Last Year History for BRL/HUF
| BRL | HUF | BRL | HUF | Date |
|---|---|---|---|---|
| 1 BRL = | 71.1256 HUF | 0.0141 BRL = | 1 HUF | 2024-04-25 |
| 1 BRL = | 71.7238 HUF | 0.0139 BRL = | 1 HUF | 2024-04-24 |
| 1 BRL = | 71.5276 HUF | 0.014 BRL = | 1 HUF | 2024-04-23 |
| 1 BRL = | 71.1153 HUF | 0.0141 BRL = | 1 HUF | 2024-04-22 |
| 1 BRL = | 71.098 HUF | 0.0141 BRL = | 1 HUF | 2024-04-21 |
| 1 BRL = | 70.7243 HUF | 0.0141 BRL = | 1 HUF | 2024-04-20 |
| 1 BRL = | 70.6518 HUF | 0.0142 BRL = | 1 HUF | 2024-04-19 |
| 1 BRL = | 70.5442 HUF | 0.0142 BRL = | 1 HUF | 2024-04-18 |
| 1 BRL = | 69.804 HUF | 0.0143 BRL = | 1 HUF | 2024-04-17 |
| 1 BRL = | 71.6553 HUF | 0.014 BRL = | 1 HUF | 2024-04-16 |
| 1 BRL = | 72.259 HUF | 0.0138 BRL = | 1 HUF | 2024-04-15 |
| 1 BRL = | 72.1154 HUF | 0.0139 BRL = | 1 HUF | 2024-04-14 |
| 1 BRL = | 72.1168 HUF | 0.0139 BRL = | 1 HUF | 2024-04-13 |
| 1 BRL = | 72.1368 HUF | 0.0139 BRL = | 1 HUF | 2024-04-12 |
| 1 BRL = | 71.8027 HUF | 0.0139 BRL = | 1 HUF | 2024-04-11 |
| 1 BRL = | 71.6322 HUF | 0.014 BRL = | 1 HUF | 2024-04-10 |
| 1 BRL = | 71.2148 HUF | 0.014 BRL = | 1 HUF | 2024-04-09 |
| 1 BRL = | 71.1714 HUF | 0.0141 BRL = | 1 HUF | 2024-04-08 |
| 1 BRL = | 71.0761 HUF | 0.0141 BRL = | 1 HUF | 2024-04-07 |
| 1 BRL = | 71.2752 HUF | 0.014 BRL = | 1 HUF | 2024-04-06 |
| 1 BRL = | 71.2247 HUF | 0.014 BRL = | 1 HUF | 2024-04-05 |
| 1 BRL = | 71.6063 HUF | 0.014 BRL = | 1 HUF | 2024-04-04 |
| 1 BRL = | 72.1388 HUF | 0.0139 BRL = | 1 HUF | 2024-04-03 |
| 1 BRL = | 72.695 HUF | 0.0138 BRL = | 1 HUF | 2024-04-02 |
| 1 BRL = | 72.8464 HUF | 0.0137 BRL = | 1 HUF | 2024-04-01 |
| 1 BRL = | 72.7608 HUF | 0.0137 BRL = | 1 HUF | 2024-03-31 |
| 1 BRL = | 72.7608 HUF | 0.0137 BRL = | 1 HUF | 2024-03-30 |
| 1 BRL = | 72.8543 HUF | 0.0137 BRL = | 1 HUF | 2024-03-29 |
| 1 BRL = | 73.5729 HUF | 0.0136 BRL = | 1 HUF | 2024-03-28 |
| 1 BRL = | 73.2709 HUF | 0.0136 BRL = | 1 HUF | 2024-03-27 |
| 1 BRL = | 73.3911 HUF | 0.0136 BRL = | 1 HUF | 2024-03-26 |
| 1 BRL = | 73.3542 HUF | 0.0136 BRL = | 1 HUF | 2024-03-25 |
| 1 BRL = | 73.5487 HUF | 0.0136 BRL = | 1 HUF | 2024-03-24 |
| 1 BRL = | 74.2931 HUF | 0.0135 BRL = | 1 HUF | 2024-03-23 |
| 1 BRL = | 73.8327 HUF | 0.0135 BRL = | 1 HUF | 2024-03-22 |
| 1 BRL = | 72.6769 HUF | 0.0138 BRL = | 1 HUF | 2024-03-21 |
| 1 BRL = | 72.4684 HUF | 0.0138 BRL = | 1 HUF | 2024-03-20 |
| 1 BRL = | 72.5357 HUF | 0.0138 BRL = | 1 HUF | 2024-03-19 |
| 1 BRL = | 72.4405 HUF | 0.0138 BRL = | 1 HUF | 2024-03-18 |
| 1 BRL = | 72.2142 HUF | 0.0138 BRL = | 1 HUF | 2024-03-17 |
| 1 BRL = | 72.2876 HUF | 0.0138 BRL = | 1 HUF | 2024-03-16 |
| 1 BRL = | 72.2786 HUF | 0.0138 BRL = | 1 HUF | 2024-03-15 |
| 1 BRL = | 72.4498 HUF | 0.0138 BRL = | 1 HUF | 2024-03-14 |
| 1 BRL = | 73.2605 HUF | 0.0136 BRL = | 1 HUF | 2024-03-13 |
