Last Year History for BRL/DOP
| BRL | DOP | BRL | DOP | Date |
|---|---|---|---|---|
| 1 BRL = | 11.2626 DOP | 0.0888 BRL = | 1 DOP | 2024-04-18 |
| 1 BRL = | 11.1795 DOP | 0.0894 BRL = | 1 DOP | 2024-04-17 |
| 1 BRL = | 11.4534 DOP | 0.0873 BRL = | 1 DOP | 2024-04-16 |
| 1 BRL = | 11.5656 DOP | 0.0865 BRL = | 1 DOP | 2024-04-15 |
| 1 BRL = | 11.5325 DOP | 0.0867 BRL = | 1 DOP | 2024-04-14 |
| 1 BRL = | 11.6118 DOP | 0.0861 BRL = | 1 DOP | 2024-04-13 |
| 1 BRL = | 11.6332 DOP | 0.086 BRL = | 1 DOP | 2024-04-12 |
| 1 BRL = | 11.8127 DOP | 0.0847 BRL = | 1 DOP | 2024-04-11 |
| 1 BRL = | 11.8242 DOP | 0.0846 BRL = | 1 DOP | 2024-04-10 |
| 1 BRL = | 11.7483 DOP | 0.0851 BRL = | 1 DOP | 2024-04-09 |
| 1 BRL = | 11.6963 DOP | 0.0855 BRL = | 1 DOP | 2024-04-08 |
| 1 BRL = | 11.673 DOP | 0.0857 BRL = | 1 DOP | 2024-04-07 |
| 1 BRL = | 11.7057 DOP | 0.0854 BRL = | 1 DOP | 2024-04-06 |
| 1 BRL = | 11.7104 DOP | 0.0854 BRL = | 1 DOP | 2024-04-05 |
| 1 BRL = | 11.6307 DOP | 0.086 BRL = | 1 DOP | 2024-04-04 |
| 1 BRL = | 11.6539 DOP | 0.0858 BRL = | 1 DOP | 2024-04-03 |
| 1 BRL = | 11.7304 DOP | 0.0852 BRL = | 1 DOP | 2024-04-02 |
| 1 BRL = | 11.8078 DOP | 0.0847 BRL = | 1 DOP | 2024-04-01 |
| 1 BRL = | 11.7958 DOP | 0.0848 BRL = | 1 DOP | 2024-03-31 |
| 1 BRL = | 11.7958 DOP | 0.0848 BRL = | 1 DOP | 2024-03-30 |
| 1 BRL = | 11.8152 DOP | 0.0846 BRL = | 1 DOP | 2024-03-29 |
| 1 BRL = | 11.8618 DOP | 0.0843 BRL = | 1 DOP | 2024-03-28 |
| 1 BRL = | 11.9116 DOP | 0.084 BRL = | 1 DOP | 2024-03-27 |
| 1 BRL = | 11.8608 DOP | 0.0843 BRL = | 1 DOP | 2024-03-26 |
| 1 BRL = | 11.8066 DOP | 0.0847 BRL = | 1 DOP | 2024-03-25 |
| 1 BRL = | 11.7593 DOP | 0.085 BRL = | 1 DOP | 2024-03-24 |
| 1 BRL = | 11.8783 DOP | 0.0842 BRL = | 1 DOP | 2024-03-23 |
| 1 BRL = | 11.9526 DOP | 0.0837 BRL = | 1 DOP | 2024-03-22 |
| 1 BRL = | 11.7983 DOP | 0.0848 BRL = | 1 DOP | 2024-03-21 |
| 1 BRL = | 11.7708 DOP | 0.085 BRL = | 1 DOP | 2024-03-20 |
| 1 BRL = | 11.7944 DOP | 0.0848 BRL = | 1 DOP | 2024-03-19 |
| 1 BRL = | 11.8462 DOP | 0.0844 BRL = | 1 DOP | 2024-03-18 |
| 1 BRL = | 11.8448 DOP | 0.0844 BRL = | 1 DOP | 2024-03-17 |
| 1 BRL = | 11.8568 DOP | 0.0843 BRL = | 1 DOP | 2024-03-16 |
| 1 BRL = | 11.9019 DOP | 0.084 BRL = | 1 DOP | 2024-03-15 |
| 1 BRL = | 11.8671 DOP | 0.0843 BRL = | 1 DOP | 2024-03-14 |
| 1 BRL = | 11.9021 DOP | 0.084 BRL = | 1 DOP | 2024-03-13 |
| 1 BRL = | 11.852 DOP | 0.0844 BRL = | 1 DOP | 2024-03-12 |
| 1 BRL = | 11.8226 DOP | 0.0846 BRL = | 1 DOP | 2024-03-11 |
| 1 BRL = | 11.8247 DOP | 0.0846 BRL = | 1 DOP | 2024-03-10 |
| 1 BRL = | 11.9446 DOP | 0.0837 BRL = | 1 DOP | 2024-03-09 |
| 1 BRL = | 11.8685 DOP | 0.0843 BRL = | 1 DOP | 2024-03-08 |
| 1 BRL = | 11.857 DOP | 0.0843 BRL = | 1 DOP | 2024-03-07 |
| 1 BRL = | 11.8703 DOP | 0.0842 BRL = | 1 DOP | 2024-03-06 |
