Last Year History for BRL/IDR
| BRL | IDR | BRL | IDR | Date |
|---|---|---|---|---|
| 1 BRL = | 3137.3297 IDR | 0.0003 BRL = | 1 IDR | 2024-04-23 |
| 1 BRL = | 3119.7696 IDR | 0.0003 BRL = | 1 IDR | 2024-04-22 |
| 1 BRL = | 3117.0264 IDR | 0.0003 BRL = | 1 IDR | 2024-04-21 |
| 1 BRL = | 3100.6445 IDR | 0.0003 BRL = | 1 IDR | 2024-04-20 |
| 1 BRL = | 3103.9153 IDR | 0.0003 BRL = | 1 IDR | 2024-04-19 |
| 1 BRL = | 3093.4956 IDR | 0.0003 BRL = | 1 IDR | 2024-04-18 |
| 1 BRL = | 3070.7611 IDR | 0.0003 BRL = | 1 IDR | 2024-04-17 |
| 1 BRL = | 3125.5328 IDR | 0.0003 BRL = | 1 IDR | 2024-04-16 |
| 1 BRL = | 3140.3992 IDR | 0.0003 BRL = | 1 IDR | 2024-04-15 |
| 1 BRL = | 3148.8688 IDR | 0.0003 BRL = | 1 IDR | 2024-04-14 |
| 1 BRL = | 3148.9304 IDR | 0.0003 BRL = | 1 IDR | 2024-04-13 |
| 1 BRL = | 3166.3083 IDR | 0.0003 BRL = | 1 IDR | 2024-04-12 |
| 1 BRL = | 3159.9945 IDR | 0.0003 BRL = | 1 IDR | 2024-04-11 |
| 1 BRL = | 3163.1797 IDR | 0.0003 BRL = | 1 IDR | 2024-04-10 |
| 1 BRL = | 3161.42 IDR | 0.0003 BRL = | 1 IDR | 2024-04-09 |
| 1 BRL = | 3141.6165 IDR | 0.0003 BRL = | 1 IDR | 2024-04-08 |
| 1 BRL = | 3136.1069 IDR | 0.0003 BRL = | 1 IDR | 2024-04-07 |
| 1 BRL = | 3144.8909 IDR | 0.0003 BRL = | 1 IDR | 2024-04-06 |
| 1 BRL = | 3134.1319 IDR | 0.0003 BRL = | 1 IDR | 2024-04-05 |
| 1 BRL = | 3147.3546 IDR | 0.0003 BRL = | 1 IDR | 2024-04-04 |
| 1 BRL = | 3145.2313 IDR | 0.0003 BRL = | 1 IDR | 2024-04-03 |
| 1 BRL = | 3144.4453 IDR | 0.0003 BRL = | 1 IDR | 2024-04-02 |
| 1 BRL = | 3169.8806 IDR | 0.0003 BRL = | 1 IDR | 2024-04-01 |
| 1 BRL = | 3166.3942 IDR | 0.0003 BRL = | 1 IDR | 2024-03-31 |
| 1 BRL = | 3166.3942 IDR | 0.0003 BRL = | 1 IDR | 2024-03-30 |
| 1 BRL = | 3169.0225 IDR | 0.0003 BRL = | 1 IDR | 2024-03-29 |
| 1 BRL = | 3178.9048 IDR | 0.0003 BRL = | 1 IDR | 2024-03-28 |
| 1 BRL = | 3192.6786 IDR | 0.0003 BRL = | 1 IDR | 2024-03-27 |
| 1 BRL = | 3174.0039 IDR | 0.0003 BRL = | 1 IDR | 2024-03-26 |
| 1 BRL = | 3158.0841 IDR | 0.0003 BRL = | 1 IDR | 2024-03-25 |
| 1 BRL = | 3161.3226 IDR | 0.0003 BRL = | 1 IDR | 2024-03-24 |
| 1 BRL = | 3193.317 IDR | 0.0003 BRL = | 1 IDR | 2024-03-23 |
| 1 BRL = | 3174.5011 IDR | 0.0003 BRL = | 1 IDR | 2024-03-22 |
| 1 BRL = | 3155.2572 IDR | 0.0003 BRL = | 1 IDR | 2024-03-21 |
| 1 BRL = | 3129.6933 IDR | 0.0003 BRL = | 1 IDR | 2024-03-20 |
| 1 BRL = | 3128.6649 IDR | 0.0003 BRL = | 1 IDR | 2024-03-19 |
| 1 BRL = | 3144.913 IDR | 0.0003 BRL = | 1 IDR | 2024-03-18 |
| 1 BRL = | 3131.6374 IDR | 0.0003 BRL = | 1 IDR | 2024-03-17 |
| 1 BRL = | 3134.8185 IDR | 0.0003 BRL = | 1 IDR | 2024-03-16 |
| 1 BRL = | 3127.7754 IDR | 0.0003 BRL = | 1 IDR | 2024-03-15 |
| 1 BRL = | 3134.2653 IDR | 0.0003 BRL = | 1 IDR | 2024-03-14 |
| 1 BRL = | 3134.122 IDR | 0.0003 BRL = | 1 IDR | 2024-03-13 |
| 1 BRL = | 3112.7623 IDR | 0.0003 BRL = | 1 IDR | 2024-03-12 |
| 1 BRL = | 3110.6028 IDR | 0.0003 BRL = | 1 IDR | 2024-03-11 |