| 1 BRL = | 72.7627 HUF | 0.0137 BRL = | 1 HUF | 2024-03-12 |
| 1 BRL = | 72.4757 HUF | 0.0138 BRL = | 1 HUF | 2024-03-11 |
| 1 BRL = | 72.4096 HUF | 0.0138 BRL = | 1 HUF | 2024-03-10 |
| 1 BRL = | 73.1437 HUF | 0.0137 BRL = | 1 HUF | 2024-03-09 |
| 1 BRL = | 72.9855 HUF | 0.0137 BRL = | 1 HUF | 2024-03-08 |
| 1 BRL = | 73.2731 HUF | 0.0136 BRL = | 1 HUF | 2024-03-07 |
| 1 BRL = | 72.8415 HUF | 0.0137 BRL = | 1 HUF | 2024-03-06 |
| 1 BRL = | 73.7313 HUF | 0.0136 BRL = | 1 HUF | 2024-03-05 |
| 1 BRL = | 73.4317 HUF | 0.0136 BRL = | 1 HUF | 2024-03-04 |
| 1 BRL = | 73.3889 HUF | 0.0136 BRL = | 1 HUF | 2024-03-03 |
| 1 BRL = | 73.4214 HUF | 0.0136 BRL = | 1 HUF | 2024-03-02 |
| 1 BRL = | 73.2994 HUF | 0.0136 BRL = | 1 HUF | 2024-03-01 |
| 1 BRL = | 73.0101 HUF | 0.0137 BRL = | 1 HUF | 2024-02-29 |
| 1 BRL = | 73.2989 HUF | 0.0136 BRL = | 1 HUF | 2024-02-28 |
| 1 BRL = | 72.0031 HUF | 0.0139 BRL = | 1 HUF | 2024-02-27 |
| 1 BRL = | 71.9459 HUF | 0.0139 BRL = | 1 HUF | 2024-02-26 |
| 1 BRL = | 71.9765 HUF | 0.0139 BRL = | 1 HUF | 2024-02-25 |
| 1 BRL = | 72.5197 HUF | 0.0138 BRL = | 1 HUF | 2024-02-24 |
| 1 BRL = | 72.298 HUF | 0.0138 BRL = | 1 HUF | 2024-02-23 |
| 1 BRL = | 72.2394 HUF | 0.0138 BRL = | 1 HUF | 2024-02-22 |
| 1 BRL = | 72.8826 HUF | 0.0137 BRL = | 1 HUF | 2024-02-21 |
| 1 BRL = | 72.6035 HUF | 0.0138 BRL = | 1 HUF | 2024-02-20 |
| 1 BRL = | 72.7161 HUF | 0.0138 BRL = | 1 HUF | 2024-02-19 |
| 1 BRL = | 72.6814 HUF | 0.0138 BRL = | 1 HUF | 2024-02-18 |
| 1 BRL = | 72.6814 HUF | 0.0138 BRL = | 1 HUF | 2024-02-17 |
| 1 BRL = | 72.6677 HUF | 0.0138 BRL = | 1 HUF | 2024-02-16 |
| 1 BRL = | 72.9062 HUF | 0.0137 BRL = | 1 HUF | 2024-02-15 |
| 1 BRL = | 73.2305 HUF | 0.0137 BRL = | 1 HUF | 2024-02-14 |
| 1 BRL = | 72.5197 HUF | 0.0138 BRL = | 1 HUF | 2024-02-13 |
| 1 BRL = | 72.5942 HUF | 0.0138 BRL = | 1 HUF | 2024-02-12 |
| 1 BRL = | 72.4216 HUF | 0.0138 BRL = | 1 HUF | 2024-02-11 |
| 1 BRL = | 72.4362 HUF | 0.0138 BRL = | 1 HUF | 2024-02-10 |
| 1 BRL = | 72.2699 HUF | 0.0138 BRL = | 1 HUF | 2024-02-09 |
| 1 BRL = | 72.3056 HUF | 0.0138 BRL = | 1 HUF | 2024-02-08 |
| 1 BRL = | 72.5378 HUF | 0.0138 BRL = | 1 HUF | 2024-02-07 |
| 1 BRL = | 72.228 HUF | 0.0138 BRL = | 1 HUF | 2024-02-06 |
| 1 BRL = | 71.9856 HUF | 0.0139 BRL = | 1 HUF | 2024-02-05 |
| 1 BRL = | 71.6476 HUF | 0.014 BRL = | 1 HUF | 2024-02-04 |
| 1 BRL = | 71.9833 HUF | 0.0139 BRL = | 1 HUF | 2024-02-03 |
| 1 BRL = | 71.6395 HUF | 0.014 BRL = | 1 HUF | 2024-02-02 |
| 1 BRL = | 71.7323 HUF | 0.0139 BRL = | 1 HUF | 2024-02-01 |
| 1 BRL = | 71.8486 HUF | 0.0139 BRL = | 1 HUF | 2024-01-31 |
| 1 BRL = | 72.5332 HUF | 0.0138 BRL = | 1 HUF | 2024-01-30 |
| 1 BRL = | 73.2547 HUF | 0.0137 BRL = | 1 HUF | 2024-01-29 |
| 1 BRL = | 72.6028 HUF | 0.0138 BRL = | 1 HUF | 2024-01-28 |
| 1 BRL = | 72.5079 HUF | 0.0138 BRL = | 1 HUF | 2024-01-27 |
