» Welcome to Currency Converter Calculator      

Last Year History for BRL/HKD


BRL HKD BRL HKD Date
1 BRL = 1.567 HKD 0.6382 BRL = 1 HKD 2024-03-28
1 BRL = 1.5718 HKD 0.6362 BRL = 1 HKD 2024-03-27
1 BRL = 1.572 HKD 0.6362 BRL = 1 HKD 2024-03-26
1 BRL = 1.5636 HKD 0.6396 BRL = 1 HKD 2024-03-25
1 BRL = 1.5642 HKD 0.6393 BRL = 1 HKD 2024-03-24
1 BRL = 1.58 HKD 0.6329 BRL = 1 HKD 2024-03-23
1 BRL = 1.5715 HKD 0.6363 BRL = 1 HKD 2024-03-22
1 BRL = 1.5747 HKD 0.635 BRL = 1 HKD 2024-03-21
1 BRL = 1.5549 HKD 0.6431 BRL = 1 HKD 2024-03-20
1 BRL = 1.5548 HKD 0.6432 BRL = 1 HKD 2024-03-19
1 BRL = 1.5652 HKD 0.6389 BRL = 1 HKD 2024-03-18
1 BRL = 1.5655 HKD 0.6388 BRL = 1 HKD 2024-03-17
1 BRL = 1.5671 HKD 0.6381 BRL = 1 HKD 2024-03-16
1 BRL = 1.5661 HKD 0.6385 BRL = 1 HKD 2024-03-15
1 BRL = 1.5733 HKD 0.6356 BRL = 1 HKD 2024-03-14
1 BRL = 1.5741 HKD 0.6353 BRL = 1 HKD 2024-03-13
1 BRL = 1.5712 HKD 0.6365 BRL = 1 HKD 2024-03-12
1 BRL = 1.569 HKD 0.6374 BRL = 1 HKD 2024-03-11
1 BRL = 1.5702 HKD 0.6369 BRL = 1 HKD 2024-03-10
1 BRL = 1.5861 HKD 0.6305 BRL = 1 HKD 2024-03-09
1 BRL = 1.5844 HKD 0.6311 BRL = 1 HKD 2024-03-08
1 BRL = 1.5818 HKD 0.6322 BRL = 1 HKD 2024-03-07
1 BRL = 1.5777 HKD 0.6338 BRL = 1 HKD 2024-03-06
1 BRL = 1.5816 HKD 0.6323 BRL = 1 HKD 2024-03-05
1 BRL = 1.5793 HKD 0.6332 BRL = 1 HKD 2024-03-04
1 BRL = 1.5801 HKD 0.6329 BRL = 1 HKD 2024-03-03
1 BRL = 1.5808 HKD 0.6326 BRL = 1 HKD 2024-03-02
1 BRL = 1.575 HKD 0.6349 BRL = 1 HKD 2024-03-01
1 BRL = 1.5755 HKD 0.6347 BRL = 1 HKD 2024-02-29
1 BRL = 1.5865 HKD 0.6303 BRL = 1 HKD 2024-02-28
1 BRL = 1.571 HKD 0.6365 BRL = 1 HKD 2024-02-27
1 BRL = 1.5663 HKD 0.6384 BRL = 1 HKD 2024-02-26
1 BRL = 1.5661 HKD 0.6385 BRL = 1 HKD 2024-02-25
1 BRL = 1.5779 HKD 0.6337 BRL = 1 HKD 2024-02-24
1 BRL = 1.576 HKD 0.6345 BRL = 1 HKD 2024-02-23
1 BRL = 1.5838 HKD 0.6314 BRL = 1 HKD 2024-02-22
1 BRL = 1.5872 HKD 0.63 BRL = 1 HKD 2024-02-21
1 BRL = 1.5777 HKD 0.6338 BRL = 1 HKD 2024-02-20
1 BRL = 1.5749 HKD 0.635 BRL = 1 HKD 2024-02-19
1 BRL = 1.5748 HKD 0.635 BRL = 1 HKD 2024-02-18
1 BRL = 1.5748 HKD 0.635 BRL = 1 HKD 2024-02-17
1 BRL = 1.5726 HKD 0.6359 BRL = 1 HKD 2024-02-16
1 BRL = 1.5723 HKD 0.636 BRL = 1 HKD 2024-02-15
1 BRL = 1.5784 HKD 0.6336 BRL = 1 HKD 2024-02-14
