 KES | 2023-09-29 |
| 1 BRL = | 29.3646 KES | 0.0341 BRL = | 1 KES | 2023-09-28 |
| 1 BRL = | 29.6618 KES | 0.0337 BRL = | 1 KES | 2023-09-27 |
| 1 BRL = | 29.7491 KES | 0.0336 BRL = | 1 KES | 2023-09-26 |
| 1 BRL = | 29.9062 KES | 0.0334 BRL = | 1 KES | 2023-09-25 |
| 1 BRL = | 29.5185 KES | 0.0339 BRL = | 1 KES | 2023-09-24 |
| 1 BRL = | 29.4215 KES | 0.034 BRL = | 1 KES | 2023-09-23 |
| 1 BRL = | 29.8582 KES | 0.0335 BRL = | 1 KES | 2023-09-22 |
| 1 BRL = | 30.2018 KES | 0.0331 BRL = | 1 KES | 2023-09-21 |
| 1 BRL = | 30.2523 KES | 0.0331 BRL = | 1 KES | 2023-09-20 |
| 1 BRL = | 30.3076 KES | 0.033 BRL = | 1 KES | 2023-09-19 |
| 1 BRL = | 30.2044 KES | 0.0331 BRL = | 1 KES | 2023-09-18 |
| 1 BRL = | 29.8931 KES | 0.0335 BRL = | 1 KES | 2023-09-17 |
| 1 BRL = | 29.8964 KES | 0.0334 BRL = | 1 KES | 2023-09-16 |
| 1 BRL = | 30.1595 KES | 0.0332 BRL = | 1 KES | 2023-09-15 |
| 1 BRL = | 29.8196 KES | 0.0335 BRL = | 1 KES | 2023-09-14 |
| 1 BRL = | 29.6517 KES | 0.0337 BRL = | 1 KES | 2023-09-13 |
| 1 BRL = | 29.6802 KES | 0.0337 BRL = | 1 KES | 2023-09-12 |
| 1 BRL = | 29.4368 KES | 0.034 BRL = | 1 KES | 2023-09-11 |
| 1 BRL = | 28.9871 KES | 0.0345 BRL = | 1 KES | 2023-09-10 |
| 1 BRL = | 16.2937 KES | 0.0614 BRL = | 1 KES | 2023-09-09 |
| 1 BRL = | 29.3817 KES | 0.034 BRL = | 1 KES | 2023-09-08 |
| 1 BRL = | 29.3464 KES | 0.0341 BRL = | 1 KES | 2023-09-07 |
| 1 BRL = | 29.3993 KES | 0.034 BRL = | 1 KES | 2023-09-06 |
| 1 BRL = | 29.5474 KES | 0.0338 BRL = | 1 KES | 2023-09-05 |
| 1 BRL = | 29.2804 KES | 0.0342 BRL = | 1 KES | 2023-09-04 |
| 1 BRL = | 29.3837 KES | 0.034 BRL = | 1 KES | 2023-09-03 |
| 1 BRL = | 29.3805 KES | 0.034 BRL = | 1 KES | 2023-09-02 |
| 1 BRL = | 29.3846 KES | 0.034 BRL = | 1 KES | 2023-09-01 |
| 1 BRL = | 29.754 KES | 0.0336 BRL = | 1 KES | 2023-08-31 |
| 1 BRL = | 29.9625 KES | 0.0334 BRL = | 1 KES | 2023-08-30 |
| 1 BRL = | 29.8004 KES | 0.0336 BRL = | 1 KES | 2023-08-29 |
| 1 BRL = | 29.7841 KES | 0.0336 BRL = | 1 KES | 2023-08-28 |
| 1 BRL = | 29.302 KES | 0.0341 BRL = | 1 KES | 2023-08-27 |
| 1 BRL = | 29.2369 KES | 0.0342 BRL = | 1 KES | 2023-08-26 |
| 1 BRL = | 29.7022 KES | 0.0337 BRL = | 1 KES | 2023-08-25 |
| 1 BRL = | 29.8312 KES | 0.0335 BRL = | 1 KES | 2023-08-24 |
| 1 BRL = | 29.3012 KES | 0.0341 BRL = | 1 KES | 2023-08-23 |
| 1 BRL = | 29.0255 KES | 0.0345 BRL = | 1 KES | 2023-08-22 |
| 1 BRL = | 29.0633 KES | 0.0344 BRL = | 1 KES | 2023-08-21 |