| 1 BRL = | 72.3399 HUF | 0.0138 BRL = | 1 HUF | 2024-01-26 |
| 1 BRL = | 71.7091 HUF | 0.0139 BRL = | 1 HUF | 2024-01-25 |
| 1 BRL = | 71.4547 HUF | 0.014 BRL = | 1 HUF | 2024-01-24 |
| 1 BRL = | 70.6159 HUF | 0.0142 BRL = | 1 HUF | 2024-01-23 |
| 1 BRL = | 71.2211 HUF | 0.014 BRL = | 1 HUF | 2024-01-22 |
| 1 BRL = | 71.0621 HUF | 0.0141 BRL = | 1 HUF | 2024-01-21 |
| 1 BRL = | 71.0778 HUF | 0.0141 BRL = | 1 HUF | 2024-01-20 |
| 1 BRL = | 71.3887 HUF | 0.014 BRL = | 1 HUF | 2024-01-19 |
| 1 BRL = | 70.8378 HUF | 0.0141 BRL = | 1 HUF | 2024-01-18 |
| 1 BRL = | 70.8143 HUF | 0.0141 BRL = | 1 HUF | 2024-01-17 |
| 1 BRL = | 71.1792 HUF | 0.014 BRL = | 1 HUF | 2024-01-16 |
| 1 BRL = | 71.0988 HUF | 0.0141 BRL = | 1 HUF | 2024-01-15 |
| 1 BRL = | 71.3006 HUF | 0.014 BRL = | 1 HUF | 2024-01-14 |
| 1 BRL = | 71.3341 HUF | 0.014 BRL = | 1 HUF | 2024-01-13 |
| 1 BRL = | 70.9082 HUF | 0.0141 BRL = | 1 HUF | 2024-01-12 |
| 1 BRL = | 70.4539 HUF | 0.0142 BRL = | 1 HUF | 2024-01-11 |
| 1 BRL = | 70.6995 HUF | 0.0141 BRL = | 1 HUF | 2024-01-10 |
| 1 BRL = | 70.7833 HUF | 0.0141 BRL = | 1 HUF | 2024-01-09 |
| 1 BRL = | 70.8079 HUF | 0.0141 BRL = | 1 HUF | 2024-01-08 |
| 1 BRL = | 70.8694 HUF | 0.0141 BRL = | 1 HUF | 2024-01-07 |
| 1 BRL = | 70.8681 HUF | 0.0141 BRL = | 1 HUF | 2024-01-06 |
| 1 BRL = | 70.6649 HUF | 0.0142 BRL = | 1 HUF | 2024-01-05 |
| 1 BRL = | 70.7245 HUF | 0.0141 BRL = | 1 HUF | 2024-01-04 |
| 1 BRL = | 70.849 HUF | 0.0141 BRL = | 1 HUF | 2024-01-03 |
| 1 BRL = | 71.4063 HUF | 0.014 BRL = | 1 HUF | 2024-01-02 |
| 1 BRL = | 71.5431 HUF | 0.014 BRL = | 1 HUF | 2024-01-01 |
| 1 BRL = | 71.5487 HUF | 0.014 BRL = | 1 HUF | 2023-12-31 |
| 1 BRL = | 71.5435 HUF | 0.014 BRL = | 1 HUF | 2023-12-30 |
| 1 BRL = | 71.2306 HUF | 0.014 BRL = | 1 HUF | 2023-12-29 |
| 1 BRL = | 71.2549 HUF | 0.014 BRL = | 1 HUF | 2023-12-28 |
| 1 BRL = | 71.7098 HUF | 0.0139 BRL = | 1 HUF | 2023-12-27 |
| 1 BRL = | 70.7317 HUF | 0.0141 BRL = | 1 HUF | 2023-12-26 |
| 1 BRL = | 70.6993 HUF | 0.0141 BRL = | 1 HUF | 2023-12-25 |
| 1 BRL = | 70.787 HUF | 0.0141 BRL = | 1 HUF | 2023-12-24 |
| 1 BRL = | 71.1828 HUF | 0.014 BRL = | 1 HUF | 2023-12-23 |
| 1 BRL = | 71.0453 HUF | 0.0141 BRL = | 1 HUF | 2023-12-22 |
| 1 BRL = | 71.4382 HUF | 0.014 BRL = | 1 HUF | 2023-12-21 |
| 1 BRL = | 71.9352 HUF | 0.0139 BRL = | 1 HUF | 2023-12-20 |
| 1 BRL = | 71.843 HUF | 0.0139 BRL = | 1 HUF | 2023-12-19 |
| 1 BRL = | 70.8056 HUF | 0.0141 BRL = | 1 HUF | 2023-12-18 |
| 1 BRL = | 71.0481 HUF | 0.0141 BRL = | 1 HUF | 2023-12-17 |
| 1 BRL = | 71.1124 HUF | 0.0141 BRL = | 1 HUF | 2023-12-16 |
| 1 BRL = | 70.2494 HUF | 0.0142 BRL = | 1 HUF | 2023-12-15 |
| 1 BRL = | 70.8403 HUF | 0.0141 BRL = | 1 HUF | 2023-12-14 |
| 1 BRL = | 71.3302 HUF | 0.014 BRL = | 1 HUF | 2023-12-13 |
| 1 BRL = | 72.1299 HUF | 0.0139 BRL = | 1 HUF | 2023-12-12 |
