Last Year History for BRL/COP
| BRL | COP | BRL | COP | Date |
|---|---|---|---|---|
| 1 BRL = | 760.8577 COP | 0.0013 BRL = | 1 COP | 2024-04-24 |
| 1 BRL = | 757.1229 COP | 0.0013 BRL = | 1 COP | 2024-04-23 |
| 1 BRL = | 751.6793 COP | 0.0013 BRL = | 1 COP | 2024-04-22 |
| 1 BRL = | 753.372 COP | 0.0013 BRL = | 1 COP | 2024-04-21 |
| 1 BRL = | 749.4126 COP | 0.0013 BRL = | 1 COP | 2024-04-20 |
| 1 BRL = | 749.4143 COP | 0.0013 BRL = | 1 COP | 2024-04-19 |
| 1 BRL = | 743.7135 COP | 0.0013 BRL = | 1 COP | 2024-04-18 |
| 1 BRL = | 742.0841 COP | 0.0013 BRL = | 1 COP | 2024-04-17 |
| 1 BRL = | 749.4552 COP | 0.0013 BRL = | 1 COP | 2024-04-16 |
| 1 BRL = | 745.86 COP | 0.0013 BRL = | 1 COP | 2024-04-15 |
| 1 BRL = | 745.2917 COP | 0.0013 BRL = | 1 COP | 2024-04-14 |
| 1 BRL = | 753.9592 COP | 0.0013 BRL = | 1 COP | 2024-04-13 |
| 1 BRL = | 750.9746 COP | 0.0013 BRL = | 1 COP | 2024-04-12 |
| 1 BRL = | 750.9179 COP | 0.0013 BRL = | 1 COP | 2024-04-11 |
| 1 BRL = | 752.6391 COP | 0.0013 BRL = | 1 COP | 2024-04-10 |
| 1 BRL = | 750.8059 COP | 0.0013 BRL = | 1 COP | 2024-04-09 |
| 1 BRL = | 745.1081 COP | 0.0013 BRL = | 1 COP | 2024-04-08 |
| 1 BRL = | 744.517 COP | 0.0013 BRL = | 1 COP | 2024-04-07 |
| 1 BRL = | 746.6023 COP | 0.0013 BRL = | 1 COP | 2024-04-06 |
| 1 BRL = | 745.1771 COP | 0.0013 BRL = | 1 COP | 2024-04-05 |
| 1 BRL = | 756.484 COP | 0.0013 BRL = | 1 COP | 2024-04-04 |
| 1 BRL = | 756.3556 COP | 0.0013 BRL = | 1 COP | 2024-04-03 |
| 1 BRL = | 764.126 COP | 0.0013 BRL = | 1 COP | 2024-04-02 |
| 1 BRL = | 769.9763 COP | 0.0013 BRL = | 1 COP | 2024-04-01 |
| 1 BRL = | 769.092 COP | 0.0013 BRL = | 1 COP | 2024-03-31 |
| 1 BRL = | 769.092 COP | 0.0013 BRL = | 1 COP | 2024-03-30 |
| 1 BRL = | 770.6095 COP | 0.0013 BRL = | 1 COP | 2024-03-29 |
| 1 BRL = | 773.2825 COP | 0.0013 BRL = | 1 COP | 2024-03-28 |
| 1 BRL = | 778.0258 COP | 0.0013 BRL = | 1 COP | 2024-03-27 |
| 1 BRL = | 781.0083 COP | 0.0013 BRL = | 1 COP | 2024-03-26 |
| 1 BRL = | 779.7277 COP | 0.0013 BRL = | 1 COP | 2024-03-25 |
| 1 BRL = | 776.6172 COP | 0.0013 BRL = | 1 COP | 2024-03-24 |
| 1 BRL = | 784.477 COP | 0.0013 BRL = | 1 COP | 2024-03-23 |
| 1 BRL = | 781.6877 COP | 0.0013 BRL = | 1 COP | 2024-03-22 |
| 1 BRL = | 776.9847 COP | 0.0013 BRL = | 1 COP | 2024-03-21 |
| 1 BRL = | 770.3445 COP | 0.0013 BRL = | 1 COP | 2024-03-20 |