1 BRL = 1.5781 HKD 0.6337 BRL = 1 HKD 2024-02-13
1 BRL = 1.5787 HKD 0.6334 BRL = 1 HKD 2024-02-12
1 BRL = 1.5784 HKD 0.6336 BRL = 1 HKD 2024-02-11
1 BRL = 1.5787 HKD 0.6334 BRL = 1 HKD 2024-02-10
1 BRL = 1.5668 HKD 0.6382 BRL = 1 HKD 2024-02-09
1 BRL = 1.573 HKD 0.6357 BRL = 1 HKD 2024-02-08
1 BRL = 1.5755 HKD 0.6347 BRL = 1 HKD 2024-02-07
1 BRL = 1.5691 HKD 0.6373 BRL = 1 HKD 2024-02-06
1 BRL = 1.5737 HKD 0.6354 BRL = 1 HKD 2024-02-05
1 BRL = 1.5741 HKD 0.6353 BRL = 1 HKD 2024-02-04
1 BRL = 1.5815 HKD 0.6323 BRL = 1 HKD 2024-02-03
1 BRL = 1.5902 HKD 0.6289 BRL = 1 HKD 2024-02-02
1 BRL = 1.5788 HKD 0.6334 BRL = 1 HKD 2024-02-01
1 BRL = 1.5795 HKD 0.6331 BRL = 1 HKD 2024-01-31
1 BRL = 1.5784 HKD 0.6336 BRL = 1 HKD 2024-01-30
1 BRL = 1.5887 HKD 0.6294 BRL = 1 HKD 2024-01-29
1 BRL = 1.5906 HKD 0.6287 BRL = 1 HKD 2024-01-28
1 BRL = 1.5885 HKD 0.6295 BRL = 1 HKD 2024-01-27
1 BRL = 1.5891 HKD 0.6293 BRL = 1 HKD 2024-01-26
1 BRL = 1.5843 HKD 0.6312 BRL = 1 HKD 2024-01-25
1 BRL = 1.5782 HKD 0.6336 BRL = 1 HKD 2024-01-24
1 BRL = 1.5668 HKD 0.6382 BRL = 1 HKD 2024-01-23
1 BRL = 1.5863 HKD 0.6304 BRL = 1 HKD 2024-01-22
1 BRL = 1.5852 HKD 0.6308 BRL = 1 HKD 2024-01-21
1 BRL = 1.5857 HKD 0.6306 BRL = 1 HKD 2024-01-20
1 BRL = 1.5872 HKD 0.63 BRL = 1 HKD 2024-01-19
1 BRL = 1.585 HKD 0.6309 BRL = 1 HKD 2024-01-18
1 BRL = 1.5888 HKD 0.6294 BRL = 1 HKD 2024-01-17
1 BRL = 1.6083 HKD 0.6218 BRL = 1 HKD 2024-01-16
1 BRL = 1.605 HKD 0.6231 BRL = 1 HKD 2024-01-15
1 BRL = 1.6105 HKD 0.6209 BRL = 1 HKD 2024-01-14
1 BRL = 1.611 HKD 0.6207 BRL = 1 HKD 2024-01-13
1 BRL = 1.6052 HKD 0.623 BRL = 1 HKD 2024-01-12
1 BRL = 1.5981 HKD 0.6257 BRL = 1 HKD 2024-01-11
1 BRL = 1.593 HKD 0.6278 BRL = 1 HKD 2024-01-10
1 BRL = 1.6027 HKD 0.6239 BRL = 1 HKD 2024-01-09
1 BRL = 1.6015 HKD 0.6244 BRL = 1 HKD 2024-01-08
1 BRL = 1.6025 HKD 0.624 BRL = 1 HKD 2024-01-07
1 BRL = 1.6021 HKD 0.6242 BRL = 1 HKD 2024-01-06
1 BRL = 1.5943 HKD 0.6272 BRL = 1 HKD 2024-01-05
1 BRL = 1.5867 HKD 0.6302 BRL = 1 HKD 2024-01-04
1 BRL = 1.5872 HKD 0.63 BRL = 1 HKD 2024-01-03
1 BRL = 1.6111 HKD 0.6207 BRL = 1 HKD 2024-01-02
1 BRL = 1.609 HKD 0.6215 BRL = 1 HKD 2024-01-01
1 BRL = 1.6096 HKD 0.6213 BRL = 1 HKD 2023-12-31
1 BRL = 1.6092 HKD 0.6214 BRL = 1 HKD 2023-12-30