| 1 BRL = | 72.0467 HUF | 0.0139 BRL = | 1 HUF | 2023-12-11 |
| 1 BRL = | 72.1239 HUF | 0.0139 BRL = | 1 HUF | 2023-12-10 |
| 1 BRL = | 71.8652 HUF | 0.0139 BRL = | 1 HUF | 2023-12-09 |
| 1 BRL = | 72.0464 HUF | 0.0139 BRL = | 1 HUF | 2023-12-08 |
| 1 BRL = | 72.0822 HUF | 0.0139 BRL = | 1 HUF | 2023-12-07 |
| 1 BRL = | 71.3352 HUF | 0.014 BRL = | 1 HUF | 2023-12-06 |
| 1 BRL = | 70.9296 HUF | 0.0141 BRL = | 1 HUF | 2023-12-05 |
| 1 BRL = | 71.3784 HUF | 0.014 BRL = | 1 HUF | 2023-12-04 |
| 1 BRL = | 70.6908 HUF | 0.0141 BRL = | 1 HUF | 2023-12-03 |
| 1 BRL = | 71.2906 HUF | 0.014 BRL = | 1 HUF | 2023-12-02 |
| 1 BRL = | 70.8886 HUF | 0.0141 BRL = | 1 HUF | 2023-12-01 |
| 1 BRL = | 70.2483 HUF | 0.0142 BRL = | 1 HUF | 2023-11-30 |
| 1 BRL = | 70.4611 HUF | 0.0142 BRL = | 1 HUF | 2023-11-29 |
| 1 BRL = | 70.7568 HUF | 0.0141 BRL = | 1 HUF | 2023-11-28 |
| 1 BRL = | 70.8898 HUF | 0.0141 BRL = | 1 HUF | 2023-11-27 |
| 1 BRL = | 70.9306 HUF | 0.0141 BRL = | 1 HUF | 2023-11-26 |
| 1 BRL = | 70.8583 HUF | 0.0141 BRL = | 1 HUF | 2023-11-25 |
| 1 BRL = | 70.9851 HUF | 0.0141 BRL = | 1 HUF | 2023-11-24 |
| 1 BRL = | 71.3372 HUF | 0.014 BRL = | 1 HUF | 2023-11-23 |
| 1 BRL = | 71.2385 HUF | 0.014 BRL = | 1 HUF | 2023-11-22 |
| 1 BRL = | 71.5379 HUF | 0.014 BRL = | 1 HUF | 2023-11-21 |
| 1 BRL = | 70.6528 HUF | 0.0142 BRL = | 1 HUF | 2023-11-20 |
| 1 BRL = | 70.8086 HUF | 0.0141 BRL = | 1 HUF | 2023-11-19 |
| 1 BRL = | 70.8049 HUF | 0.0141 BRL = | 1 HUF | 2023-11-18 |
| 1 BRL = | 71.3833 HUF | 0.014 BRL = | 1 HUF | 2023-11-17 |
| 1 BRL = | 71.4083 HUF | 0.014 BRL = | 1 HUF | 2023-11-16 |
| 1 BRL = | 71.0218 HUF | 0.0141 BRL = | 1 HUF | 2023-11-15 |
| 1 BRL = | 71.867 HUF | 0.0139 BRL = | 1 HUF | 2023-11-14 |
| 1 BRL = | 71.7868 HUF | 0.0139 BRL = | 1 HUF | 2023-11-13 |
| 1 BRL = | 71.9748 HUF | 0.0139 BRL = | 1 HUF | 2023-11-12 |
| 1 BRL = | 71.9989 HUF | 0.0139 BRL = | 1 HUF | 2023-11-11 |
| 1 BRL = | 72.1097 HUF | 0.0139 BRL = | 1 HUF | 2023-11-10 |
| 1 BRL = | 72.0182 HUF | 0.0139 BRL = | 1 HUF | 2023-11-09 |
| 1 BRL = | 72.5184 HUF | 0.0138 BRL = | 1 HUF | 2023-11-08 |
| 1 BRL = | 72.5254 HUF | 0.0138 BRL = | 1 HUF | 2023-11-07 |
| 1 BRL = | 72.0983 HUF | 0.0139 BRL = | 1 HUF | 2023-11-06 |
| 1 BRL = | 72.1876 HUF | 0.0139 BRL = | 1 HUF | 2023-11-05 |
| 1 BRL = | 72.1818 HUF | 0.0139 BRL = | 1 HUF | 2023-11-04 |
| 1 BRL = | 72.5521 HUF | 0.0138 BRL = | 1 HUF | 2023-11-03 |
| 1 BRL = | 73.215 HUF | 0.0137 BRL = | 1 HUF | 2023-11-02 |
| 1 BRL = | 71.809 HUF | 0.0139 BRL = | 1 HUF | 2023-11-01 |
| 1 BRL = | 71.4376 HUF | 0.014 BRL = | 1 HUF | 2023-10-31 |
| 1 BRL = | 72.4324 HUF | 0.0138 BRL = | 1 HUF | 2023-10-30 |
| 1 BRL = | 72.4286 HUF | 0.0138 BRL = | 1 HUF | 2023-10-29 |
| 1 BRL = | 72.4133 HUF | 0.0138 BRL = | 1 HUF | 2023-10-28 |
| 1 BRL = | 72.7338 HUF | 0.0137 BRL = | 1 HUF | 2023-10-27 |