| 1 BRL = | 11.9013 DOP | 0.084 BRL = | 1 DOP | 2024-03-05 |
| 1 BRL = | 11.8291 DOP | 0.0845 BRL = | 1 DOP | 2024-03-04 |
| 1 BRL = | 11.8128 DOP | 0.0847 BRL = | 1 DOP | 2024-03-03 |
| 1 BRL = | 11.818 DOP | 0.0846 BRL = | 1 DOP | 2024-03-02 |
| 1 BRL = | 11.8204 DOP | 0.0846 BRL = | 1 DOP | 2024-03-01 |
| 1 BRL = | 11.7971 DOP | 0.0848 BRL = | 1 DOP | 2024-02-29 |
| 1 BRL = | 11.926 DOP | 0.0839 BRL = | 1 DOP | 2024-02-28 |
| 1 BRL = | 11.8077 DOP | 0.0847 BRL = | 1 DOP | 2024-02-27 |
| 1 BRL = | 11.7768 DOP | 0.0849 BRL = | 1 DOP | 2024-02-26 |
| 1 BRL = | 11.7533 DOP | 0.0851 BRL = | 1 DOP | 2024-02-25 |
| 1 BRL = | 11.842 DOP | 0.0844 BRL = | 1 DOP | 2024-02-24 |
| 1 BRL = | 11.8601 DOP | 0.0843 BRL = | 1 DOP | 2024-02-23 |
| 1 BRL = | 11.8325 DOP | 0.0845 BRL = | 1 DOP | 2024-02-22 |
| 1 BRL = | 11.8804 DOP | 0.0842 BRL = | 1 DOP | 2024-02-21 |
| 1 BRL = | 11.8385 DOP | 0.0845 BRL = | 1 DOP | 2024-02-20 |
| 1 BRL = | 11.8028 DOP | 0.0847 BRL = | 1 DOP | 2024-02-19 |
| 1 BRL = | 11.8039 DOP | 0.0847 BRL = | 1 DOP | 2024-02-18 |
| 1 BRL = | 11.7984 DOP | 0.0848 BRL = | 1 DOP | 2024-02-17 |
| 1 BRL = | 11.7298 DOP | 0.0853 BRL = | 1 DOP | 2024-02-16 |
| 1 BRL = | 11.7313 DOP | 0.0852 BRL = | 1 DOP | 2024-02-15 |
| 1 BRL = | 11.9086 DOP | 0.084 BRL = | 1 DOP | 2024-02-14 |
| 1 BRL = | 11.8273 DOP | 0.0845 BRL = | 1 DOP | 2024-02-13 |
| 1 BRL = | 11.8235 DOP | 0.0846 BRL = | 1 DOP | 2024-02-12 |
| 1 BRL = | 11.8312 DOP | 0.0845 BRL = | 1 DOP | 2024-02-11 |
| 1 BRL = | 11.8336 DOP | 0.0845 BRL = | 1 DOP | 2024-02-10 |
| 1 BRL = | 11.7278 DOP | 0.0853 BRL = | 1 DOP | 2024-02-09 |
| 1 BRL = | 11.7721 DOP | 0.0849 BRL = | 1 DOP | 2024-02-08 |
| 1 BRL = | 11.795 DOP | 0.0848 BRL = | 1 DOP | 2024-02-07 |
| 1 BRL = | 11.8122 DOP | 0.0847 BRL = | 1 DOP | 2024-02-06 |
| 1 BRL = | 11.8483 DOP | 0.0844 BRL = | 1 DOP | 2024-02-05 |
| 1 BRL = | 11.8619 DOP | 0.0843 BRL = | 1 DOP | 2024-02-04 |
| 1 BRL = | 11.9175 DOP | 0.0839 BRL = | 1 DOP | 2024-02-03 |
| 1 BRL = | 11.8584 DOP | 0.0843 BRL = | 1 DOP | 2024-02-02 |
| 1 BRL = | 11.9304 DOP | 0.0838 BRL = | 1 DOP | 2024-02-01 |
| 1 BRL = | 11.9161 DOP | 0.0839 BRL = | 1 DOP | 2024-01-31 |
| 1 BRL = | 11.8819 DOP | 0.0842 BRL = | 1 DOP | 2024-01-30 |
| 1 BRL = | 12.0074 DOP | 0.0833 BRL = | 1 DOP | 2024-01-29 |
| 1 BRL = | 11.9906 DOP | 0.0834 BRL = | 1 DOP | 2024-01-28 |
| 1 BRL = | 11.975 DOP | 0.0835 BRL = | 1 DOP | 2024-01-27 |
| 1 BRL = | 11.9572 DOP | 0.0836 BRL = | 1 DOP | 2024-01-26 |
| 1 BRL = | 11.8907 DOP | 0.0841 BRL = | 1 DOP | 2024-01-25 |
| 1 BRL = | 11.9025 DOP | 0.084 BRL = | 1 DOP | 2024-01-24 |
| 1 BRL = | 11.7805 DOP | 0.0849 BRL = | 1 DOP | 2024-01-23 |
| 1 BRL = | 11.91 DOP | 0.084 BRL = | 1 DOP | 2024-01-22 |
| 1 BRL = | 11.8867 DOP | 0.0841 BRL = | 1 DOP | 2024-01-21 |
| 1 BRL = | 11.9163 DOP | 0.0839 BRL = | 1 DOP | 2024-01-20 |