| 1 BRL = | 3120.4798 IDR | 0.0003 BRL = | 1 IDR | 2024-03-10 |
| 1 BRL = | 3152.1186 IDR | 0.0003 BRL = | 1 IDR | 2024-03-09 |
| 1 BRL = | 3153.0747 IDR | 0.0003 BRL = | 1 IDR | 2024-03-08 |
| 1 BRL = | 3163.1279 IDR | 0.0003 BRL = | 1 IDR | 2024-03-07 |
| 1 BRL = | 3169.5807 IDR | 0.0003 BRL = | 1 IDR | 2024-03-06 |
| 1 BRL = | 3186.3855 IDR | 0.0003 BRL = | 1 IDR | 2024-03-05 |
| 1 BRL = | 3176.0859 IDR | 0.0003 BRL = | 1 IDR | 2024-03-04 |
| 1 BRL = | 3169.1122 IDR | 0.0003 BRL = | 1 IDR | 2024-03-03 |
| 1 BRL = | 3170.5135 IDR | 0.0003 BRL = | 1 IDR | 2024-03-02 |
| 1 BRL = | 3160.745 IDR | 0.0003 BRL = | 1 IDR | 2024-03-01 |
| 1 BRL = | 3164.9302 IDR | 0.0003 BRL = | 1 IDR | 2024-02-29 |
| 1 BRL = | 3184.7663 IDR | 0.0003 BRL = | 1 IDR | 2024-02-28 |
| 1 BRL = | 3141.8417 IDR | 0.0003 BRL = | 1 IDR | 2024-02-27 |
| 1 BRL = | 3132.706 IDR | 0.0003 BRL = | 1 IDR | 2024-02-26 |
| 1 BRL = | 3121.8995 IDR | 0.0003 BRL = | 1 IDR | 2024-02-25 |
| 1 BRL = | 3145.4569 IDR | 0.0003 BRL = | 1 IDR | 2024-02-24 |
| 1 BRL = | 3145.5765 IDR | 0.0003 BRL = | 1 IDR | 2024-02-23 |
| 1 BRL = | 3155.9444 IDR | 0.0003 BRL = | 1 IDR | 2024-02-22 |
| 1 BRL = | 3172.6902 IDR | 0.0003 BRL = | 1 IDR | 2024-02-21 |
| 1 BRL = | 3158.8195 IDR | 0.0003 BRL = | 1 IDR | 2024-02-20 |
| 1 BRL = | 3150.6554 IDR | 0.0003 BRL = | 1 IDR | 2024-02-19 |
| 1 BRL = | 3151.8592 IDR | 0.0003 BRL = | 1 IDR | 2024-02-18 |
| 1 BRL = | 3151.8592 IDR | 0.0003 BRL = | 1 IDR | 2024-02-17 |
| 1 BRL = | 3142.455 IDR | 0.0003 BRL = | 1 IDR | 2024-02-16 |
| 1 BRL = | 3140.6168 IDR | 0.0003 BRL = | 1 IDR | 2024-02-15 |
| 1 BRL = | 3157.5792 IDR | 0.0003 BRL = | 1 IDR | 2024-02-14 |
| 1 BRL = | 3158.75 IDR | 0.0003 BRL = | 1 IDR | 2024-02-13 |
| 1 BRL = | 3146.113 IDR | 0.0003 BRL = | 1 IDR | 2024-02-12 |
| 1 BRL = | 3150.9103 IDR | 0.0003 BRL = | 1 IDR | 2024-02-11 |
| 1 BRL = | 3151.5464 IDR | 0.0003 BRL = | 1 IDR | 2024-02-10 |
| 1 BRL = | 3132.7884 IDR | 0.0003 BRL = | 1 IDR | 2024-02-09 |
| 1 BRL = | 3149.2537 IDR | 0.0003 BRL = | 1 IDR | 2024-02-08 |
| 1 BRL = | 3156.5037 IDR | 0.0003 BRL = | 1 IDR | 2024-02-07 |
| 1 BRL = | 3164.1363 IDR | 0.0003 BRL = | 1 IDR | 2024-02-06 |
| 1 BRL = | 3164.7989 IDR | 0.0003 BRL = | 1 IDR | 2024-02-05 |
| 1 BRL = | 3165.9321 IDR | 0.0003 BRL = | 1 IDR | 2024-02-04 |
| 1 BRL = | 3180.764 IDR | 0.0003 BRL = | 1 IDR | 2024-02-03 |
| 1 BRL = | 3178.392 IDR | 0.0003 BRL = | 1 IDR | 2024-02-02 |
| 1 BRL = | 3181.4658 IDR | 0.0003 BRL = | 1 IDR | 2024-02-01 |
| 1 BRL = | 3182.6382 IDR | 0.0003 BRL = | 1 IDR | 2024-01-31 |
| 1 BRL = | 3190.0723 IDR | 0.0003 BRL = | 1 IDR | 2024-01-30 |
| 1 BRL = | 3217.9359 IDR | 0.0003 BRL = | 1 IDR | 2024-01-29 |
| 1 BRL = | 3209.538 IDR | 0.0003 BRL = | 1 IDR | 2024-01-28 |
| 1 BRL = | 3205.3447 IDR | 0.0003 BRL = | 1 IDR | 2024-01-27 |
| 1 BRL = | 3202.6967 IDR | 0.0003 BRL = | 1 IDR | 2024-01-26 |
| 1 BRL = | 3208.1839 IDR | 0.0003 BRL = | 1 IDR | 2024-01-25 |