| 1 BRL = | 72.9171 HUF | 0.0137 BRL = | 1 HUF | 2023-10-26 |
| 1 BRL = | 72.4502 HUF | 0.0138 BRL = | 1 HUF | 2023-10-25 |
| 1 BRL = | 71.3351 HUF | 0.014 BRL = | 1 HUF | 2023-10-24 |
| 1 BRL = | 71.669 HUF | 0.014 BRL = | 1 HUF | 2023-10-23 |
| 1 BRL = | 71.6469 HUF | 0.014 BRL = | 1 HUF | 2023-10-22 |
| 1 BRL = | 71.3415 HUF | 0.014 BRL = | 1 HUF | 2023-10-21 |
| 1 BRL = | 71.3891 HUF | 0.014 BRL = | 1 HUF | 2023-10-20 |
| 1 BRL = | 72.1102 HUF | 0.0139 BRL = | 1 HUF | 2023-10-19 |
| 1 BRL = | 72.1314 HUF | 0.0139 BRL = | 1 HUF | 2023-10-18 |
| 1 BRL = | 72.6419 HUF | 0.0138 BRL = | 1 HUF | 2023-10-17 |
| 1 BRL = | 72.9942 HUF | 0.0137 BRL = | 1 HUF | 2023-10-16 |
| 1 BRL = | 72.738 HUF | 0.0137 BRL = | 1 HUF | 2023-10-15 |
| 1 BRL = | 72.7523 HUF | 0.0137 BRL = | 1 HUF | 2023-10-14 |
| 1 BRL = | 72.8033 HUF | 0.0137 BRL = | 1 HUF | 2023-10-13 |
| 1 BRL = | 72.0845 HUF | 0.0139 BRL = | 1 HUF | 2023-10-12 |
| 1 BRL = | 72.3241 HUF | 0.0138 BRL = | 1 HUF | 2023-10-11 |
| 1 BRL = | 71.653 HUF | 0.014 BRL = | 1 HUF | 2023-10-10 |
| 1 BRL = | 71.2344 HUF | 0.014 BRL = | 1 HUF | 2023-10-09 |
| 1 BRL = | 71.0913 HUF | 0.0141 BRL = | 1 HUF | 2023-10-08 |
| 1 BRL = | 71.0054 HUF | 0.0141 BRL = | 1 HUF | 2023-10-07 |
| 1 BRL = | 71.0644 HUF | 0.0141 BRL = | 1 HUF | 2023-10-06 |
| 1 BRL = | 71.4873 HUF | 0.014 BRL = | 1 HUF | 2023-10-05 |
| 1 BRL = | 71.9784 HUF | 0.0139 BRL = | 1 HUF | 2023-10-04 |
| 1 BRL = | 73.2466 HUF | 0.0137 BRL = | 1 HUF | 2023-10-03 |
| 1 BRL = | 73.2727 HUF | 0.0136 BRL = | 1 HUF | 2023-10-02 |
| 1 BRL = | 73.2189 HUF | 0.0137 BRL = | 1 HUF | 2023-10-01 |
| 1 BRL = | 73.2101 HUF | 0.0137 BRL = | 1 HUF | 2023-09-30 |
| 1 BRL = | 73.7044 HUF | 0.0136 BRL = | 1 HUF | 2023-09-29 |
| 1 BRL = | 73.9453 HUF | 0.0135 BRL = | 1 HUF | 2023-09-28 |
| 1 BRL = | 74.0612 HUF | 0.0135 BRL = | 1 HUF | 2023-09-27 |
| 1 BRL = | 74.1403 HUF | 0.0135 BRL = | 1 HUF | 2023-09-26 |
| 1 BRL = | 73.9563 HUF | 0.0135 BRL = | 1 HUF | 2023-09-25 |
| 1 BRL = | 74.342 HUF | 0.0135 BRL = | 1 HUF | 2023-09-24 |
| 1 BRL = | 74.0979 HUF | 0.0135 BRL = | 1 HUF | 2023-09-23 |
| 1 BRL = | 73.7314 HUF | 0.0136 BRL = | 1 HUF | 2023-09-22 |
| 1 BRL = | 73.8474 HUF | 0.0135 BRL = | 1 HUF | 2023-09-21 |
| 1 BRL = | 73.8002 HUF | 0.0136 BRL = | 1 HUF | 2023-09-20 |
| 1 BRL = | 73.8835 HUF | 0.0135 BRL = | 1 HUF | 2023-09-19 |
| 1 BRL = | 73.8531 HUF | 0.0135 BRL = | 1 HUF | 2023-09-18 |
| 1 BRL = | 73.9073 HUF | 0.0135 BRL = | 1 HUF | 2023-09-17 |
| 1 BRL = | 73.9155 HUF | 0.0135 BRL = | 1 HUF | 2023-09-16 |
| 1 BRL = | 74.0689 HUF | 0.0135 BRL = | 1 HUF | 2023-09-15 |
| 1 BRL = | 72.8709 HUF | 0.0137 BRL = | 1 HUF | 2023-09-14 |
| 1 BRL = | 72.4744 HUF | 0.0138 BRL = | 1 HUF | 2023-09-13 |
| 1 BRL = | 72.3722 HUF | 0.0138 BRL = | 1 HUF | 2023-09-12 |
| 1 BRL = | 72.3851 HUF | 0.0138 BRL = | 1 HUF | 2023-09-11 |