| 1 BRL = | 11.9443 DOP | 0.0837 BRL = | 1 DOP | 2024-01-19 |
| 1 BRL = | 11.8648 DOP | 0.0843 BRL = | 1 DOP | 2024-01-18 |
| 1 BRL = | 11.9186 DOP | 0.0839 BRL = | 1 DOP | 2024-01-17 |
| 1 BRL = | 12.0704 DOP | 0.0828 BRL = | 1 DOP | 2024-01-16 |
| 1 BRL = | 12.0356 DOP | 0.0831 BRL = | 1 DOP | 2024-01-15 |
| 1 BRL = | 12.0559 DOP | 0.0829 BRL = | 1 DOP | 2024-01-14 |
| 1 BRL = | 12.0574 DOP | 0.0829 BRL = | 1 DOP | 2024-01-13 |
| 1 BRL = | 12.0279 DOP | 0.0831 BRL = | 1 DOP | 2024-01-12 |
| 1 BRL = | 11.9369 DOP | 0.0838 BRL = | 1 DOP | 2024-01-11 |
| 1 BRL = | 11.9431 DOP | 0.0837 BRL = | 1 DOP | 2024-01-10 |
| 1 BRL = | 11.9756 DOP | 0.0835 BRL = | 1 DOP | 2024-01-09 |
| 1 BRL = | 11.909 DOP | 0.084 BRL = | 1 DOP | 2024-01-08 |
| 1 BRL = | 11.9042 DOP | 0.084 BRL = | 1 DOP | 2024-01-07 |
| 1 BRL = | 11.98 DOP | 0.0835 BRL = | 1 DOP | 2024-01-06 |
| 1 BRL = | 11.8612 DOP | 0.0843 BRL = | 1 DOP | 2024-01-05 |
| 1 BRL = | 11.7959 DOP | 0.0848 BRL = | 1 DOP | 2024-01-04 |
| 1 BRL = | 11.8071 DOP | 0.0847 BRL = | 1 DOP | 2024-01-03 |
| 1 BRL = | 11.982 DOP | 0.0835 BRL = | 1 DOP | 2024-01-02 |
| 1 BRL = | 11.9885 DOP | 0.0834 BRL = | 1 DOP | 2024-01-01 |
| 1 BRL = | 11.9746 DOP | 0.0835 BRL = | 1 DOP | 2023-12-31 |
| 1 BRL = | 11.9525 DOP | 0.0837 BRL = | 1 DOP | 2023-12-30 |
| 1 BRL = | 11.9494 DOP | 0.0837 BRL = | 1 DOP | 2023-12-29 |
| 1 BRL = | 11.8993 DOP | 0.084 BRL = | 1 DOP | 2023-12-28 |
| 1 BRL = | 11.9728 DOP | 0.0835 BRL = | 1 DOP | 2023-12-27 |
| 1 BRL = | 11.7968 DOP | 0.0848 BRL = | 1 DOP | 2023-12-26 |
| 1 BRL = | 11.7944 DOP | 0.0848 BRL = | 1 DOP | 2023-12-25 |
| 1 BRL = | 11.7862 DOP | 0.0848 BRL = | 1 DOP | 2023-12-24 |
| 1 BRL = | 11.855 DOP | 0.0844 BRL = | 1 DOP | 2023-12-23 |
| 1 BRL = | 11.7524 DOP | 0.0851 BRL = | 1 DOP | 2023-12-22 |
| 1 BRL = | 11.6866 DOP | 0.0856 BRL = | 1 DOP | 2023-12-21 |
| 1 BRL = | 11.7483 DOP | 0.0851 BRL = | 1 DOP | 2023-12-20 |
| 1 BRL = | 11.6882 DOP | 0.0856 BRL = | 1 DOP | 2023-12-19 |
| 1 BRL = | 11.6341 DOP | 0.086 BRL = | 1 DOP | 2023-12-18 |
| 1 BRL = | 11.6374 DOP | 0.0859 BRL = | 1 DOP | 2023-12-17 |
| 1 BRL = | 11.5842 DOP | 0.0863 BRL = | 1 DOP | 2023-12-16 |
| 1 BRL = | 11.5716 DOP | 0.0864 BRL = | 1 DOP | 2023-12-15 |
| 1 BRL = | 11.4479 DOP | 0.0874 BRL = | 1 DOP | 2023-12-14 |
| 1 BRL = | 11.4769 DOP | 0.0871 BRL = | 1 DOP | 2023-12-13 |
| 1 BRL = | 11.5491 DOP | 0.0866 BRL = | 1 DOP | 2023-12-12 |
| 1 BRL = | 11.6045 DOP | 0.0862 BRL = | 1 DOP | 2023-12-11 |
| 1 BRL = | 11.607 DOP | 0.0862 BRL = | 1 DOP | 2023-12-10 |
| 1 BRL = | 11.5625 DOP | 0.0865 BRL = | 1 DOP | 2023-12-09 |
| 1 BRL = | 11.5731 DOP | 0.0864 BRL = | 1 DOP | 2023-12-08 |
| 1 BRL = | 11.6037 DOP | 0.0862 BRL = | 1 DOP | 2023-12-07 |
| 1 BRL = | 11.5679 DOP | 0.0864 BRL = | 1 DOP | 2023-12-06 |
| 1 BRL = | 11.5523 DOP | 0.0866 BRL = | 1 DOP | 2023-12-05 |