| 1 BRL = | 3169.9096 IDR | 0.0003 BRL = | 1 IDR | 2024-01-24 |
| 1 BRL = | 3137.5461 IDR | 0.0003 BRL = | 1 IDR | 2024-01-23 |
| 1 BRL = | 3169.9388 IDR | 0.0003 BRL = | 1 IDR | 2024-01-22 |
| 1 BRL = | 3167.6279 IDR | 0.0003 BRL = | 1 IDR | 2024-01-21 |
| 1 BRL = | 3167.3325 IDR | 0.0003 BRL = | 1 IDR | 2024-01-20 |
| 1 BRL = | 3168.5776 IDR | 0.0003 BRL = | 1 IDR | 2024-01-19 |
| 1 BRL = | 3166.8524 IDR | 0.0003 BRL = | 1 IDR | 2024-01-18 |
| 1 BRL = | 3171.5956 IDR | 0.0003 BRL = | 1 IDR | 2024-01-17 |
| 1 BRL = | 3198.4168 IDR | 0.0003 BRL = | 1 IDR | 2024-01-16 |
| 1 BRL = | 3190.7382 IDR | 0.0003 BRL = | 1 IDR | 2024-01-15 |
| 1 BRL = | 3200.585 IDR | 0.0003 BRL = | 1 IDR | 2024-01-14 |
| 1 BRL = | 3200.9806 IDR | 0.0003 BRL = | 1 IDR | 2024-01-13 |
| 1 BRL = | 3193.2954 IDR | 0.0003 BRL = | 1 IDR | 2024-01-12 |
| 1 BRL = | 3180.8613 IDR | 0.0003 BRL = | 1 IDR | 2024-01-11 |
| 1 BRL = | 3166.1911 IDR | 0.0003 BRL = | 1 IDR | 2024-01-10 |
| 1 BRL = | 3182.8354 IDR | 0.0003 BRL = | 1 IDR | 2024-01-09 |
| 1 BRL = | 3178.4791 IDR | 0.0003 BRL = | 1 IDR | 2024-01-08 |
| 1 BRL = | 3180.4251 IDR | 0.0003 BRL = | 1 IDR | 2024-01-07 |
| 1 BRL = | 3180.0989 IDR | 0.0003 BRL = | 1 IDR | 2024-01-06 |
| 1 BRL = | 3167.6672 IDR | 0.0003 BRL = | 1 IDR | 2024-01-05 |
| 1 BRL = | 3161.6706 IDR | 0.0003 BRL = | 1 IDR | 2024-01-04 |
| 1 BRL = | 3147.8537 IDR | 0.0003 BRL = | 1 IDR | 2024-01-03 |
| 1 BRL = | 3170.6463 IDR | 0.0003 BRL = | 1 IDR | 2024-01-02 |
| 1 BRL = | 3170.6463 IDR | 0.0003 BRL = | 1 IDR | 2024-01-01 |
| 1 BRL = | 3171.5817 IDR | 0.0003 BRL = | 1 IDR | 2023-12-31 |
| 1 BRL = | 3171.5817 IDR | 0.0003 BRL = | 1 IDR | 2023-12-30 |
| 1 BRL = | 3198.4814 IDR | 0.0003 BRL = | 1 IDR | 2023-12-29 |
| 1 BRL = | 3185.7445 IDR | 0.0003 BRL = | 1 IDR | 2023-12-28 |
| 1 BRL = | 3199.7259 IDR | 0.0003 BRL = | 1 IDR | 2023-12-27 |
| 1 BRL = | 3162.0545 IDR | 0.0003 BRL = | 1 IDR | 2023-12-26 |
| 1 BRL = | 3161.4082 IDR | 0.0003 BRL = | 1 IDR | 2023-12-25 |
| 1 BRL = | 3165.2621 IDR | 0.0003 BRL = | 1 IDR | 2023-12-24 |
| 1 BRL = | 3183.0979 IDR | 0.0003 BRL = | 1 IDR | 2023-12-23 |
| 1 BRL = | 3161.8252 IDR | 0.0003 BRL = | 1 IDR | 2023-12-22 |
| 1 BRL = | 3175.3347 IDR | 0.0003 BRL = | 1 IDR | 2023-12-21 |
| 1 BRL = | 3176.1226 IDR | 0.0003 BRL = | 1 IDR | 2023-12-20 |
| 1 BRL = | 3155.2456 IDR | 0.0003 BRL = | 1 IDR | 2023-12-19 |
| 1 BRL = | 3138.1163 IDR | 0.0003 BRL = | 1 IDR | 2023-12-18 |
| 1 BRL = | 3141.8473 IDR | 0.0003 BRL = | 1 IDR | 2023-12-17 |
| 1 BRL = | 3144.6913 IDR | 0.0003 BRL = | 1 IDR | 2023-12-16 |
| 1 BRL = | 3147.7564 IDR | 0.0003 BRL = | 1 IDR | 2023-12-15 |
| 1 BRL = | 3122.6879 IDR | 0.0003 BRL = | 1 IDR | 2023-12-14 |
| 1 BRL = | 3135.9782 IDR | 0.0003 BRL = | 1 IDR | 2023-12-13 |
| 1 BRL = | 3168.6142 IDR | 0.0003 BRL = | 1 IDR | 2023-12-12 |
| 1 BRL = | 3154.741 IDR | 0.0003 BRL = | 1 IDR | 2023-12-11 |
| 1 BRL = | 3170.0634 IDR | 0.0003 BRL = | 1 IDR | 2023-12-10 |