1 BRL = 1.6103 HKD 0.621 BRL = 1 HKD 2023-12-29
1 BRL = 1.6186 HKD 0.6178 BRL = 1 HKD 2023-12-28
1 BRL = 1.6221 HKD 0.6165 BRL = 1 HKD 2023-12-27
1 BRL = 1.5964 HKD 0.6264 BRL = 1 HKD 2023-12-26
1 BRL = 1.5977 HKD 0.6259 BRL = 1 HKD 2023-12-25
1 BRL = 1.5997 HKD 0.6251 BRL = 1 HKD 2023-12-24
1 BRL = 1.6085 HKD 0.6217 BRL = 1 HKD 2023-12-23
1 BRL = 1.5987 HKD 0.6255 BRL = 1 HKD 2023-12-22
1 BRL = 1.5888 HKD 0.6294 BRL = 1 HKD 2023-12-21
1 BRL = 1.602 HKD 0.6242 BRL = 1 HKD 2023-12-20
1 BRL = 1.5918 HKD 0.6282 BRL = 1 HKD 2023-12-19
1 BRL = 1.5777 HKD 0.6338 BRL = 1 HKD 2023-12-18
1 BRL = 1.5796 HKD 0.6331 BRL = 1 HKD 2023-12-17
1 BRL = 1.5804 HKD 0.6327 BRL = 1 HKD 2023-12-16
1 BRL = 1.588 HKD 0.6297 BRL = 1 HKD 2023-12-15
1 BRL = 1.5883 HKD 0.6296 BRL = 1 HKD 2023-12-14
1 BRL = 1.5731 HKD 0.6357 BRL = 1 HKD 2023-12-13
1 BRL = 1.5805 HKD 0.6327 BRL = 1 HKD 2023-12-12
1 BRL = 1.5886 HKD 0.6295 BRL = 1 HKD 2023-12-11
1 BRL = 1.5899 HKD 0.629 BRL = 1 HKD 2023-12-10
1 BRL = 1.5837 HKD 0.6314 BRL = 1 HKD 2023-12-09
1 BRL = 1.5909 HKD 0.6286 BRL = 1 HKD 2023-12-08
1 BRL = 1.5931 HKD 0.6277 BRL = 1 HKD 2023-12-07
1 BRL = 1.5863 HKD 0.6304 BRL = 1 HKD 2023-12-06
1 BRL = 1.5808 HKD 0.6326 BRL = 1 HKD 2023-12-05
1 BRL = 1.6005 HKD 0.6248 BRL = 1 HKD 2023-12-04
1 BRL = 1.5868 HKD 0.6302 BRL = 1 HKD 2023-12-03
1 BRL = 1.6012 HKD 0.6245 BRL = 1 HKD 2023-12-02
1 BRL = 1.5858 HKD 0.6306 BRL = 1 HKD 2023-12-01
1 BRL = 1.5908 HKD 0.6286 BRL = 1 HKD 2023-11-30
1 BRL = 1.6008 HKD 0.6247 BRL = 1 HKD 2023-11-29
1 BRL = 1.5913 HKD 0.6284 BRL = 1 HKD 2023-11-28
1 BRL = 1.5899 HKD 0.629 BRL = 1 HKD 2023-11-27
1 BRL = 1.5903 HKD 0.6288 BRL = 1 HKD 2023-11-26
1 BRL = 1.5895 HKD 0.6291 BRL = 1 HKD 2023-11-25
1 BRL = 1.5904 HKD 0.6288 BRL = 1 HKD 2023-11-24
1 BRL = 1.589 HKD 0.6293 BRL = 1 HKD 2023-11-23
1 BRL = 1.5906 HKD 0.6287 BRL = 1 HKD 2023-11-22
1 BRL = 1.6058 HKD 0.6228 BRL = 1 HKD 2023-11-21
1 BRL = 1.5891 HKD 0.6293 BRL = 1 HKD 2023-11-20
1 BRL = 1.5894 HKD 0.6292 BRL = 1 HKD 2023-11-19
1 BRL = 1.5899 HKD 0.629 BRL = 1 HKD 2023-11-18
1 BRL = 1.6043 HKD 0.6233 BRL = 1 HKD 2023-11-17
1 BRL = 1.6052 HKD 0.623 BRL = 1 HKD 2023-11-16
1 BRL = 1.6046 HKD 0.6232 BRL = 1 HKD 2023-11-15
1 BRL = 1.5909 HKD 0.6286 BRL = 1 HKD 2023-11-14