| 1 BRL = | 11.6955 DOP | 0.0855 BRL = | 1 DOP | 2023-12-04 |
| 1 BRL = | 11.5708 DOP | 0.0864 BRL = | 1 DOP | 2023-12-03 |
| 1 BRL = | 11.6482 DOP | 0.0858 BRL = | 1 DOP | 2023-12-02 |
| 1 BRL = | 11.5668 DOP | 0.0865 BRL = | 1 DOP | 2023-12-01 |
| 1 BRL = | 11.6104 DOP | 0.0861 BRL = | 1 DOP | 2023-11-30 |
| 1 BRL = | 11.5959 DOP | 0.0862 BRL = | 1 DOP | 2023-11-29 |
| 1 BRL = | 11.5953 DOP | 0.0862 BRL = | 1 DOP | 2023-11-28 |
| 1 BRL = | 11.567 DOP | 0.0865 BRL = | 1 DOP | 2023-11-27 |
| 1 BRL = | 11.5659 DOP | 0.0865 BRL = | 1 DOP | 2023-11-26 |
| 1 BRL = | 11.6261 DOP | 0.086 BRL = | 1 DOP | 2023-11-25 |
| 1 BRL = | 11.6138 DOP | 0.0861 BRL = | 1 DOP | 2023-11-24 |
| 1 BRL = | 11.5933 DOP | 0.0863 BRL = | 1 DOP | 2023-11-23 |
| 1 BRL = | 11.6027 DOP | 0.0862 BRL = | 1 DOP | 2023-11-22 |
| 1 BRL = | 11.6613 DOP | 0.0858 BRL = | 1 DOP | 2023-11-21 |
| 1 BRL = | 11.5297 DOP | 0.0867 BRL = | 1 DOP | 2023-11-20 |
| 1 BRL = | 11.5195 DOP | 0.0868 BRL = | 1 DOP | 2023-11-19 |
| 1 BRL = | 11.5195 DOP | 0.0868 BRL = | 1 DOP | 2023-11-18 |
| 1 BRL = | 11.689 DOP | 0.0856 BRL = | 1 DOP | 2023-11-17 |
| 1 BRL = | 11.6977 DOP | 0.0855 BRL = | 1 DOP | 2023-11-16 |
| 1 BRL = | 11.5115 DOP | 0.0869 BRL = | 1 DOP | 2023-11-15 |
| 1 BRL = | 11.5738 DOP | 0.0864 BRL = | 1 DOP | 2023-11-14 |
| 1 BRL = | 11.5543 DOP | 0.0865 BRL = | 1 DOP | 2023-11-13 |
| 1 BRL = | 11.5476 DOP | 0.0866 BRL = | 1 DOP | 2023-11-12 |
| 1 BRL = | 11.5925 DOP | 0.0863 BRL = | 1 DOP | 2023-11-11 |
| 1 BRL = | 11.5209 DOP | 0.0868 BRL = | 1 DOP | 2023-11-10 |
| 1 BRL = | 11.5412 DOP | 0.0866 BRL = | 1 DOP | 2023-11-09 |
| 1 BRL = | 11.6506 DOP | 0.0858 BRL = | 1 DOP | 2023-11-08 |
| 1 BRL = | 11.6315 DOP | 0.086 BRL = | 1 DOP | 2023-11-07 |
| 1 BRL = | 11.4951 DOP | 0.087 BRL = | 1 DOP | 2023-11-06 |
| 1 BRL = | 11.4885 DOP | 0.087 BRL = | 1 DOP | 2023-11-05 |
| 1 BRL = | 11.4876 DOP | 0.0871 BRL = | 1 DOP | 2023-11-04 |
| 1 BRL = | 11.4807 DOP | 0.0871 BRL = | 1 DOP | 2023-11-03 |
| 1 BRL = | 11.3913 DOP | 0.0878 BRL = | 1 DOP | 2023-11-02 |
| 1 BRL = | 11.3007 DOP | 0.0885 BRL = | 1 DOP | 2023-11-01 |
| 1 BRL = | 11.2379 DOP | 0.089 BRL = | 1 DOP | 2023-10-31 |
| 1 BRL = | 11.3331 DOP | 0.0882 BRL = | 1 DOP | 2023-10-30 |
| 1 BRL = | 11.3166 DOP | 0.0884 BRL = | 1 DOP | 2023-10-29 |
| 1 BRL = | 11.3465 DOP | 0.0881 BRL = | 1 DOP | 2023-10-28 |
| 1 BRL = | 11.3806 DOP | 0.0879 BRL = | 1 DOP | 2023-10-27 |
| 1 BRL = | 11.3935 DOP | 0.0878 BRL = | 1 DOP | 2023-10-26 |
| 1 BRL = | 11.421 DOP | 0.0876 BRL = | 1 DOP | 2023-10-25 |
| 1 BRL = | 11.2692 DOP | 0.0887 BRL = | 1 DOP | 2023-10-24 |
| 1 BRL = | 11.2991 DOP | 0.0885 BRL = | 1 DOP | 2023-10-23 |
| 1 BRL = | 11.2767 DOP | 0.0887 BRL = | 1 DOP | 2023-10-22 |
| 1 BRL = | 11.2369 DOP | 0.089 BRL = | 1 DOP | 2023-10-21 |
| 1 BRL = | 11.1765 DOP | 0.0895 BRL = | 1 DOP | 2023-10-20 |