| 1 BRL = | 3157.9268 IDR | 0.0003 BRL = | 1 IDR | 2023-12-09 |
| 1 BRL = | 3157.016 IDR | 0.0003 BRL = | 1 IDR | 2023-12-08 |
| 1 BRL = | 3163.9946 IDR | 0.0003 BRL = | 1 IDR | 2023-12-07 |
| 1 BRL = | 3137.4399 IDR | 0.0003 BRL = | 1 IDR | 2023-12-06 |
| 1 BRL = | 3130.8014 IDR | 0.0003 BRL = | 1 IDR | 2023-12-05 |
| 1 BRL = | 3172.8957 IDR | 0.0003 BRL = | 1 IDR | 2023-12-04 |
| 1 BRL = | 3134.9568 IDR | 0.0003 BRL = | 1 IDR | 2023-12-03 |
| 1 BRL = | 3157.9519 IDR | 0.0003 BRL = | 1 IDR | 2023-12-02 |
| 1 BRL = | 3158.2634 IDR | 0.0003 BRL = | 1 IDR | 2023-12-01 |
| 1 BRL = | 3150.8734 IDR | 0.0003 BRL = | 1 IDR | 2023-11-30 |
| 1 BRL = | 3151.6875 IDR | 0.0003 BRL = | 1 IDR | 2023-11-29 |
| 1 BRL = | 3166.2436 IDR | 0.0003 BRL = | 1 IDR | 2023-11-28 |
| 1 BRL = | 3167.6558 IDR | 0.0003 BRL = | 1 IDR | 2023-11-27 |
| 1 BRL = | 3168.3665 IDR | 0.0003 BRL = | 1 IDR | 2023-11-26 |
| 1 BRL = | 3168.108 IDR | 0.0003 BRL = | 1 IDR | 2023-11-25 |
| 1 BRL = | 3188.1182 IDR | 0.0003 BRL = | 1 IDR | 2023-11-24 |
| 1 BRL = | 3190.5571 IDR | 0.0003 BRL = | 1 IDR | 2023-11-23 |
| 1 BRL = | 3165.1704 IDR | 0.0003 BRL = | 1 IDR | 2023-11-22 |
| 1 BRL = | 3170.9352 IDR | 0.0003 BRL = | 1 IDR | 2023-11-21 |
| 1 BRL = | 3143.521 IDR | 0.0003 BRL = | 1 IDR | 2023-11-20 |
| 1 BRL = | 3144.0307 IDR | 0.0003 BRL = | 1 IDR | 2023-11-19 |
| 1 BRL = | 3144.0307 IDR | 0.0003 BRL = | 1 IDR | 2023-11-18 |
| 1 BRL = | 3184.0612 IDR | 0.0003 BRL = | 1 IDR | 2023-11-17 |
| 1 BRL = | 3190.9472 IDR | 0.0003 BRL = | 1 IDR | 2023-11-16 |
| 1 BRL = | 3182.5104 IDR | 0.0003 BRL = | 1 IDR | 2023-11-15 |
| 1 BRL = | 3194.5376 IDR | 0.0003 BRL = | 1 IDR | 2023-11-14 |
| 1 BRL = | 3191.9719 IDR | 0.0003 BRL = | 1 IDR | 2023-11-13 |
| 1 BRL = | 3198.7445 IDR | 0.0003 BRL = | 1 IDR | 2023-11-12 |
| 1 BRL = | 3199.0705 IDR | 0.0003 BRL = | 1 IDR | 2023-11-11 |
| 1 BRL = | 3184.1391 IDR | 0.0003 BRL = | 1 IDR | 2023-11-10 |
| 1 BRL = | 3181.8274 IDR | 0.0003 BRL = | 1 IDR | 2023-11-09 |
| 1 BRL = | 3211.8451 IDR | 0.0003 BRL = | 1 IDR | 2023-11-08 |
| 1 BRL = | 3190.962 IDR | 0.0003 BRL = | 1 IDR | 2023-11-07 |
| 1 BRL = | 3180.9741 IDR | 0.0003 BRL = | 1 IDR | 2023-11-06 |
| 1 BRL = | 3180.9946 IDR | 0.0003 BRL = | 1 IDR | 2023-11-05 |
| 1 BRL = | 3180.7349 IDR | 0.0003 BRL = | 1 IDR | 2023-11-04 |
| 1 BRL = | 3199.3783 IDR | 0.0003 BRL = | 1 IDR | 2023-11-03 |
| 1 BRL = | 3209.4567 IDR | 0.0003 BRL = | 1 IDR | 2023-11-02 |
| 1 BRL = | 3146.1665 IDR | 0.0003 BRL = | 1 IDR | 2023-11-01 |
| 1 BRL = | 3140.1569 IDR | 0.0003 BRL = | 1 IDR | 2023-10-31 |
| 1 BRL = | 3178.8449 IDR | 0.0003 BRL = | 1 IDR | 2023-10-30 |
| 1 BRL = | 3173.2296 IDR | 0.0003 BRL = | 1 IDR | 2023-10-29 |
| 1 BRL = | 3172.5589 IDR | 0.0003 BRL = | 1 IDR | 2023-10-28 |
| 1 BRL = | 3192.9448 IDR | 0.0003 BRL = | 1 IDR | 2023-10-27 |
| 1 BRL = | 3186.2453 IDR | 0.0003 BRL = | 1 IDR | 2023-10-26 |
| 1 BRL = | 3178.5042 IDR | 0.0003 BRL = | 1 IDR | 2023-10-25 |