1 BRL = 1.5882 HKD 0.6297 BRL = 1 HKD 2023-11-13
1 BRL = 1.5917 HKD 0.6283 BRL = 1 HKD 2023-11-12
1 BRL = 1.592 HKD 0.6281 BRL = 1 HKD 2023-11-11
1 BRL = 1.5823 HKD 0.632 BRL = 1 HKD 2023-11-10
1 BRL = 1.5918 HKD 0.6282 BRL = 1 HKD 2023-11-09
1 BRL = 1.6048 HKD 0.6231 BRL = 1 HKD 2023-11-08
1 BRL = 1.6019 HKD 0.6243 BRL = 1 HKD 2023-11-07
1 BRL = 1.5968 HKD 0.6262 BRL = 1 HKD 2023-11-06
1 BRL = 1.5968 HKD 0.6262 BRL = 1 HKD 2023-11-05
1 BRL = 1.5964 HKD 0.6264 BRL = 1 HKD 2023-11-04
1 BRL = 1.5794 HKD 0.6331 BRL = 1 HKD 2023-11-03
1 BRL = 1.5788 HKD 0.6334 BRL = 1 HKD 2023-11-02
1 BRL = 1.5538 HKD 0.6436 BRL = 1 HKD 2023-11-01
1 BRL = 1.5496 HKD 0.6453 BRL = 1 HKD 2023-10-31
1 BRL = 1.5597 HKD 0.6411 BRL = 1 HKD 2023-10-30
1 BRL = 1.5598 HKD 0.6411 BRL = 1 HKD 2023-10-29
1 BRL = 1.5597 HKD 0.6412 BRL = 1 HKD 2023-10-28
1 BRL = 1.5684 HKD 0.6376 BRL = 1 HKD 2023-10-27
1 BRL = 1.5656 HKD 0.6387 BRL = 1 HKD 2023-10-26
1 BRL = 1.5669 HKD 0.6382 BRL = 1 HKD 2023-10-25
1 BRL = 1.5606 HKD 0.6408 BRL = 1 HKD 2023-10-24
1 BRL = 1.5548 HKD 0.6432 BRL = 1 HKD 2023-10-23
1 BRL = 1.5542 HKD 0.6434 BRL = 1 HKD 2023-10-22
1 BRL = 1.5477 HKD 0.6461 BRL = 1 HKD 2023-10-21
1 BRL = 1.545 HKD 0.6472 BRL = 1 HKD 2023-10-20
1 BRL = 1.548 HKD 0.646 BRL = 1 HKD 2023-10-19
1 BRL = 1.5527 HKD 0.644 BRL = 1 HKD 2023-10-18
1 BRL = 1.5515 HKD 0.6445 BRL = 1 HKD 2023-10-17
1 BRL = 1.5495 HKD 0.6454 BRL = 1 HKD 2023-10-16
1 BRL = 1.5401 HKD 0.6493 BRL = 1 HKD 2023-10-15
1 BRL = 1.5402 HKD 0.6493 BRL = 1 HKD 2023-10-14
1 BRL = 1.5499 HKD 0.6452 BRL = 1 HKD 2023-10-13
1 BRL = 1.5483 HKD 0.6459 BRL = 1 HKD 2023-10-12
1 BRL = 1.5477 HKD 0.6461 BRL = 1 HKD 2023-10-11
1 BRL = 1.5244 HKD 0.656 BRL = 1 HKD 2023-10-10
1 BRL = 1.5216 HKD 0.6572 BRL = 1 HKD 2023-10-09
1 BRL = 1.5226 HKD 0.6568 BRL = 1 HKD 2023-10-08
1 BRL = 1.5207 HKD 0.6576 BRL = 1 HKD 2023-10-07
1 BRL = 1.5157 HKD 0.6598 BRL = 1 HKD 2023-10-06
1 BRL = 1.5185 HKD 0.6585 BRL = 1 HKD 2023-10-05
1 BRL = 1.5155 HKD 0.6598 BRL = 1 HKD 2023-10-04
1 BRL = 1.547 HKD 0.6464 BRL = 1 HKD 2023-10-03
1 BRL = 1.5559 HKD 0.6427 BRL = 1 HKD 2023-10-02
1 BRL = 1.5563 HKD 0.6425 BRL = 1 HKD 2023-10-01
1 BRL = 1.5561 HKD 0.6427 BRL = 1 HKD 2023-09-30
1 BRL = 1.555 HKD 0.6431 BRL = 1 HKD 2023-09-29