| 1 BRL = | 11.2365 DOP | 0.089 BRL = | 1 DOP | 2023-10-19 |
| 1 BRL = | 11.2543 DOP | 0.0889 BRL = | 1 DOP | 2023-10-18 |
| 1 BRL = | 11.2535 DOP | 0.0889 BRL = | 1 DOP | 2023-10-17 |
| 1 BRL = | 11.2571 DOP | 0.0888 BRL = | 1 DOP | 2023-10-16 |
| 1 BRL = | 11.1914 DOP | 0.0894 BRL = | 1 DOP | 2023-10-15 |
| 1 BRL = | 11.1936 DOP | 0.0893 BRL = | 1 DOP | 2023-10-14 |
| 1 BRL = | 11.3394 DOP | 0.0882 BRL = | 1 DOP | 2023-10-13 |
| 1 BRL = | 11.2206 DOP | 0.0891 BRL = | 1 DOP | 2023-10-12 |
| 1 BRL = | 11.2294 DOP | 0.0891 BRL = | 1 DOP | 2023-10-11 |
| 1 BRL = | 11.0105 DOP | 0.0908 BRL = | 1 DOP | 2023-10-10 |
| 1 BRL = | 11.0177 DOP | 0.0908 BRL = | 1 DOP | 2023-10-09 |
| 1 BRL = | 10.9942 DOP | 0.091 BRL = | 1 DOP | 2023-10-08 |
| 1 BRL = | 10.9809 DOP | 0.0911 BRL = | 1 DOP | 2023-10-07 |
| 1 BRL = | 10.9607 DOP | 0.0912 BRL = | 1 DOP | 2023-10-06 |
| 1 BRL = | 10.9791 DOP | 0.0911 BRL = | 1 DOP | 2023-10-05 |
| 1 BRL = | 10.9948 DOP | 0.091 BRL = | 1 DOP | 2023-10-04 |
| 1 BRL = | 11.3112 DOP | 0.0884 BRL = | 1 DOP | 2023-10-03 |
| 1 BRL = | 11.3295 DOP | 0.0883 BRL = | 1 DOP | 2023-10-02 |
| 1 BRL = | 11.3065 DOP | 0.0884 BRL = | 1 DOP | 2023-10-01 |
| 1 BRL = | 11.2874 DOP | 0.0886 BRL = | 1 DOP | 2023-09-30 |
| 1 BRL = | 11.2492 DOP | 0.0889 BRL = | 1 DOP | 2023-09-29 |
| 1 BRL = | 11.2839 DOP | 0.0886 BRL = | 1 DOP | 2023-09-28 |
| 1 BRL = | 11.4102 DOP | 0.0876 BRL = | 1 DOP | 2023-09-27 |
| 1 BRL = | 11.4844 DOP | 0.0871 BRL = | 1 DOP | 2023-09-26 |
| 1 BRL = | 11.4784 DOP | 0.0871 BRL = | 1 DOP | 2023-09-25 |
| 1 BRL = | 11.4958 DOP | 0.087 BRL = | 1 DOP | 2023-09-24 |
| 1 BRL = | 11.4984 DOP | 0.087 BRL = | 1 DOP | 2023-09-23 |
| 1 BRL = | 11.4955 DOP | 0.087 BRL = | 1 DOP | 2023-09-22 |
| 1 BRL = | 11.6967 DOP | 0.0855 BRL = | 1 DOP | 2023-09-21 |
| 1 BRL = | 11.6757 DOP | 0.0856 BRL = | 1 DOP | 2023-09-20 |
| 1 BRL = | 11.6654 DOP | 0.0857 BRL = | 1 DOP | 2023-09-19 |
| 1 BRL = | 11.6425 DOP | 0.0859 BRL = | 1 DOP | 2023-09-18 |
| 1 BRL = | 11.6443 DOP | 0.0859 BRL = | 1 DOP | 2023-09-17 |
| 1 BRL = | 11.6519 DOP | 0.0858 BRL = | 1 DOP | 2023-09-16 |
| 1 BRL = | 11.7571 DOP | 0.0851 BRL = | 1 DOP | 2023-09-15 |
| 1 BRL = | 11.5447 DOP | 0.0866 BRL = | 1 DOP | 2023-09-14 |
| 1 BRL = | 11.4294 DOP | 0.0875 BRL = | 1 DOP | 2023-09-13 |
| 1 BRL = | 11.5067 DOP | 0.0869 BRL = | 1 DOP | 2023-09-12 |
| 1 BRL = | 11.4242 DOP | 0.0875 BRL = | 1 DOP | 2023-09-11 |
| 1 BRL = | 11.3806 DOP | 0.0879 BRL = | 1 DOP | 2023-09-10 |
| 1 BRL = | 11.3806 DOP | 0.0879 BRL = | 1 DOP | 2023-09-09 |
| 1 BRL = | 11.4021 DOP | 0.0877 BRL = | 1 DOP | 2023-09-08 |
| 1 BRL = | 11.4089 DOP | 0.0877 BRL = | 1 DOP | 2023-09-07 |
| 1 BRL = | 11.4472 DOP | 0.0874 BRL = | 1 DOP | 2023-09-06 |
| 1 BRL = | 11.5435 DOP | 0.0866 BRL = | 1 DOP | 2023-09-05 |