| 1 BRL = | 3165.224 IDR | 0.0003 BRL = | 1 IDR | 2023-10-24 |
| 1 BRL = | 3154.5585 IDR | 0.0003 BRL = | 1 IDR | 2023-10-23 |
| 1 BRL = | 3154.2292 IDR | 0.0003 BRL = | 1 IDR | 2023-10-22 |
| 1 BRL = | 3140.7842 IDR | 0.0003 BRL = | 1 IDR | 2023-10-21 |
| 1 BRL = | 3129.4303 IDR | 0.0003 BRL = | 1 IDR | 2023-10-20 |
| 1 BRL = | 3125.8156 IDR | 0.0003 BRL = | 1 IDR | 2023-10-19 |
| 1 BRL = | 3122.5751 IDR | 0.0003 BRL = | 1 IDR | 2023-10-18 |
| 1 BRL = | 3110.3769 IDR | 0.0003 BRL = | 1 IDR | 2023-10-17 |
| 1 BRL = | 3109.6829 IDR | 0.0003 BRL = | 1 IDR | 2023-10-16 |
| 1 BRL = | 3090.7158 IDR | 0.0003 BRL = | 1 IDR | 2023-10-15 |
| 1 BRL = | 3091.3243 IDR | 0.0003 BRL = | 1 IDR | 2023-10-14 |
| 1 BRL = | 3118.3999 IDR | 0.0003 BRL = | 1 IDR | 2023-10-13 |
| 1 BRL = | 3106.8586 IDR | 0.0003 BRL = | 1 IDR | 2023-10-12 |
| 1 BRL = | 3110.4645 IDR | 0.0003 BRL = | 1 IDR | 2023-10-11 |
| 1 BRL = | 3057.9944 IDR | 0.0003 BRL = | 1 IDR | 2023-10-10 |
| 1 BRL = | 3032.6579 IDR | 0.0003 BRL = | 1 IDR | 2023-10-09 |
| 1 BRL = | 3042.1005 IDR | 0.0003 BRL = | 1 IDR | 2023-10-08 |
| 1 BRL = | 3038.4264 IDR | 0.0003 BRL = | 1 IDR | 2023-10-07 |
| 1 BRL = | 3025.5729 IDR | 0.0003 BRL = | 1 IDR | 2023-10-06 |
| 1 BRL = | 3024.7692 IDR | 0.0003 BRL = | 1 IDR | 2023-10-05 |
| 1 BRL = | 3024.3043 IDR | 0.0003 BRL = | 1 IDR | 2023-10-04 |
| 1 BRL = | 3069.7821 IDR | 0.0003 BRL = | 1 IDR | 2023-10-03 |
| 1 BRL = | 3071.1603 IDR | 0.0003 BRL = | 1 IDR | 2023-10-02 |
| 1 BRL = | 3079.0159 IDR | 0.0003 BRL = | 1 IDR | 2023-10-01 |
| 1 BRL = | 3078.6488 IDR | 0.0003 BRL = | 1 IDR | 2023-09-30 |
| 1 BRL = | 3073.7143 IDR | 0.0003 BRL = | 1 IDR | 2023-09-29 |
| 1 BRL = | 3087.9029 IDR | 0.0003 BRL = | 1 IDR | 2023-09-28 |
| 1 BRL = | 3107.6204 IDR | 0.0003 BRL = | 1 IDR | 2023-09-27 |
| 1 BRL = | 3101.0684 IDR | 0.0003 BRL = | 1 IDR | 2023-09-26 |
| 1 BRL = | 3115.249 IDR | 0.0003 BRL = | 1 IDR | 2023-09-25 |
| 1 BRL = | 3121.792 IDR | 0.0003 BRL = | 1 IDR | 2023-09-24 |
| 1 BRL = | 3111.5389 IDR | 0.0003 BRL = | 1 IDR | 2023-09-23 |
| 1 BRL = | 3121.1133 IDR | 0.0003 BRL = | 1 IDR | 2023-09-22 |
| 1 BRL = | 3148.9222 IDR | 0.0003 BRL = | 1 IDR | 2023-09-21 |
| 1 BRL = | 3162.0578 IDR | 0.0003 BRL = | 1 IDR | 2023-09-20 |
| 1 BRL = | 3166.9073 IDR | 0.0003 BRL = | 1 IDR | 2023-09-19 |
| 1 BRL = | 3153.5381 IDR | 0.0003 BRL = | 1 IDR | 2023-09-18 |
| 1 BRL = | 3157.3605 IDR | 0.0003 BRL = | 1 IDR | 2023-09-17 |
| 1 BRL = | 3157.7109 IDR | 0.0003 BRL = | 1 IDR | 2023-09-16 |
| 1 BRL = | 3162.2387 IDR | 0.0003 BRL = | 1 IDR | 2023-09-15 |
| 1 BRL = | 3124.3618 IDR | 0.0003 BRL = | 1 IDR | 2023-09-14 |
| 1 BRL = | 3104.2568 IDR | 0.0003 BRL = | 1 IDR | 2023-09-13 |
| 1 BRL = | 3113.4276 IDR | 0.0003 BRL = | 1 IDR | 2023-09-12 |
| 1 BRL = | 3082.4652 IDR | 0.0003 BRL = | 1 IDR | 2023-09-11 |
| 1 BRL = | 3084.6067 IDR | 0.0003 BRL = | 1 IDR | 2023-09-10 |
| 1 BRL = | 3084.6067 IDR | 0.0003 BRL = | 1 IDR | 2023-09-09 |