| 1 BRL = | 28.6372 KES | 0.0349 BRL = | 1 KES | 2023-08-20 |
| 1 BRL = | 29.0131 KES | 0.0345 BRL = | 1 KES | 2023-08-19 |
| 1 BRL = | 28.9542 KES | 0.0345 BRL = | 1 KES | 2023-08-18 |
| 1 BRL = | 28.8965 KES | 0.0346 BRL = | 1 KES | 2023-08-17 |
| 1 BRL = | 28.8912 KES | 0.0346 BRL = | 1 KES | 2023-08-16 |
| 1 BRL = | 28.9895 KES | 0.0345 BRL = | 1 KES | 2023-08-15 |
| 1 BRL = | 29.2883 KES | 0.0341 BRL = | 1 KES | 2023-08-14 |
| 1 BRL = | 29.0518 KES | 0.0344 BRL = | 1 KES | 2023-08-13 |
| 1 BRL = | 29.0624 KES | 0.0344 BRL = | 1 KES | 2023-08-12 |
| 1 BRL = | 29.3498 KES | 0.0341 BRL = | 1 KES | 2023-08-11 |
| 1 BRL = | 29.2894 KES | 0.0341 BRL = | 1 KES | 2023-08-10 |
| 1 BRL = | 29.2773 KES | 0.0342 BRL = | 1 KES | 2023-08-09 |
| 1 BRL = | 29.2217 KES | 0.0342 BRL = | 1 KES | 2023-08-08 |
| 1 BRL = | 29.3227 KES | 0.0341 BRL = | 1 KES | 2023-08-07 |
| 1 BRL = | 28.9617 KES | 0.0345 BRL = | 1 KES | 2023-08-06 |
| 1 BRL = | 28.9617 KES | 0.0345 BRL = | 1 KES | 2023-08-05 |
| 1 BRL = | 29.0727 KES | 0.0344 BRL = | 1 KES | 2023-08-04 |
| 1 BRL = | 29.6868 KES | 0.0337 BRL = | 1 KES | 2023-08-03 |
| 1 BRL = | 29.7256 KES | 0.0336 BRL = | 1 KES | 2023-08-02 |
| 1 BRL = | 30.1953 KES | 0.0331 BRL = | 1 KES | 2023-08-01 |
| 1 BRL = | 30.1669 KES | 0.0331 BRL = | 1 KES | 2023-07-31 |
| 1 BRL = | 29.9379 KES | 0.0334 BRL = | 1 KES | 2023-07-30 |
| 1 BRL = | 29.9379 KES | 0.0334 BRL = | 1 KES | 2023-07-29 |
| 1 BRL = | 30.0127 KES | 0.0333 BRL = | 1 KES | 2023-07-28 |
| 1 BRL = | 30.0138 KES | 0.0333 BRL = | 1 KES | 2023-07-27 |
| 1 BRL = | 29.931 KES | 0.0334 BRL = | 1 KES | 2023-07-26 |
| 1 BRL = | 30.0694 KES | 0.0333 BRL = | 1 KES | 2023-07-25 |
| 1 BRL = | 29.8057 KES | 0.0336 BRL = | 1 KES | 2023-07-24 |
| 1 BRL = | 29.7518 KES | 0.0336 BRL = | 1 KES | 2023-07-23 |
| 1 BRL = | 29.6348 KES | 0.0337 BRL = | 1 KES | 2023-07-22 |
| 1 BRL = | 29.5619 KES | 0.0338 BRL = | 1 KES | 2023-07-21 |
| 1 BRL = | 29.5936 KES | 0.0338 BRL = | 1 KES | 2023-07-20 |
| 1 BRL = | 29.456 KES | 0.0339 BRL = | 1 KES | 2023-07-19 |
| 1 BRL = | 29.4568 KES | 0.0339 BRL = | 1 KES | 2023-07-18 |
| 1 BRL = | 29.5429 KES | 0.0338 BRL = | 1 KES | 2023-07-17 |
| 1 BRL = | 29.5353 KES | 0.0339 BRL = | 1 KES | 2023-07-16 |
| 1 BRL = | 29.6033 KES | 0.0338 BRL = | 1 KES | 2023-07-15 |
| 1 BRL = | 29.4927 KES | 0.0339 BRL = | 1 KES | 2023-07-14 |
| 1 BRL = | 29.3406 KES | 0.0341 BRL = | 1 KES | 2023-07-13 |