| 1 BRL = | 11.4756 DOP | 0.0871 BRL = | 1 DOP | 2023-09-04 |
| 1 BRL = | 11.5255 DOP | 0.0868 BRL = | 1 DOP | 2023-09-03 |
| 1 BRL = | 11.4729 DOP | 0.0872 BRL = | 1 DOP | 2023-09-02 |
| 1 BRL = | 11.5019 DOP | 0.0869 BRL = | 1 DOP | 2023-09-01 |
| 1 BRL = | 11.5634 DOP | 0.0865 BRL = | 1 DOP | 2023-08-31 |
| 1 BRL = | 11.6281 DOP | 0.086 BRL = | 1 DOP | 2023-08-30 |
| 1 BRL = | 11.6323 DOP | 0.086 BRL = | 1 DOP | 2023-08-29 |
| 1 BRL = | 11.6602 DOP | 0.0858 BRL = | 1 DOP | 2023-08-28 |
| 1 BRL = | 11.6633 DOP | 0.0857 BRL = | 1 DOP | 2023-08-27 |
| 1 BRL = | 11.6374 DOP | 0.0859 BRL = | 1 DOP | 2023-08-26 |
| 1 BRL = | 11.6818 DOP | 0.0856 BRL = | 1 DOP | 2023-08-25 |
| 1 BRL = | 11.6722 DOP | 0.0857 BRL = | 1 DOP | 2023-08-24 |
| 1 BRL = | 11.545 DOP | 0.0866 BRL = | 1 DOP | 2023-08-23 |
| 1 BRL = | 11.3913 DOP | 0.0878 BRL = | 1 DOP | 2023-08-22 |
| 1 BRL = | 11.4043 DOP | 0.0877 BRL = | 1 DOP | 2023-08-21 |
| 1 BRL = | 11.3873 DOP | 0.0878 BRL = | 1 DOP | 2023-08-20 |
| 1 BRL = | 11.3938 DOP | 0.0878 BRL = | 1 DOP | 2023-08-19 |
| 1 BRL = | 11.3786 DOP | 0.0879 BRL = | 1 DOP | 2023-08-18 |
| 1 BRL = | 11.4067 DOP | 0.0877 BRL = | 1 DOP | 2023-08-17 |
| 1 BRL = | 11.408 DOP | 0.0877 BRL = | 1 DOP | 2023-08-16 |
| 1 BRL = | 11.4979 DOP | 0.087 BRL = | 1 DOP | 2023-08-15 |
| 1 BRL = | 11.6263 DOP | 0.086 BRL = | 1 DOP | 2023-08-14 |
| 1 BRL = | 11.5944 DOP | 0.0862 BRL = | 1 DOP | 2023-08-13 |
| 1 BRL = | 11.567 DOP | 0.0865 BRL = | 1 DOP | 2023-08-12 |
| 1 BRL = | 11.6379 DOP | 0.0859 BRL = | 1 DOP | 2023-08-11 |
| 1 BRL = | 11.5558 DOP | 0.0865 BRL = | 1 DOP | 2023-08-10 |
| 1 BRL = | 11.5355 DOP | 0.0867 BRL = | 1 DOP | 2023-08-09 |
| 1 BRL = | 11.4588 DOP | 0.0873 BRL = | 1 DOP | 2023-08-08 |
| 1 BRL = | 11.4978 DOP | 0.087 BRL = | 1 DOP | 2023-08-07 |
| 1 BRL = | 11.5006 DOP | 0.087 BRL = | 1 DOP | 2023-08-06 |
| 1 BRL = | 11.5901 DOP | 0.0863 BRL = | 1 DOP | 2023-08-05 |
| 1 BRL = | 11.461 DOP | 0.0873 BRL = | 1 DOP | 2023-08-04 |
| 1 BRL = | 11.736 DOP | 0.0852 BRL = | 1 DOP | 2023-08-03 |
| 1 BRL = | 11.7206 DOP | 0.0853 BRL = | 1 DOP | 2023-08-02 |
| 1 BRL = | 11.9116 DOP | 0.084 BRL = | 1 DOP | 2023-08-01 |
| 1 BRL = | 11.8455 DOP | 0.0844 BRL = | 1 DOP | 2023-07-31 |
| 1 BRL = | 11.8158 DOP | 0.0846 BRL = | 1 DOP | 2023-07-30 |
| 1 BRL = | 11.8158 DOP | 0.0846 BRL = | 1 DOP | 2023-07-29 |
| 1 BRL = | 11.8521 DOP | 0.0844 BRL = | 1 DOP | 2023-07-28 |
| 1 BRL = | 11.8121 DOP | 0.0847 BRL = | 1 DOP | 2023-07-27 |
| 1 BRL = | 11.7945 DOP | 0.0848 BRL = | 1 DOP | 2023-07-26 |
| 1 BRL = | 11.9228 DOP | 0.0839 BRL = | 1 DOP | 2023-07-25 |
| 1 BRL = | 11.7494 DOP | 0.0851 BRL = | 1 DOP | 2023-07-24 |
| 1 BRL = | 11.7409 DOP | 0.0852 BRL = | 1 DOP | 2023-07-23 |
| 1 BRL = | 11.6947 DOP | 0.0855 BRL = | 1 DOP | 2023-07-22 |
| 1 BRL = | 11.7678 DOP | 0.085 BRL = | 1 DOP | 2023-07-21 |