1 BRL = 1.5505 HKD 0.645 BRL = 1 HKD 2023-09-28
1 BRL = 1.5683 HKD 0.6376 BRL = 1 HKD 2023-09-27
1 BRL = 1.5727 HKD 0.6359 BRL = 1 HKD 2023-09-26
1 BRL = 1.5846 HKD 0.6311 BRL = 1 HKD 2023-09-25
1 BRL = 1.5898 HKD 0.629 BRL = 1 HKD 2023-09-24
1 BRL = 1.5846 HKD 0.6311 BRL = 1 HKD 2023-09-23
1 BRL = 1.5842 HKD 0.6312 BRL = 1 HKD 2023-09-22
1 BRL = 1.6029 HKD 0.6239 BRL = 1 HKD 2023-09-21
1 BRL = 1.6064 HKD 0.6225 BRL = 1 HKD 2023-09-20
1 BRL = 1.6103 HKD 0.621 BRL = 1 HKD 2023-09-19
1 BRL = 1.6078 HKD 0.622 BRL = 1 HKD 2023-09-18
1 BRL = 1.6083 HKD 0.6218 BRL = 1 HKD 2023-09-17
1 BRL = 1.6086 HKD 0.6217 BRL = 1 HKD 2023-09-16
1 BRL = 1.6073 HKD 0.6222 BRL = 1 HKD 2023-09-15
1 BRL = 1.5918 HKD 0.6282 BRL = 1 HKD 2023-09-14
1 BRL = 1.5824 HKD 0.6319 BRL = 1 HKD 2023-09-13
1 BRL = 1.5885 HKD 0.6295 BRL = 1 HKD 2023-09-12
1 BRL = 1.577 HKD 0.6341 BRL = 1 HKD 2023-09-11
1 BRL = 1.5723 HKD 0.636 BRL = 1 HKD 2023-09-10
1 BRL = 1.5722 HKD 0.6361 BRL = 1 HKD 2023-09-09
1 BRL = 1.5749 HKD 0.635 BRL = 1 HKD 2023-09-08
1 BRL = 1.5754 HKD 0.6348 BRL = 1 HKD 2023-09-07
1 BRL = 1.5783 HKD 0.6336 BRL = 1 HKD 2023-09-06
1 BRL = 1.5866 HKD 0.6303 BRL = 1 HKD 2023-09-05
1 BRL = 1.5753 HKD 0.6348 BRL = 1 HKD 2023-09-04
1 BRL = 1.5854 HKD 0.6308 BRL = 1 HKD 2023-09-03
1 BRL = 1.5857 HKD 0.6306 BRL = 1 HKD 2023-09-02
1 BRL = 1.5827 HKD 0.6318 BRL = 1 HKD 2023-09-01
1 BRL = 1.6047 HKD 0.6232 BRL = 1 HKD 2023-08-31
1 BRL = 1.6169 HKD 0.6185 BRL = 1 HKD 2023-08-30
1 BRL = 1.6097 HKD 0.6212 BRL = 1 HKD 2023-08-29
1 BRL = 1.6103 HKD 0.621 BRL = 1 HKD 2023-08-28
1 BRL = 1.6095 HKD 0.6213 BRL = 1 HKD 2023-08-27
1 BRL = 1.6059 HKD 0.6227 BRL = 1 HKD 2023-08-26
1 BRL = 1.6063 HKD 0.6225 BRL = 1 HKD 2023-08-25
1 BRL = 1.6142 HKD 0.6195 BRL = 1 HKD 2023-08-24
1 BRL = 1.5872 HKD 0.6301 BRL = 1 HKD 2023-08-23
1 BRL = 1.5741 HKD 0.6353 BRL = 1 HKD 2023-08-22
1 BRL = 1.5761 HKD 0.6345 BRL = 1 HKD 2023-08-21
1 BRL = 1.5756 HKD 0.6347 BRL = 1 HKD 2023-08-20
1 BRL = 1.5754 HKD 0.6347 BRL = 1 HKD 2023-08-19
1 BRL = 1.5733 HKD 0.6356 BRL = 1 HKD 2023-08-18
1 BRL = 1.5698 HKD 0.637 BRL = 1 HKD 2023-08-17
1 BRL = 1.5691 HKD 0.6373 BRL = 1 HKD 2023-08-16
1 BRL = 1.5751 HKD 0.6349 BRL = 1 HKD 2023-08-15