| 1 BRL = | 72.2577 HUF | 0.0138 BRL = | 1 HUF | 2023-09-10 |
| 1 BRL = | 72.2577 HUF | 0.0138 BRL = | 1 HUF | 2023-09-09 |
| 1 BRL = | 72.6607 HUF | 0.0138 BRL = | 1 HUF | 2023-09-08 |
| 1 BRL = | 72.9226 HUF | 0.0137 BRL = | 1 HUF | 2023-09-07 |
| 1 BRL = | 72.668 HUF | 0.0138 BRL = | 1 HUF | 2023-09-06 |
| 1 BRL = | 71.752 HUF | 0.0139 BRL = | 1 HUF | 2023-09-05 |
| 1 BRL = | 71.5467 HUF | 0.014 BRL = | 1 HUF | 2023-09-04 |
| 1 BRL = | 72.0647 HUF | 0.0139 BRL = | 1 HUF | 2023-09-03 |
| 1 BRL = | 72.0568 HUF | 0.0139 BRL = | 1 HUF | 2023-09-02 |
| 1 BRL = | 70.9623 HUF | 0.0141 BRL = | 1 HUF | 2023-09-01 |
| 1 BRL = | 71.064 HUF | 0.0141 BRL = | 1 HUF | 2023-08-31 |
| 1 BRL = | 72.1913 HUF | 0.0139 BRL = | 1 HUF | 2023-08-30 |
| 1 BRL = | 72.7207 HUF | 0.0138 BRL = | 1 HUF | 2023-08-29 |
| 1 BRL = | 72.6944 HUF | 0.0138 BRL = | 1 HUF | 2023-08-28 |
| 1 BRL = | 72.5706 HUF | 0.0138 BRL = | 1 HUF | 2023-08-27 |
| 1 BRL = | 72.4094 HUF | 0.0138 BRL = | 1 HUF | 2023-08-26 |
| 1 BRL = | 72.9526 HUF | 0.0137 BRL = | 1 HUF | 2023-08-25 |
| 1 BRL = | 72.5038 HUF | 0.0138 BRL = | 1 HUF | 2023-08-24 |
| 1 BRL = | 71.4902 HUF | 0.014 BRL = | 1 HUF | 2023-08-23 |
| 1 BRL = | 70.6572 HUF | 0.0142 BRL = | 1 HUF | 2023-08-22 |
| 1 BRL = | 70.7753 HUF | 0.0141 BRL = | 1 HUF | 2023-08-21 |
| 1 BRL = | 70.7411 HUF | 0.0141 BRL = | 1 HUF | 2023-08-20 |
| 1 BRL = | 70.7482 HUF | 0.0141 BRL = | 1 HUF | 2023-08-19 |
| 1 BRL = | 71.0764 HUF | 0.0141 BRL = | 1 HUF | 2023-08-18 |
| 1 BRL = | 71.231 HUF | 0.014 BRL = | 1 HUF | 2023-08-17 |
| 1 BRL = | 71.2883 HUF | 0.014 BRL = | 1 HUF | 2023-08-16 |
| 1 BRL = | 71.0619 HUF | 0.0141 BRL = | 1 HUF | 2023-08-15 |
| 1 BRL = | 71.2455 HUF | 0.014 BRL = | 1 HUF | 2023-08-14 |
| 1 BRL = | 71.3204 HUF | 0.014 BRL = | 1 HUF | 2023-08-13 |
| 1 BRL = | 71.3465 HUF | 0.014 BRL = | 1 HUF | 2023-08-12 |
| 1 BRL = | 71.7166 HUF | 0.0139 BRL = | 1 HUF | 2023-08-11 |
| 1 BRL = | 72.1934 HUF | 0.0139 BRL = | 1 HUF | 2023-08-10 |
| 1 BRL = | 72.6473 HUF | 0.0138 BRL = | 1 HUF | 2023-08-09 |
| 1 BRL = | 72.0839 HUF | 0.0139 BRL = | 1 HUF | 2023-08-08 |
| 1 BRL = | 72.4205 HUF | 0.0138 BRL = | 1 HUF | 2023-08-07 |
| 1 BRL = | 72.6392 HUF | 0.0138 BRL = | 1 HUF | 2023-08-06 |
| 1 BRL = | 72.6392 HUF | 0.0138 BRL = | 1 HUF | 2023-08-05 |
| 1 BRL = | 73.1094 HUF | 0.0137 BRL = | 1 HUF | 2023-08-04 |
| 1 BRL = | 73.8118 HUF | 0.0135 BRL = | 1 HUF | 2023-08-03 |
| 1 BRL = | 73.5515 HUF | 0.0136 BRL = | 1 HUF | 2023-08-02 |
| 1 BRL = | 74.517 HUF | 0.0134 BRL = | 1 HUF | 2023-08-01 |
| 1 BRL = | 73.7069 HUF | 0.0136 BRL = | 1 HUF | 2023-07-31 |
| 1 BRL = | 73.7456 HUF | 0.0136 BRL = | 1 HUF | 2023-07-30 |
| 1 BRL = | 73.7456 HUF | 0.0136 BRL = | 1 HUF | 2023-07-29 |
| 1 BRL = | 73.3693 HUF | 0.0136 BRL = | 1 HUF | 2023-07-28 |