| 1 BRL = | 3083.8217 IDR | 0.0003 BRL = | 1 IDR | 2023-09-08 |
| 1 BRL = | 3081.852 IDR | 0.0003 BRL = | 1 IDR | 2023-09-07 |
| 1 BRL = | 3083.8601 IDR | 0.0003 BRL = | 1 IDR | 2023-09-06 |
| 1 BRL = | 3084.8371 IDR | 0.0003 BRL = | 1 IDR | 2023-09-05 |
| 1 BRL = | 3061.6365 IDR | 0.0003 BRL = | 1 IDR | 2023-09-04 |
| 1 BRL = | 3077.3522 IDR | 0.0003 BRL = | 1 IDR | 2023-09-03 |
| 1 BRL = | 3077.0164 IDR | 0.0003 BRL = | 1 IDR | 2023-09-02 |
| 1 BRL = | 3074.0761 IDR | 0.0003 BRL = | 1 IDR | 2023-09-01 |
| 1 BRL = | 3113.1265 IDR | 0.0003 BRL = | 1 IDR | 2023-08-31 |
| 1 BRL = | 3132.6657 IDR | 0.0003 BRL = | 1 IDR | 2023-08-30 |
| 1 BRL = | 3129.6034 IDR | 0.0003 BRL = | 1 IDR | 2023-08-29 |
| 1 BRL = | 3139.4323 IDR | 0.0003 BRL = | 1 IDR | 2023-08-28 |
| 1 BRL = | 3138.9527 IDR | 0.0003 BRL = | 1 IDR | 2023-08-27 |
| 1 BRL = | 3131.9801 IDR | 0.0003 BRL = | 1 IDR | 2023-08-26 |
| 1 BRL = | 3123.0284 IDR | 0.0003 BRL = | 1 IDR | 2023-08-25 |
| 1 BRL = | 3150.0391 IDR | 0.0003 BRL = | 1 IDR | 2023-08-24 |
| 1 BRL = | 3103.0922 IDR | 0.0003 BRL = | 1 IDR | 2023-08-23 |
| 1 BRL = | 3077.1872 IDR | 0.0003 BRL = | 1 IDR | 2023-08-22 |
| 1 BRL = | 3076.4431 IDR | 0.0003 BRL = | 1 IDR | 2023-08-21 |
| 1 BRL = | 3082.2 IDR | 0.0003 BRL = | 1 IDR | 2023-08-20 |
| 1 BRL = | 3082.5101 IDR | 0.0003 BRL = | 1 IDR | 2023-08-19 |
| 1 BRL = | 3088.4687 IDR | 0.0003 BRL = | 1 IDR | 2023-08-18 |
| 1 BRL = | 3080.792 IDR | 0.0003 BRL = | 1 IDR | 2023-08-17 |
| 1 BRL = | 3072.233 IDR | 0.0003 BRL = | 1 IDR | 2023-08-16 |
| 1 BRL = | 3088.8249 IDR | 0.0003 BRL = | 1 IDR | 2023-08-15 |
| 1 BRL = | 3123.2039 IDR | 0.0003 BRL = | 1 IDR | 2023-08-14 |
| 1 BRL = | 3122.332 IDR | 0.0003 BRL = | 1 IDR | 2023-08-13 |
| 1 BRL = | 3123.4712 IDR | 0.0003 BRL = | 1 IDR | 2023-08-12 |
| 1 BRL = | 3119.45 IDR | 0.0003 BRL = | 1 IDR | 2023-08-11 |
| 1 BRL = | 3103.1247 IDR | 0.0003 BRL = | 1 IDR | 2023-08-10 |
| 1 BRL = | 3104.6187 IDR | 0.0003 BRL = | 1 IDR | 2023-08-09 |
| 1 BRL = | 3106.8892 IDR | 0.0003 BRL = | 1 IDR | 2023-08-08 |
| 1 BRL = | 3107.4031 IDR | 0.0003 BRL = | 1 IDR | 2023-08-07 |
| 1 BRL = | 3109.3077 IDR | 0.0003 BRL = | 1 IDR | 2023-08-06 |
| 1 BRL = | 3109.3077 IDR | 0.0003 BRL = | 1 IDR | 2023-08-05 |
| 1 BRL = | 3083.7416 IDR | 0.0003 BRL = | 1 IDR | 2023-08-04 |
| 1 BRL = | 3164.4465 IDR | 0.0003 BRL = | 1 IDR | 2023-08-03 |
| 1 BRL = | 3156.351 IDR | 0.0003 BRL = | 1 IDR | 2023-08-02 |
| 1 BRL = | 3195.7934 IDR | 0.0003 BRL = | 1 IDR | 2023-08-01 |
| 1 BRL = | 3194.4521 IDR | 0.0003 BRL = | 1 IDR | 2023-07-31 |
| 1 BRL = | 3193.0295 IDR | 0.0003 BRL = | 1 IDR | 2023-07-30 |
| 1 BRL = | 3193.0295 IDR | 0.0003 BRL = | 1 IDR | 2023-07-29 |
| 1 BRL = | 3181.7482 IDR | 0.0003 BRL = | 1 IDR | 2023-07-28 |
| 1 BRL = | 3168.6633 IDR | 0.0003 BRL = | 1 IDR | 2023-07-27 |
| 1 BRL = | 3163.4672 IDR | 0.0003 BRL = | 1 IDR | 2023-07-26 |