1 BRL = 1.5933 HKD 0.6276 BRL = 1 HKD 2023-08-14
1 BRL = 1.5929 HKD 0.6278 BRL = 1 HKD 2023-08-13
1 BRL = 1.5934 HKD 0.6276 BRL = 1 HKD 2023-08-12
1 BRL = 1.5979 HKD 0.6258 BRL = 1 HKD 2023-08-11
1 BRL = 1.5952 HKD 0.6269 BRL = 1 HKD 2023-08-10
1 BRL = 1.5947 HKD 0.6271 BRL = 1 HKD 2023-08-09
1 BRL = 1.5931 HKD 0.6277 BRL = 1 HKD 2023-08-08
1 BRL = 1.5999 HKD 0.625 BRL = 1 HKD 2023-08-07
1 BRL = 1.6027 HKD 0.624 BRL = 1 HKD 2023-08-06
1 BRL = 1.6027 HKD 0.624 BRL = 1 HKD 2023-08-05
1 BRL = 1.5872 HKD 0.6301 BRL = 1 HKD 2023-08-04
1 BRL = 1.6214 HKD 0.6168 BRL = 1 HKD 2023-08-03
1 BRL = 1.6259 HKD 0.615 BRL = 1 HKD 2023-08-02
1 BRL = 1.6502 HKD 0.606 BRL = 1 HKD 2023-08-01
1 BRL = 1.6506 HKD 0.6058 BRL = 1 HKD 2023-07-31
1 BRL = 1.6485 HKD 0.6066 BRL = 1 HKD 2023-07-30
1 BRL = 1.648 HKD 0.6068 BRL = 1 HKD 2023-07-29
1 BRL = 1.645 HKD 0.6079 BRL = 1 HKD 2023-07-28
1 BRL = 1.6467 HKD 0.6073 BRL = 1 HKD 2023-07-27
1 BRL = 1.6444 HKD 0.6081 BRL = 1 HKD 2023-07-26
1 BRL = 1.6525 HKD 0.6052 BRL = 1 HKD 2023-07-25
1 BRL = 1.6369 HKD 0.6109 BRL = 1 HKD 2023-07-24
1 BRL = 1.6369 HKD 0.6109 BRL = 1 HKD 2023-07-23
1 BRL = 1.6302 HKD 0.6134 BRL = 1 HKD 2023-07-22
1 BRL = 1.6283 HKD 0.6142 BRL = 1 HKD 2023-07-21
1 BRL = 1.6297 HKD 0.6136 BRL = 1 HKD 2023-07-20
1 BRL = 1.6241 HKD 0.6157 BRL = 1 HKD 2023-07-19
1 BRL = 1.6256 HKD 0.6151 BRL = 1 HKD 2023-07-18
1 BRL = 1.6316 HKD 0.6129 BRL = 1 HKD 2023-07-17
1 BRL = 1.6272 HKD 0.6146 BRL = 1 HKD 2023-07-16
1 BRL = 1.6308 HKD 0.6132 BRL = 1 HKD 2023-07-15
1 BRL = 1.6311 HKD 0.6131 BRL = 1 HKD 2023-07-14
1 BRL = 1.6241 HKD 0.6157 BRL = 1 HKD 2023-07-13
1 BRL = 1.6128 HKD 0.62 BRL = 1 HKD 2023-07-12
1 BRL = 1.5977 HKD 0.6259 BRL = 1 HKD 2023-07-11
1 BRL = 1.6064 HKD 0.6225 BRL = 1 HKD 2023-07-10
1 BRL = 1.6079 HKD 0.6219 BRL = 1 HKD 2023-07-09
1 BRL = 1.6033 HKD 0.6237 BRL = 1 HKD 2023-07-08
1 BRL = 1.5898 HKD 0.629 BRL = 1 HKD 2023-07-07
1 BRL = 1.6131 HKD 0.6199 BRL = 1 HKD 2023-07-06
1 BRL = 1.6176 HKD 0.6182 BRL = 1 HKD 2023-07-05
1 BRL = 1.6293 HKD 0.6138 BRL = 1 HKD 2023-07-04
1 BRL = 1.6375 HKD 0.6107 BRL = 1 HKD 2023-07-03
1 BRL = 1.6361 HKD 0.6112 BRL = 1 HKD 2023-07-02
1 BRL = 1.6361 HKD 0.6112 BRL = 1 HKD 2023-07-01
1 BRL = 1.6138 HKD 0.6196 BRL = 1 HKD 2023-06-30