| 1 BRL = | 773.1479 COP | 0.0013 BRL = | 1 COP | 2024-03-19 |
| 1 BRL = | 779.434 COP | 0.0013 BRL = | 1 COP | 2024-03-18 |
| 1 BRL = | 779.4388 COP | 0.0013 BRL = | 1 COP | 2024-03-17 |
| 1 BRL = | 780.2305 COP | 0.0013 BRL = | 1 COP | 2024-03-16 |
| 1 BRL = | 783.0721 COP | 0.0013 BRL = | 1 COP | 2024-03-15 |
| 1 BRL = | 785.0749 COP | 0.0013 BRL = | 1 COP | 2024-03-14 |
| 1 BRL = | 788.0143 COP | 0.0013 BRL = | 1 COP | 2024-03-13 |
| 1 BRL = | 785.111 COP | 0.0013 BRL = | 1 COP | 2024-03-12 |
| 1 BRL = | 783.2912 COP | 0.0013 BRL = | 1 COP | 2024-03-11 |
| 1 BRL = | 785.3876 COP | 0.0013 BRL = | 1 COP | 2024-03-10 |
| 1 BRL = | 793.3507 COP | 0.0013 BRL = | 1 COP | 2024-03-09 |
| 1 BRL = | 793.3867 COP | 0.0013 BRL = | 1 COP | 2024-03-08 |
| 1 BRL = | 793.432 COP | 0.0013 BRL = | 1 COP | 2024-03-07 |
| 1 BRL = | 795.517 COP | 0.0013 BRL = | 1 COP | 2024-03-06 |
| 1 BRL = | 797.6548 COP | 0.0013 BRL = | 1 COP | 2024-03-05 |
| 1 BRL = | 795.7169 COP | 0.0013 BRL = | 1 COP | 2024-03-04 |
| 1 BRL = | 789.7794 COP | 0.0013 BRL = | 1 COP | 2024-03-03 |
| 1 BRL = | 790.1286 COP | 0.0013 BRL = | 1 COP | 2024-03-02 |
| 1 BRL = | 790.1621 COP | 0.0013 BRL = | 1 COP | 2024-03-01 |
| 1 BRL = | 790.0379 COP | 0.0013 BRL = | 1 COP | 2024-02-29 |
| 1 BRL = | 796.8929 COP | 0.0013 BRL = | 1 COP | 2024-02-28 |
| 1 BRL = | 795.442 COP | 0.0013 BRL = | 1 COP | 2024-02-27 |
| 1 BRL = | 785.8965 COP | 0.0013 BRL = | 1 COP | 2024-02-26 |
| 1 BRL = | 785.8021 COP | 0.0013 BRL = | 1 COP | 2024-02-25 |
| 1 BRL = | 791.7316 COP | 0.0013 BRL = | 1 COP | 2024-02-24 |
| 1 BRL = | 791.3605 COP | 0.0013 BRL = | 1 COP | 2024-02-23 |
| 1 BRL = | 794.8484 COP | 0.0013 BRL = | 1 COP | 2024-02-22 |
| 1 BRL = | 795.1947 COP | 0.0013 BRL = | 1 COP | 2024-02-21 |
| 1 BRL = | 790.3857 COP | 0.0013 BRL = | 1 COP | 2024-02-20 |
| 1 BRL = | 787.0064 COP | 0.0013 BRL = | 1 COP | 2024-02-19 |
| 1 BRL = | 787.085 COP | 0.0013 BRL = | 1 COP | 2024-02-18 |
| 1 BRL = | 787.4394 COP | 0.0013 BRL = | 1 COP | 2024-02-17 |
| 1 BRL = | 785.9918 COP | 0.0013 BRL = | 1 COP | 2024-02-16 |
| 1 BRL = | 787.1165 COP | 0.0013 BRL = | 1 COP | 2024-02-15 |
| 1 BRL = | 792.3512 COP | 0.0013 BRL = | 1 COP | 2024-02-14 |
| 1 BRL = | 790.0499 COP | 0.0013 BRL = | 1 COP | 2024-02-13 |