| 1 BRL = | 29.1132 KES | 0.0343 BRL = | 1 KES | 2023-07-12 |
| 1 BRL = | 28.8067 KES | 0.0347 BRL = | 1 KES | 2023-07-11 |
| 1 BRL = | 28.9387 KES | 0.0346 BRL = | 1 KES | 2023-07-10 |
| 1 BRL = | 28.3693 KES | 0.0352 BRL = | 1 KES | 2023-07-09 |
| 1 BRL = | 28.291 KES | 0.0353 BRL = | 1 KES | 2023-07-08 |
| 1 BRL = | 28.6591 KES | 0.0349 BRL = | 1 KES | 2023-07-07 |
| 1 BRL = | 29.0478 KES | 0.0344 BRL = | 1 KES | 2023-07-06 |
| 1 BRL = | 29.0839 KES | 0.0344 BRL = | 1 KES | 2023-07-05 |
| 1 BRL = | 29.2521 KES | 0.0342 BRL = | 1 KES | 2023-07-04 |
| 1 BRL = | 29.3999 KES | 0.034 BRL = | 1 KES | 2023-07-03 |
| 1 BRL = | 29.3549 KES | 0.0341 BRL = | 1 KES | 2023-07-02 |
| 1 BRL = | 29.3549 KES | 0.0341 BRL = | 1 KES | 2023-07-01 |
| 1 BRL = | 28.9485 KES | 0.0345 BRL = | 1 KES | 2023-06-30 |
| 1 BRL = | 28.9639 KES | 0.0345 BRL = | 1 KES | 2023-06-29 |
| 1 BRL = | 29.1868 KES | 0.0343 BRL = | 1 KES | 2023-06-28 |
| 1 BRL = | 29.4525 KES | 0.034 BRL = | 1 KES | 2023-06-27 |
| 1 BRL = | 28.9881 KES | 0.0345 BRL = | 1 KES | 2023-06-26 |
| 1 BRL = | 28.9222 KES | 0.0346 BRL = | 1 KES | 2023-06-25 |
| 1 BRL = | 29.4216 KES | 0.034 BRL = | 1 KES | 2023-06-23 |
| 1 BRL = | 29.463 KES | 0.0339 BRL = | 1 KES | 2023-06-22 |
| 1 BRL = | 29.2863 KES | 0.0341 BRL = | 1 KES | 2023-06-21 |
| 1 BRL = | 29.343 KES | 0.0341 BRL = | 1 KES | 2023-06-20 |
| 1 BRL = | 29.0554 KES | 0.0344 BRL = | 1 KES | 2023-06-19 |
| 1 BRL = | 28.815 KES | 0.0347 BRL = | 1 KES | 2023-06-18 |
| 1 BRL = | 29.0573 KES | 0.0344 BRL = | 1 KES | 2023-06-17 |
| 1 BRL = | 29.1242 KES | 0.0343 BRL = | 1 KES | 2023-06-16 |
| 1 BRL = | 29.0422 KES | 0.0344 BRL = | 1 KES | 2023-06-15 |
| 1 BRL = | 28.7276 KES | 0.0348 BRL = | 1 KES | 2023-06-14 |
| 1 BRL = | 28.713 KES | 0.0348 BRL = | 1 KES | 2023-06-13 |
| 1 BRL = | 28.589 KES | 0.035 BRL = | 1 KES | 2023-06-12 |
| 1 BRL = | 28.472 KES | 0.0351 BRL = | 1 KES | 2023-06-11 |
| 1 BRL = | 28.5197 KES | 0.0351 BRL = | 1 KES | 2023-06-10 |
| 1 BRL = | 28.2927 KES | 0.0353 BRL = | 1 KES | 2023-06-09 |
| 1 BRL = | 28.2816 KES | 0.0354 BRL = | 1 KES | 2023-06-08 |
| 1 BRL = | 28.3194 KES | 0.0353 BRL = | 1 KES | 2023-06-07 |
| 1 BRL = | 28.2096 KES | 0.0354 BRL = | 1 KES | 2023-06-06 |
| 1 BRL = | 28.0059 KES | 0.0357 BRL = | 1 KES | 2023-06-05 |
| 1 BRL = | 27.7441 KES | 0.036 BRL = | 1 KES | 2023-06-04 |
| 1 BRL = | 27.9886 KES | 0.0357 BRL = | 1 KES | 2023-06-03 |