1 BRL = 1.6142 HKD 0.6195 BRL = 1 HKD 2023-06-29
1 BRL = 1.6279 HKD 0.6143 BRL = 1 HKD 2023-06-28
1 BRL = 1.6419 HKD 0.609 BRL = 1 HKD 2023-06-27
1 BRL = 1.6357 HKD 0.6114 BRL = 1 HKD 2023-06-26
1 BRL = 1.6371 HKD 0.6109 BRL = 1 HKD 2023-06-25
1 BRL = 1.6405 HKD 0.6096 BRL = 1 HKD 2023-06-23
1 BRL = 1.6433 HKD 0.6085 BRL = 1 HKD 2023-06-22
1 BRL = 1.6336 HKD 0.6121 BRL = 1 HKD 2023-06-21
1 BRL = 1.6358 HKD 0.6113 BRL = 1 HKD 2023-06-20
1 BRL = 1.6225 HKD 0.6163 BRL = 1 HKD 2023-06-19
1 BRL = 1.6221 HKD 0.6165 BRL = 1 HKD 2023-06-18
1 BRL = 1.6222 HKD 0.6164 BRL = 1 HKD 2023-06-17
1 BRL = 1.6261 HKD 0.615 BRL = 1 HKD 2023-06-16
1 BRL = 1.6263 HKD 0.6149 BRL = 1 HKD 2023-06-15
1 BRL = 1.6111 HKD 0.6207 BRL = 1 HKD 2023-06-14
1 BRL = 1.611 HKD 0.6207 BRL = 1 HKD 2023-06-13
1 BRL = 1.6065 HKD 0.6225 BRL = 1 HKD 2023-06-12
1 BRL = 1.6064 HKD 0.6225 BRL = 1 HKD 2023-06-11
1 BRL = 1.6089 HKD 0.6215 BRL = 1 HKD 2023-06-10
1 BRL = 1.5916 HKD 0.6283 BRL = 1 HKD 2023-06-09
1 BRL = 1.5927 HKD 0.6279 BRL = 1 HKD 2023-06-08
1 BRL = 1.5962 HKD 0.6265 BRL = 1 HKD 2023-06-07
1 BRL = 1.5906 HKD 0.6287 BRL = 1 HKD 2023-06-06
1 BRL = 1.581 HKD 0.6325 BRL = 1 HKD 2023-06-05
1 BRL = 1.5814 HKD 0.6324 BRL = 1 HKD 2023-06-04
1 BRL = 1.5803 HKD 0.6328 BRL = 1 HKD 2023-06-03
1 BRL = 1.5617 HKD 0.6403 BRL = 1 HKD 2023-06-02
1 BRL = 1.5489 HKD 0.6456 BRL = 1 HKD 2023-06-01
1 BRL = 1.5554 HKD 0.6429 BRL = 1 HKD 2023-05-31
1 BRL = 1.5595 HKD 0.6412 BRL = 1 HKD 2023-05-30
1 BRL = 1.5683 HKD 0.6376 BRL = 1 HKD 2023-05-29
1 BRL = 1.5683 HKD 0.6376 BRL = 1 HKD 2023-05-28
1 BRL = 1.5686 HKD 0.6375 BRL = 1 HKD 2023-05-27
1 BRL = 1.5555 HKD 0.6429 BRL = 1 HKD 2023-05-26
1 BRL = 1.5785 HKD 0.6335 BRL = 1 HKD 2023-05-25
1 BRL = 1.5758 HKD 0.6346 BRL = 1 HKD 2023-05-24
1 BRL = 1.5759 HKD 0.6345 BRL = 1 HKD 2023-05-23
1 BRL = 1.5638 HKD 0.6395 BRL = 1 HKD 2023-05-22
1 BRL = 1.5631 HKD 0.6397 BRL = 1 HKD 2023-05-21
1 BRL = 1.5632 HKD 0.6397 BRL = 1 HKD 2023-05-20
1 BRL = 1.5763 HKD 0.6344 BRL = 1 HKD 2023-05-19
1 BRL = 1.5852 HKD 0.6308 BRL = 1 HKD 2023-05-18
1 BRL = 1.5863 HKD 0.6304 BRL = 1 HKD 2023-05-17
1 BRL = 1.6033 HKD 0.6237 BRL = 1 HKD 2023-05-16
1 BRL = 1.5945 HKD 0.6271 BRL = 1 HKD 2023-05-15
1 BRL = 1.6077 HKD 0.622 BRL = 1 HKD 2023-05-14