| 1 BRL = | 72.679 HUF | 0.0138 BRL = | 1 HUF | 2023-07-27 |
| 1 BRL = | 72.2573 HUF | 0.0138 BRL = | 1 HUF | 2023-07-26 |
| 1 BRL = | 72.2628 HUF | 0.0138 BRL = | 1 HUF | 2023-07-25 |
| 1 BRL = | 71.3661 HUF | 0.014 BRL = | 1 HUF | 2023-07-24 |
| 1 BRL = | 71.4066 HUF | 0.014 BRL = | 1 HUF | 2023-07-23 |
| 1 BRL = | 71.1226 HUF | 0.0141 BRL = | 1 HUF | 2023-07-22 |
| 1 BRL = | 71.4082 HUF | 0.014 BRL = | 1 HUF | 2023-07-21 |
| 1 BRL = | 70.4053 HUF | 0.0142 BRL = | 1 HUF | 2023-07-20 |
| 1 BRL = | 69.1629 HUF | 0.0145 BRL = | 1 HUF | 2023-07-19 |
| 1 BRL = | 69.1954 HUF | 0.0145 BRL = | 1 HUF | 2023-07-18 |
| 1 BRL = | 69.5516 HUF | 0.0144 BRL = | 1 HUF | 2023-07-17 |
| 1 BRL = | 69.4043 HUF | 0.0144 BRL = | 1 HUF | 2023-07-16 |
| 1 BRL = | 69.5693 HUF | 0.0144 BRL = | 1 HUF | 2023-07-15 |
| 1 BRL = | 69.4429 HUF | 0.0144 BRL = | 1 HUF | 2023-07-14 |
| 1 BRL = | 69.9292 HUF | 0.0143 BRL = | 1 HUF | 2023-07-13 |
| 1 BRL = | 70.8493 HUF | 0.0141 BRL = | 1 HUF | 2023-07-12 |
| 1 BRL = | 70.5586 HUF | 0.0142 BRL = | 1 HUF | 2023-07-11 |
| 1 BRL = | 71.8564 HUF | 0.0139 BRL = | 1 HUF | 2023-07-10 |
| 1 BRL = | 72.0338 HUF | 0.0139 BRL = | 1 HUF | 2023-07-09 |
| 1 BRL = | 71.835 HUF | 0.0139 BRL = | 1 HUF | 2023-07-08 |
| 1 BRL = | 71.9893 HUF | 0.0139 BRL = | 1 HUF | 2023-07-07 |
| 1 BRL = | 72.3226 HUF | 0.0138 BRL = | 1 HUF | 2023-07-06 |
| 1 BRL = | 71.19 HUF | 0.014 BRL = | 1 HUF | 2023-07-05 |
| 1 BRL = | 71.3635 HUF | 0.014 BRL = | 1 HUF | 2023-07-04 |
| 1 BRL = | 71.3501 HUF | 0.014 BRL = | 1 HUF | 2023-07-03 |
| 1 BRL = | 71.3399 HUF | 0.014 BRL = | 1 HUF | 2023-07-02 |
| 1 BRL = | 71.3399 HUF | 0.014 BRL = | 1 HUF | 2023-07-01 |
| 1 BRL = | 70.3671 HUF | 0.0142 BRL = | 1 HUF | 2023-06-30 |
| 1 BRL = | 70.1356 HUF | 0.0143 BRL = | 1 HUF | 2023-06-29 |
| 1 BRL = | 70.1648 HUF | 0.0143 BRL = | 1 HUF | 2023-06-28 |
| 1 BRL = | 70.969 HUF | 0.0141 BRL = | 1 HUF | 2023-06-27 |
| 1 BRL = | 70.9388 HUF | 0.0141 BRL = | 1 HUF | 2023-06-26 |
| 1 BRL = | 71.0354 HUF | 0.0141 BRL = | 1 HUF | 2023-06-25 |
| 1 BRL = | 70.6391 HUF | 0.0142 BRL = | 1 HUF | 2023-06-23 |
| 1 BRL = | 70.6067 HUF | 0.0142 BRL = | 1 HUF | 2023-06-22 |
| 1 BRL = | 71.141 HUF | 0.0141 BRL = | 1 HUF | 2023-06-21 |
| 1 BRL = | 71.6059 HUF | 0.014 BRL = | 1 HUF | 2023-06-20 |
| 1 BRL = | 70.8305 HUF | 0.0141 BRL = | 1 HUF | 2023-06-19 |
| 1 BRL = | 70.8077 HUF | 0.0141 BRL = | 1 HUF | 2023-06-18 |
| 1 BRL = | 70.8077 HUF | 0.0141 BRL = | 1 HUF | 2023-06-17 |
| 1 BRL = | 70.9623 HUF | 0.0141 BRL = | 1 HUF | 2023-06-16 |
| 1 BRL = | 71.2319 HUF | 0.014 BRL = | 1 HUF | 2023-06-15 |
| 1 BRL = | 70.5234 HUF | 0.0142 BRL = | 1 HUF | 2023-06-14 |
| 1 BRL = | 70.5518 HUF | 0.0142 BRL = | 1 HUF | 2023-06-13 |
| 1 BRL = | 70.1471 HUF | 0.0143 BRL = | 1 HUF | 2023-06-12 |
| 1 BRL = | 70.1985 HUF | 0.0142 BRL = | 1 HUF | 2023-06-11 |