| 1 BRL = | 27.6775 KES | 0.0361 BRL = | 1 KES | 2023-06-02 |
| 1 BRL = | 27.4239 KES | 0.0365 BRL = | 1 KES | 2023-06-01 |
| 1 BRL = | 27.5189 KES | 0.0363 BRL = | 1 KES | 2023-05-31 |
| 1 BRL = | 27.5819 KES | 0.0363 BRL = | 1 KES | 2023-05-30 |
| 1 BRL = | 27.7016 KES | 0.0361 BRL = | 1 KES | 2023-05-29 |
| 1 BRL = | 27.7021 KES | 0.0361 BRL = | 1 KES | 2023-05-28 |
| 1 BRL = | 27.7021 KES | 0.0361 BRL = | 1 KES | 2023-05-27 |
| 1 BRL = | 27.4485 KES | 0.0364 BRL = | 1 KES | 2023-05-26 |
| 1 BRL = | 27.8724 KES | 0.0359 BRL = | 1 KES | 2023-05-25 |
| 1 BRL = | 27.7515 KES | 0.036 BRL = | 1 KES | 2023-05-24 |
| 1 BRL = | 27.7396 KES | 0.036 BRL = | 1 KES | 2023-05-23 |
| 1 BRL = | 27.5092 KES | 0.0364 BRL = | 1 KES | 2023-05-22 |
| 1 BRL = | 27.528 KES | 0.0363 BRL = | 1 KES | 2023-05-21 |
| 1 BRL = | 27.5303 KES | 0.0363 BRL = | 1 KES | 2023-05-20 |
| 1 BRL = | 27.6989 KES | 0.0361 BRL = | 1 KES | 2023-05-19 |
| 1 BRL = | 27.8187 KES | 0.0359 BRL = | 1 KES | 2023-05-18 |
| 1 BRL = | 27.7684 KES | 0.036 BRL = | 1 KES | 2023-05-17 |
| 1 BRL = | 28.0405 KES | 0.0357 BRL = | 1 KES | 2023-05-16 |
| 1 BRL = | 27.8361 KES | 0.0359 BRL = | 1 KES | 2023-05-15 |
| 1 BRL = | 27.5694 KES | 0.0363 BRL = | 1 KES | 2023-05-14 |
| 1 BRL = | 27.8404 KES | 0.0359 BRL = | 1 KES | 2023-05-13 |
| 1 BRL = | 27.7634 KES | 0.036 BRL = | 1 KES | 2023-05-12 |
| 1 BRL = | 27.6466 KES | 0.0362 BRL = | 1 KES | 2023-05-11 |
| 1 BRL = | 27.4095 KES | 0.0365 BRL = | 1 KES | 2023-05-10 |
| 1 BRL = | 27.248 KES | 0.0367 BRL = | 1 KES | 2023-05-09 |
| 1 BRL = | 27.5478 KES | 0.0363 BRL = | 1 KES | 2023-05-08 |
| 1 BRL = | 27.5593 KES | 0.0363 BRL = | 1 KES | 2023-05-07 |
| 1 BRL = | 27.5593 KES | 0.0363 BRL = | 1 KES | 2023-05-06 |
| 1 BRL = | 27.3664 KES | 0.0365 BRL = | 1 KES | 2023-05-05 |
| 1 BRL = | 27.2924 KES | 0.0366 BRL = | 1 KES | 2023-05-04 |
| 1 BRL = | 27.0144 KES | 0.037 BRL = | 1 KES | 2023-05-03 |
| 1 BRL = | 27.2578 KES | 0.0367 BRL = | 1 KES | 2023-05-02 |
| 1 BRL = | 27.2682 KES | 0.0367 BRL = | 1 KES | 2023-05-01 |
| 1 BRL = | 26.5577 KES | 0.0377 BRL = | 1 KES | 2023-04-30 |
| 1 BRL = | 27.272 KES | 0.0367 BRL = | 1 KES | 2023-04-29 |
| 1 BRL = | 27.3036 KES | 0.0366 BRL = | 1 KES | 2023-04-28 |
| 1 BRL = | 26.9303 KES | 0.0371 BRL = | 1 KES | 2023-04-27 |
| 1 BRL = | 26.8375 KES | 0.0373 BRL = | 1 KES | 2023-04-26 |
| 1 BRL = | 26.5717 KES | 0.0376 BRL = | 1 KES | 2023-04-25 |