| 1 BRL = | 793.0557 COP | 0.0013 BRL = | 1 COP | 2024-02-12 |
| 1 BRL = | 794.9946 COP | 0.0013 BRL = | 1 COP | 2024-02-11 |
| 1 BRL = | 795.155 COP | 0.0013 BRL = | 1 COP | 2024-02-10 |
| 1 BRL = | 790.71 COP | 0.0013 BRL = | 1 COP | 2024-02-09 |
| 1 BRL = | 795.5928 COP | 0.0013 BRL = | 1 COP | 2024-02-08 |
| 1 BRL = | 796.0839 COP | 0.0013 BRL = | 1 COP | 2024-02-07 |
| 1 BRL = | 795.0823 COP | 0.0013 BRL = | 1 COP | 2024-02-06 |
| 1 BRL = | 789.3628 COP | 0.0013 BRL = | 1 COP | 2024-02-05 |
| 1 BRL = | 791.6239 COP | 0.0013 BRL = | 1 COP | 2024-02-04 |
| 1 BRL = | 795.3325 COP | 0.0013 BRL = | 1 COP | 2024-02-03 |
| 1 BRL = | 790.4387 COP | 0.0013 BRL = | 1 COP | 2024-02-02 |
| 1 BRL = | 790.8399 COP | 0.0013 BRL = | 1 COP | 2024-02-01 |
| 1 BRL = | 792.096 COP | 0.0013 BRL = | 1 COP | 2024-01-31 |
| 1 BRL = | 793.2954 COP | 0.0013 BRL = | 1 COP | 2024-01-30 |
| 1 BRL = | 801.0493 COP | 0.0012 BRL = | 1 COP | 2024-01-29 |
| 1 BRL = | 801.4405 COP | 0.0012 BRL = | 1 COP | 2024-01-28 |
| 1 BRL = | 800.3934 COP | 0.0012 BRL = | 1 COP | 2024-01-27 |
| 1 BRL = | 801.1165 COP | 0.0012 BRL = | 1 COP | 2024-01-26 |
| 1 BRL = | 793.6057 COP | 0.0013 BRL = | 1 COP | 2024-01-25 |
| 1 BRL = | 798.8273 COP | 0.0013 BRL = | 1 COP | 2024-01-24 |
| 1 BRL = | 782.0968 COP | 0.0013 BRL = | 1 COP | 2024-01-23 |
| 1 BRL = | 794.6805 COP | 0.0013 BRL = | 1 COP | 2024-01-22 |
| 1 BRL = | 792.6827 COP | 0.0013 BRL = | 1 COP | 2024-01-21 |
| 1 BRL = | 793.067 COP | 0.0013 BRL = | 1 COP | 2024-01-20 |
| 1 BRL = | 795.7343 COP | 0.0013 BRL = | 1 COP | 2024-01-19 |
| 1 BRL = | 801.9816 COP | 0.0012 BRL = | 1 COP | 2024-01-18 |
| 1 BRL = | 801.8248 COP | 0.0012 BRL = | 1 COP | 2024-01-17 |
| 1 BRL = | 804.2007 COP | 0.0012 BRL = | 1 COP | 2024-01-16 |
| 1 BRL = | 805.3678 COP | 0.0012 BRL = | 1 COP | 2024-01-15 |
| 1 BRL = | 806.0064 COP | 0.0012 BRL = | 1 COP | 2024-01-14 |
| 1 BRL = | 806.1061 COP | 0.0012 BRL = | 1 COP | 2024-01-13 |
| 1 BRL = | 804.4013 COP | 0.0012 BRL = | 1 COP | 2024-01-12 |
| 1 BRL = | 804.566 COP | 0.0012 BRL = | 1 COP | 2024-01-11 |
| 1 BRL = | 803.0328 COP | 0.0012 BRL = | 1 COP | 2024-01-10 |
| 1 BRL = | 797.5567 COP | 0.0013 BRL = | 1 COP | 2024-01-09 |
| 1 BRL = | 803.6654 COP | 0.0012 BRL = | 1 COP | 2024-01-08 |
| 1 BRL = | 803.151 COP | 0.0012 BRL = | 1 COP | 2024-01-07 |