| 1 BRL = | 3178.4913 IDR | 0.0003 BRL = | 1 IDR | 2023-07-25 |
| 1 BRL = | 3146.2081 IDR | 0.0003 BRL = | 1 IDR | 2023-07-24 |
| 1 BRL = | 3149.5191 IDR | 0.0003 BRL = | 1 IDR | 2023-07-23 |
| 1 BRL = | 3137.1318 IDR | 0.0003 BRL = | 1 IDR | 2023-07-22 |
| 1 BRL = | 3137.7126 IDR | 0.0003 BRL = | 1 IDR | 2023-07-21 |
| 1 BRL = | 3130.609 IDR | 0.0003 BRL = | 1 IDR | 2023-07-20 |
| 1 BRL = | 3116.1394 IDR | 0.0003 BRL = | 1 IDR | 2023-07-19 |
| 1 BRL = | 3117.3484 IDR | 0.0003 BRL = | 1 IDR | 2023-07-18 |
| 1 BRL = | 3123.0752 IDR | 0.0003 BRL = | 1 IDR | 2023-07-17 |
| 1 BRL = | 3123.8483 IDR | 0.0003 BRL = | 1 IDR | 2023-07-16 |
| 1 BRL = | 3131.0391 IDR | 0.0003 BRL = | 1 IDR | 2023-07-15 |
| 1 BRL = | 3120.2435 IDR | 0.0003 BRL = | 1 IDR | 2023-07-14 |
| 1 BRL = | 3098.9978 IDR | 0.0003 BRL = | 1 IDR | 2023-07-13 |
| 1 BRL = | 3119.8747 IDR | 0.0003 BRL = | 1 IDR | 2023-07-12 |
| 1 BRL = | 3099.4306 IDR | 0.0003 BRL = | 1 IDR | 2023-07-11 |
| 1 BRL = | 3106.2721 IDR | 0.0003 BRL = | 1 IDR | 2023-07-10 |
| 1 BRL = | 3114.1807 IDR | 0.0003 BRL = | 1 IDR | 2023-07-09 |
| 1 BRL = | 3105.582 IDR | 0.0003 BRL = | 1 IDR | 2023-07-08 |
| 1 BRL = | 3087.2985 IDR | 0.0003 BRL = | 1 IDR | 2023-07-07 |
| 1 BRL = | 3110.1899 IDR | 0.0003 BRL = | 1 IDR | 2023-07-06 |
| 1 BRL = | 3102.402 IDR | 0.0003 BRL = | 1 IDR | 2023-07-05 |
| 1 BRL = | 3127.8857 IDR | 0.0003 BRL = | 1 IDR | 2023-07-04 |
| 1 BRL = | 3132.875 IDR | 0.0003 BRL = | 1 IDR | 2023-07-03 |
| 1 BRL = | 3140.0685 IDR | 0.0003 BRL = | 1 IDR | 2023-07-02 |
| 1 BRL = | 3140.0685 IDR | 0.0003 BRL = | 1 IDR | 2023-07-01 |
| 1 BRL = | 3102.2627 IDR | 0.0003 BRL = | 1 IDR | 2023-06-30 |
| 1 BRL = | 3088.8596 IDR | 0.0003 BRL = | 1 IDR | 2023-06-29 |
| 1 BRL = | 3114.6485 IDR | 0.0003 BRL = | 1 IDR | 2023-06-28 |
| 1 BRL = | 3155.1576 IDR | 0.0003 BRL = | 1 IDR | 2023-06-27 |
| 1 BRL = | 3132.2986 IDR | 0.0003 BRL = | 1 IDR | 2023-06-26 |
| 1 BRL = | 3145.5057 IDR | 0.0003 BRL = | 1 IDR | 2023-06-25 |
| 1 BRL = | 3130.2763 IDR | 0.0003 BRL = | 1 IDR | 2023-06-23 |
| 1 BRL = | 3138.5927 IDR | 0.0003 BRL = | 1 IDR | 2023-06-22 |
| 1 BRL = | 3134.1975 IDR | 0.0003 BRL = | 1 IDR | 2023-06-21 |
| 1 BRL = | 3142.4625 IDR | 0.0003 BRL = | 1 IDR | 2023-06-20 |
| 1 BRL = | 3098.4834 IDR | 0.0003 BRL = | 1 IDR | 2023-06-19 |
| 1 BRL = | 3102.9834 IDR | 0.0003 BRL = | 1 IDR | 2023-06-18 |
| 1 BRL = | 3102.9834 IDR | 0.0003 BRL = | 1 IDR | 2023-06-17 |
| 1 BRL = | 3100.4303 IDR | 0.0003 BRL = | 1 IDR | 2023-06-16 |
| 1 BRL = | 3097.3543 IDR | 0.0003 BRL = | 1 IDR | 2023-06-15 |
| 1 BRL = | 3058.0977 IDR | 0.0003 BRL = | 1 IDR | 2023-06-14 |
| 1 BRL = | 3059.4744 IDR | 0.0003 BRL = | 1 IDR | 2023-06-13 |
| 1 BRL = | 3041.2329 IDR | 0.0003 BRL = | 1 IDR | 2023-06-12 |
| 1 BRL = | 3051.0121 IDR | 0.0003 BRL = | 1 IDR | 2023-06-11 |
| 1 BRL = | 3056.1223 IDR | 0.0003 BRL = | 1 IDR | 2023-06-10 |
| 1 BRL = | 3014.5222 IDR | 0.0003 BRL = | 1 IDR | 2023-06-09 |