| 1 BRL = | 11.691 DOP | 0.0855 BRL = | 1 DOP | 2023-07-20 |
| 1 BRL = | 11.6768 DOP | 0.0856 BRL = | 1 DOP | 2023-07-19 |
| 1 BRL = | 11.6338 DOP | 0.086 BRL = | 1 DOP | 2023-07-18 |
| 1 BRL = | 11.679 DOP | 0.0856 BRL = | 1 DOP | 2023-07-17 |
| 1 BRL = | 11.6227 DOP | 0.086 BRL = | 1 DOP | 2023-07-16 |
| 1 BRL = | 11.6765 DOP | 0.0856 BRL = | 1 DOP | 2023-07-15 |
| 1 BRL = | 11.6042 DOP | 0.0862 BRL = | 1 DOP | 2023-07-14 |
| 1 BRL = | 11.4643 DOP | 0.0872 BRL = | 1 DOP | 2023-07-13 |
| 1 BRL = | 11.4757 DOP | 0.0871 BRL = | 1 DOP | 2023-07-12 |
| 1 BRL = | 11.2939 DOP | 0.0885 BRL = | 1 DOP | 2023-07-11 |
| 1 BRL = | 11.3679 DOP | 0.088 BRL = | 1 DOP | 2023-07-10 |
| 1 BRL = | 11.3631 DOP | 0.088 BRL = | 1 DOP | 2023-07-09 |
| 1 BRL = | 11.3317 DOP | 0.0882 BRL = | 1 DOP | 2023-07-08 |
| 1 BRL = | 11.3234 DOP | 0.0883 BRL = | 1 DOP | 2023-07-07 |
| 1 BRL = | 11.4743 DOP | 0.0872 BRL = | 1 DOP | 2023-07-06 |
| 1 BRL = | 11.4043 DOP | 0.0877 BRL = | 1 DOP | 2023-07-05 |
| 1 BRL = | 11.4172 DOP | 0.0876 BRL = | 1 DOP | 2023-07-04 |
| 1 BRL = | 11.518 DOP | 0.0868 BRL = | 1 DOP | 2023-07-03 |
| 1 BRL = | 11.5559 DOP | 0.0865 BRL = | 1 DOP | 2023-07-02 |
| 1 BRL = | 11.5559 DOP | 0.0865 BRL = | 1 DOP | 2023-07-01 |
| 1 BRL = | 11.437 DOP | 0.0874 BRL = | 1 DOP | 2023-06-30 |
| 1 BRL = | 11.4133 DOP | 0.0876 BRL = | 1 DOP | 2023-06-29 |
| 1 BRL = | 11.4595 DOP | 0.0873 BRL = | 1 DOP | 2023-06-28 |
| 1 BRL = | 11.5285 DOP | 0.0867 BRL = | 1 DOP | 2023-06-27 |
| 1 BRL = | 11.4714 DOP | 0.0872 BRL = | 1 DOP | 2023-06-26 |
| 1 BRL = | 11.4519 DOP | 0.0873 BRL = | 1 DOP | 2023-06-25 |
| 1 BRL = | 11.54 DOP | 0.0867 BRL = | 1 DOP | 2023-06-23 |
| 1 BRL = | 11.4663 DOP | 0.0872 BRL = | 1 DOP | 2023-06-22 |
| 1 BRL = | 11.4883 DOP | 0.087 BRL = | 1 DOP | 2023-06-21 |
| 1 BRL = | 11.4961 DOP | 0.087 BRL = | 1 DOP | 2023-06-20 |
| 1 BRL = | 11.4032 DOP | 0.0877 BRL = | 1 DOP | 2023-06-19 |
| 1 BRL = | 11.3662 DOP | 0.088 BRL = | 1 DOP | 2023-06-18 |
| 1 BRL = | 11.3662 DOP | 0.088 BRL = | 1 DOP | 2023-06-17 |
| 1 BRL = | 11.3022 DOP | 0.0885 BRL = | 1 DOP | 2023-06-16 |
| 1 BRL = | 11.3474 DOP | 0.0881 BRL = | 1 DOP | 2023-06-15 |
| 1 BRL = | 11.262 DOP | 0.0888 BRL = | 1 DOP | 2023-06-14 |
| 1 BRL = | 11.2893 DOP | 0.0886 BRL = | 1 DOP | 2023-06-13 |
| 1 BRL = | 11.2601 DOP | 0.0888 BRL = | 1 DOP | 2023-06-12 |
| 1 BRL = | 11.238 DOP | 0.089 BRL = | 1 DOP | 2023-06-11 |
| 1 BRL = | 11.2569 DOP | 0.0888 BRL = | 1 DOP | 2023-06-10 |
| 1 BRL = | 11.0821 DOP | 0.0902 BRL = | 1 DOP | 2023-06-09 |
| 1 BRL = | 11.1366 DOP | 0.0898 BRL = | 1 DOP | 2023-06-08 |
| 1 BRL = | 11.1411 DOP | 0.0898 BRL = | 1 DOP | 2023-06-07 |
| 1 BRL = | 11.1108 DOP | 0.09 BRL = | 1 DOP | 2023-06-06 |
| 1 BRL = | 11.1021 DOP | 0.0901 BRL = | 1 DOP | 2023-06-05 |
| 1 BRL = | 11.0706 DOP | 0.0903 BRL = | 1 DOP | 2023-06-04 |