1 BRL = 1.5938 HKD 0.6274 BRL = 1 HKD 2023-05-13
1 BRL = 1.5893 HKD 0.6292 BRL = 1 HKD 2023-05-12
1 BRL = 1.5836 HKD 0.6315 BRL = 1 HKD 2023-05-11
1 BRL = 1.5722 HKD 0.636 BRL = 1 HKD 2023-05-10
1 BRL = 1.5668 HKD 0.6382 BRL = 1 HKD 2023-05-09
1 BRL = 1.5848 HKD 0.631 BRL = 1 HKD 2023-05-08
1 BRL = 1.5849 HKD 0.631 BRL = 1 HKD 2023-05-07
1 BRL = 1.5844 HKD 0.6311 BRL = 1 HKD 2023-05-06
1 BRL = 1.5746 HKD 0.6351 BRL = 1 HKD 2023-05-05
1 BRL = 1.5713 HKD 0.6364 BRL = 1 HKD 2023-05-04
1 BRL = 1.5575 HKD 0.642 BRL = 1 HKD 2023-05-03
1 BRL = 1.5733 HKD 0.6356 BRL = 1 HKD 2023-05-02
1 BRL = 1.5739 HKD 0.6354 BRL = 1 HKD 2023-05-01
1 BRL = 1.5741 HKD 0.6353 BRL = 1 HKD 2023-04-30
1 BRL = 1.5741 HKD 0.6353 BRL = 1 HKD 2023-04-29
1 BRL = 1.577 HKD 0.6341 BRL = 1 HKD 2023-04-28
1 BRL = 1.5561 HKD 0.6426 BRL = 1 HKD 2023-04-27
1 BRL = 1.553 HKD 0.6439 BRL = 1 HKD 2023-04-26
1 BRL = 1.5589 HKD 0.6415 BRL = 1 HKD 2023-04-25
1 BRL = 1.5546 HKD 0.6432 BRL = 1 HKD 2023-04-24
1 BRL = 1.5546 HKD 0.6433 BRL = 1 HKD 2023-04-23
1 BRL = 1.5542 HKD 0.6434 BRL = 1 HKD 2023-04-22
1 BRL = 1.5547 HKD 0.6432 BRL = 1 HKD 2023-04-21
1 BRL = 1.5465 HKD 0.6466 BRL = 1 HKD 2023-04-20
1 BRL = 1.5745 HKD 0.6351 BRL = 1 HKD 2023-04-19
1 BRL = 1.5886 HKD 0.6295 BRL = 1 HKD 2023-04-18
1 BRL = 1.5987 HKD 0.6255 BRL = 1 HKD 2023-04-17
1 BRL = 1.5988 HKD 0.6255 BRL = 1 HKD 2023-04-16
1 BRL = 1.5989 HKD 0.6254 BRL = 1 HKD 2023-04-15
1 BRL = 1.5929 HKD 0.6278 BRL = 1 HKD 2023-04-14
1 BRL = 1.596 HKD 0.6266 BRL = 1 HKD 2023-04-13
1 BRL = 1.5683 HKD 0.6376 BRL = 1 HKD 2023-04-12
1 BRL = 1.5493 HKD 0.6455 BRL = 1 HKD 2023-04-11
1 BRL = 1.5526 HKD 0.6441 BRL = 1 HKD 2023-04-10
1 BRL = 1.5523 HKD 0.6442 BRL = 1 HKD 2023-04-09
1 BRL = 1.5524 HKD 0.6441 BRL = 1 HKD 2023-04-08
1 BRL = 1.5514 HKD 0.6446 BRL = 1 HKD 2023-04-07
1 BRL = 1.5592 HKD 0.6414 BRL = 1 HKD 2023-04-06
1 BRL = 1.5476 HKD 0.6462 BRL = 1 HKD 2023-04-05
1 BRL = 1.55 HKD 0.6452 BRL = 1 HKD 2023-04-04
1 BRL = 1.5502 HKD 0.6451 BRL = 1 HKD 2023-04-03
1 BRL = 1.5504 HKD 0.645 BRL = 1 HKD 2023-04-02
1 BRL = 1.5503 HKD 0.645 BRL = 1 HKD 2023-04-01
1 BRL = 1.5409 HKD 0.649 BRL = 1 HKD 2023-03-31
1 BRL = 1.5285 HKD 0.6542 BRL = 1 HKD 2023-03-30
1 BRL = 1.5196 HKD 0.6581 BRL = 1 HKD 2023-03-29