| 1 BRL = | 3025.7733 IDR | 0.0003 BRL = | 1 IDR | 2023-06-08 |
| 1 BRL = | 3026.4572 IDR | 0.0003 BRL = | 1 IDR | 2023-06-07 |
| 1 BRL = | 3014.7745 IDR | 0.0003 BRL = | 1 IDR | 2023-06-06 |
| 1 BRL = | 3023.4636 IDR | 0.0003 BRL = | 1 IDR | 2023-06-05 |
| 1 BRL = | 3006.4156 IDR | 0.0003 BRL = | 1 IDR | 2023-06-04 |
| 1 BRL = | 3004.8394 IDR | 0.0003 BRL = | 1 IDR | 2023-06-03 |
| 1 BRL = | 2973.9377 IDR | 0.0003 BRL = | 1 IDR | 2023-06-02 |
| 1 BRL = | 2965.1489 IDR | 0.0003 BRL = | 1 IDR | 2023-06-01 |
| 1 BRL = | 2975.6776 IDR | 0.0003 BRL = | 1 IDR | 2023-05-31 |
| 1 BRL = | 2982.0105 IDR | 0.0003 BRL = | 1 IDR | 2023-05-30 |
| 1 BRL = | 2994.4136 IDR | 0.0003 BRL = | 1 IDR | 2023-05-29 |
| 1 BRL = | 3005.1059 IDR | 0.0003 BRL = | 1 IDR | 2023-05-28 |
| 1 BRL = | 3005.1059 IDR | 0.0003 BRL = | 1 IDR | 2023-05-27 |
| 1 BRL = | 2973.574 IDR | 0.0003 BRL = | 1 IDR | 2023-05-26 |
| 1 BRL = | 3014.4554 IDR | 0.0003 BRL = | 1 IDR | 2023-05-25 |
| 1 BRL = | 2996.5612 IDR | 0.0003 BRL = | 1 IDR | 2023-05-24 |
| 1 BRL = | 2997.6246 IDR | 0.0003 BRL = | 1 IDR | 2023-05-23 |
| 1 BRL = | 2986.0152 IDR | 0.0003 BRL = | 1 IDR | 2023-05-22 |
| 1 BRL = | 2986.9849 IDR | 0.0003 BRL = | 1 IDR | 2023-05-21 |
| 1 BRL = | 2987.2299 IDR | 0.0003 BRL = | 1 IDR | 2023-05-20 |
| 1 BRL = | 3005.0947 IDR | 0.0003 BRL = | 1 IDR | 2023-05-19 |
| 1 BRL = | 3011.763 IDR | 0.0003 BRL = | 1 IDR | 2023-05-18 |
| 1 BRL = | 3013.9651 IDR | 0.0003 BRL = | 1 IDR | 2023-05-17 |
| 1 BRL = | 3025.1156 IDR | 0.0003 BRL = | 1 IDR | 2023-05-16 |
| 1 BRL = | 2996.932 IDR | 0.0003 BRL = | 1 IDR | 2023-05-15 |
| 1 BRL = | 3041.0395 IDR | 0.0003 BRL = | 1 IDR | 2023-05-14 |
| 1 BRL = | 3016.623 IDR | 0.0003 BRL = | 1 IDR | 2023-05-13 |
| 1 BRL = | 2996.5767 IDR | 0.0003 BRL = | 1 IDR | 2023-05-12 |
| 1 BRL = | 2972.6559 IDR | 0.0003 BRL = | 1 IDR | 2023-05-11 |
| 1 BRL = | 2962.6659 IDR | 0.0003 BRL = | 1 IDR | 2023-05-10 |
| 1 BRL = | 2944.0064 IDR | 0.0003 BRL = | 1 IDR | 2023-05-09 |
| 1 BRL = | 2962.7312 IDR | 0.0003 BRL = | 1 IDR | 2023-05-08 |
| 1 BRL = | 2962.7506 IDR | 0.0003 BRL = | 1 IDR | 2023-05-07 |
| 1 BRL = | 2962.7506 IDR | 0.0003 BRL = | 1 IDR | 2023-05-06 |
| 1 BRL = | 2950.3822 IDR | 0.0003 BRL = | 1 IDR | 2023-05-05 |
| 1 BRL = | 2939.9107 IDR | 0.0003 BRL = | 1 IDR | 2023-05-04 |
| 1 BRL = | 2926.6454 IDR | 0.0003 BRL = | 1 IDR | 2023-05-03 |
| 1 BRL = | 2941.6363 IDR | 0.0003 BRL = | 1 IDR | 2023-05-02 |
| 1 BRL = | 2941.3534 IDR | 0.0003 BRL = | 1 IDR | 2023-05-01 |
| 1 BRL = | 2942.4681 IDR | 0.0003 BRL = | 1 IDR | 2023-04-30 |
| 1 BRL = | 2942.4681 IDR | 0.0003 BRL = | 1 IDR | 2023-04-29 |
| 1 BRL = | 2951.7649 IDR | 0.0003 BRL = | 1 IDR | 2023-04-28 |
| 1 BRL = | 2943.0072 IDR | 0.0003 BRL = | 1 IDR | 2023-04-27 |
| 1 BRL = | 2955.9798 IDR | 0.0003 BRL = | 1 IDR | 2023-04-26 |
| 1 BRL = | 2968.48 IDR | 0.0003 BRL = | 1 IDR | 2023-04-25 |
| 1 BRL = | 2939.9533 IDR | 0.0003 BRL = | 1 IDR | 2023-04-24 |