| 1 BRL = | 10.9864 DOP | 0.091 BRL = | 1 DOP | 2023-06-03 |
| 1 BRL = | 10.8431 DOP | 0.0922 BRL = | 1 DOP | 2023-06-02 |
| 1 BRL = | 10.8018 DOP | 0.0926 BRL = | 1 DOP | 2023-06-01 |
| 1 BRL = | 10.8585 DOP | 0.0921 BRL = | 1 DOP | 2023-05-31 |
| 1 BRL = | 10.8966 DOP | 0.0918 BRL = | 1 DOP | 2023-05-30 |
| 1 BRL = | 10.9742 DOP | 0.0911 BRL = | 1 DOP | 2023-05-29 |
| 1 BRL = | 10.9228 DOP | 0.0916 BRL = | 1 DOP | 2023-05-28 |
| 1 BRL = | 10.9228 DOP | 0.0916 BRL = | 1 DOP | 2023-05-27 |
| 1 BRL = | 10.8304 DOP | 0.0923 BRL = | 1 DOP | 2023-05-26 |
| 1 BRL = | 10.9977 DOP | 0.0909 BRL = | 1 DOP | 2023-05-25 |
| 1 BRL = | 10.9591 DOP | 0.0912 BRL = | 1 DOP | 2023-05-24 |
| 1 BRL = | 10.9812 DOP | 0.0911 BRL = | 1 DOP | 2023-05-23 |
| 1 BRL = | 10.893 DOP | 0.0918 BRL = | 1 DOP | 2023-05-22 |
| 1 BRL = | 10.8885 DOP | 0.0918 BRL = | 1 DOP | 2023-05-21 |
| 1 BRL = | 10.9009 DOP | 0.0917 BRL = | 1 DOP | 2023-05-20 |
| 1 BRL = | 10.9647 DOP | 0.0912 BRL = | 1 DOP | 2023-05-19 |
| 1 BRL = | 11.0241 DOP | 0.0907 BRL = | 1 DOP | 2023-05-18 |
| 1 BRL = | 11.0203 DOP | 0.0907 BRL = | 1 DOP | 2023-05-17 |
| 1 BRL = | 11.1364 DOP | 0.0898 BRL = | 1 DOP | 2023-05-16 |
| 1 BRL = | 11.0566 DOP | 0.0904 BRL = | 1 DOP | 2023-05-15 |
| 1 BRL = | 11.148 DOP | 0.0897 BRL = | 1 DOP | 2023-05-14 |
| 1 BRL = | 11.0651 DOP | 0.0904 BRL = | 1 DOP | 2023-05-13 |
| 1 BRL = | 11.0527 DOP | 0.0905 BRL = | 1 DOP | 2023-05-12 |
| 1 BRL = | 11.024 DOP | 0.0907 BRL = | 1 DOP | 2023-05-11 |
| 1 BRL = | 10.9278 DOP | 0.0915 BRL = | 1 DOP | 2023-05-10 |
| 1 BRL = | 10.8584 DOP | 0.0921 BRL = | 1 DOP | 2023-05-09 |
| 1 BRL = | 10.9868 DOP | 0.091 BRL = | 1 DOP | 2023-05-08 |
| 1 BRL = | 10.9871 DOP | 0.091 BRL = | 1 DOP | 2023-05-07 |
| 1 BRL = | 10.9871 DOP | 0.091 BRL = | 1 DOP | 2023-05-06 |
| 1 BRL = | 10.9145 DOP | 0.0916 BRL = | 1 DOP | 2023-05-05 |
| 1 BRL = | 10.8789 DOP | 0.0919 BRL = | 1 DOP | 2023-05-04 |
| 1 BRL = | 10.8037 DOP | 0.0926 BRL = | 1 DOP | 2023-05-03 |
| 1 BRL = | 10.9152 DOP | 0.0916 BRL = | 1 DOP | 2023-05-02 |
| 1 BRL = | 10.819 DOP | 0.0924 BRL = | 1 DOP | 2023-05-01 |
| 1 BRL = | 10.8205 DOP | 0.0924 BRL = | 1 DOP | 2023-04-30 |
| 1 BRL = | 10.9189 DOP | 0.0916 BRL = | 1 DOP | 2023-04-29 |
| 1 BRL = | 10.9589 DOP | 0.0912 BRL = | 1 DOP | 2023-04-28 |
| 1 BRL = | 10.8043 DOP | 0.0926 BRL = | 1 DOP | 2023-04-27 |
| 1 BRL = | 10.782 DOP | 0.0927 BRL = | 1 DOP | 2023-04-26 |
| 1 BRL = | 10.8163 DOP | 0.0925 BRL = | 1 DOP | 2023-04-25 |
| 1 BRL = | 10.8125 DOP | 0.0925 BRL = | 1 DOP | 2023-04-24 |
| 1 BRL = | 10.8135 DOP | 0.0925 BRL = | 1 DOP | 2023-04-23 |
| 1 BRL = | 10.8139 DOP | 0.0925 BRL = | 1 DOP | 2023-04-22 |
| 1 BRL = | 10.8125 DOP | 0.0925 BRL = | 1 DOP | 2023-04-21 |
| 1 BRL = | 10.7746 DOP | 0.0928 BRL = | 1 DOP | 2023-04-20 |
| 1 BRL = | 10.9653 DOP | 0.0912 BRL = | 1 DOP | 2023-04-19 |