| 1 BRL = | 70.3181 HUF | 0.0142 BRL = | 1 HUF | 2023-06-10 |
| 1 BRL = | 69.5907 HUF | 0.0144 BRL = | 1 HUF | 2023-06-09 |
| 1 BRL = | 70.0317 HUF | 0.0143 BRL = | 1 HUF | 2023-06-08 |
| 1 BRL = | 70.0993 HUF | 0.0143 BRL = | 1 HUF | 2023-06-07 |
| 1 BRL = | 69.9111 HUF | 0.0143 BRL = | 1 HUF | 2023-06-06 |
| 1 BRL = | 69.727 HUF | 0.0143 BRL = | 1 HUF | 2023-06-05 |
| 1 BRL = | 69.7057 HUF | 0.0143 BRL = | 1 HUF | 2023-06-04 |
| 1 BRL = | 69.6651 HUF | 0.0144 BRL = | 1 HUF | 2023-06-03 |
| 1 BRL = | 68.7372 HUF | 0.0145 BRL = | 1 HUF | 2023-06-02 |
| 1 BRL = | 68.5717 HUF | 0.0146 BRL = | 1 HUF | 2023-06-01 |
| 1 BRL = | 68.4712 HUF | 0.0146 BRL = | 1 HUF | 2023-05-31 |
| 1 BRL = | 69.129 HUF | 0.0145 BRL = | 1 HUF | 2023-05-30 |
| 1 BRL = | 69.2808 HUF | 0.0144 BRL = | 1 HUF | 2023-05-29 |
| 1 BRL = | 69.3012 HUF | 0.0144 BRL = | 1 HUF | 2023-05-28 |
| 1 BRL = | 69.3012 HUF | 0.0144 BRL = | 1 HUF | 2023-05-27 |
| 1 BRL = | 69.0492 HUF | 0.0145 BRL = | 1 HUF | 2023-05-26 |
| 1 BRL = | 69.8565 HUF | 0.0143 BRL = | 1 HUF | 2023-05-25 |
| 1 BRL = | 70.1036 HUF | 0.0143 BRL = | 1 HUF | 2023-05-24 |
| 1 BRL = | 69.5567 HUF | 0.0144 BRL = | 1 HUF | 2023-05-23 |
| 1 BRL = | 69.5552 HUF | 0.0144 BRL = | 1 HUF | 2023-05-22 |
| 1 BRL = | 69.508 HUF | 0.0144 BRL = | 1 HUF | 2023-05-21 |
| 1 BRL = | 69.5137 HUF | 0.0144 BRL = | 1 HUF | 2023-05-20 |
| 1 BRL = | 70.1565 HUF | 0.0143 BRL = | 1 HUF | 2023-05-19 |
| 1 BRL = | 69.0869 HUF | 0.0145 BRL = | 1 HUF | 2023-05-18 |
| 1 BRL = | 68.6636 HUF | 0.0146 BRL = | 1 HUF | 2023-05-17 |
| 1 BRL = | 69.438 HUF | 0.0144 BRL = | 1 HUF | 2023-05-16 |
| 1 BRL = | 69.3313 HUF | 0.0144 BRL = | 1 HUF | 2023-05-15 |
| 1 BRL = | 69.9586 HUF | 0.0143 BRL = | 1 HUF | 2023-05-14 |
| 1 BRL = | 69.3958 HUF | 0.0144 BRL = | 1 HUF | 2023-05-13 |
| 1 BRL = | 69.021 HUF | 0.0145 BRL = | 1 HUF | 2023-05-12 |
| 1 BRL = | 68.0507 HUF | 0.0147 BRL = | 1 HUF | 2023-05-11 |
| 1 BRL = | 67.9603 HUF | 0.0147 BRL = | 1 HUF | 2023-05-10 |
| 1 BRL = | 67.5057 HUF | 0.0148 BRL = | 1 HUF | 2023-05-09 |
| 1 BRL = | 68.095 HUF | 0.0147 BRL = | 1 HUF | 2023-05-08 |
| 1 BRL = | 68.1513 HUF | 0.0147 BRL = | 1 HUF | 2023-05-07 |
| 1 BRL = | 68.1513 HUF | 0.0147 BRL = | 1 HUF | 2023-05-06 |
| 1 BRL = | 67.9581 HUF | 0.0147 BRL = | 1 HUF | 2023-05-05 |
| 1 BRL = | 67.8927 HUF | 0.0147 BRL = | 1 HUF | 2023-05-04 |
| 1 BRL = | 67.6319 HUF | 0.0148 BRL = | 1 HUF | 2023-05-03 |
| 1 BRL = | 67.9972 HUF | 0.0147 BRL = | 1 HUF | 2023-05-02 |
| 1 BRL = | 67.8332 HUF | 0.0147 BRL = | 1 HUF | 2023-05-01 |
| 1 BRL = | 67.9153 HUF | 0.0147 BRL = | 1 HUF | 2023-04-30 |
| 1 BRL = | 67.9201 HUF | 0.0147 BRL = | 1 HUF | 2023-04-29 |
| 1 BRL = | 68.0254 HUF | 0.0147 BRL = | 1 HUF | 2023-04-28 |
| 1 BRL = | 67.1385 HUF | 0.0149 BRL = | 1 HUF | 2023-04-27 |
| 1 BRL = | 68.1185 HUF | 0.0147 BRL = | 1 HUF | 2023-04-26 |