| 1 BRL = | 798.64 COP | 0.0013 BRL = | 1 COP | 2024-01-06 |
| 1 BRL = | 802.2707 COP | 0.0012 BRL = | 1 COP | 2024-01-05 |
| 1 BRL = | 792.2975 COP | 0.0013 BRL = | 1 COP | 2024-01-04 |
| 1 BRL = | 789.8534 COP | 0.0013 BRL = | 1 COP | 2024-01-03 |
| 1 BRL = | 800.3544 COP | 0.0012 BRL = | 1 COP | 2024-01-02 |
| 1 BRL = | 799.6312 COP | 0.0013 BRL = | 1 COP | 2024-01-01 |
| 1 BRL = | 799.8619 COP | 0.0013 BRL = | 1 COP | 2023-12-31 |
| 1 BRL = | 798.6275 COP | 0.0013 BRL = | 1 COP | 2023-12-30 |
| 1 BRL = | 799.981 COP | 0.0013 BRL = | 1 COP | 2023-12-29 |
| 1 BRL = | 794.287 COP | 0.0013 BRL = | 1 COP | 2023-12-28 |
| 1 BRL = | 801.5929 COP | 0.0012 BRL = | 1 COP | 2023-12-27 |
| 1 BRL = | 808.1117 COP | 0.0012 BRL = | 1 COP | 2023-12-26 |
| 1 BRL = | 807.9465 COP | 0.0012 BRL = | 1 COP | 2023-12-25 |
| 1 BRL = | 807.3866 COP | 0.0012 BRL = | 1 COP | 2023-12-24 |
| 1 BRL = | 802.4281 COP | 0.0012 BRL = | 1 COP | 2023-12-23 |
| 1 BRL = | 807.8978 COP | 0.0012 BRL = | 1 COP | 2023-12-22 |
| 1 BRL = | 802.0246 COP | 0.0012 BRL = | 1 COP | 2023-12-21 |
| 1 BRL = | 809.9503 COP | 0.0012 BRL = | 1 COP | 2023-12-20 |
| 1 BRL = | 803.3855 COP | 0.0012 BRL = | 1 COP | 2023-12-19 |
| 1 BRL = | 807.435 COP | 0.0012 BRL = | 1 COP | 2023-12-18 |
| 1 BRL = | 807.6628 COP | 0.0012 BRL = | 1 COP | 2023-12-17 |
| 1 BRL = | 798.5359 COP | 0.0013 BRL = | 1 COP | 2023-12-16 |
| 1 BRL = | 806.7715 COP | 0.0012 BRL = | 1 COP | 2023-12-15 |
| 1 BRL = | 806.9434 COP | 0.0012 BRL = | 1 COP | 2023-12-14 |
| 1 BRL = | 803.3209 COP | 0.0012 BRL = | 1 COP | 2023-12-13 |
| 1 BRL = | 803.5805 COP | 0.0012 BRL = | 1 COP | 2023-12-12 |
| 1 BRL = | 811.5291 COP | 0.0012 BRL = | 1 COP | 2023-12-11 |
| 1 BRL = | 812.4893 COP | 0.0012 BRL = | 1 COP | 2023-12-10 |
| 1 BRL = | 809.3787 COP | 0.0012 BRL = | 1 COP | 2023-12-09 |
| 1 BRL = | 814.2927 COP | 0.0012 BRL = | 1 COP | 2023-12-08 |
| 1 BRL = | 816.271 COP | 0.0012 BRL = | 1 COP | 2023-12-07 |
| 1 BRL = | 817.8566 COP | 0.0012 BRL = | 1 COP | 2023-12-06 |
| 1 BRL = | 813.0599 COP | 0.0012 BRL = | 1 COP | 2023-12-05 |
| 1 BRL = | 824.8217 COP | 0.0012 BRL = | 1 COP | 2023-12-04 |
| 1 BRL = | 816.0337 COP | 0.0012 BRL = | 1 COP | 2023-12-03 |
| 1 BRL = | 812.2444 COP | 0.0012 BRL = | 1 COP | 2023-12-02 |
| 1 BRL = | 815.5482 COP | 0.0012 BRL = | 1 COP | 2023-12-01 |
| 1 BRL = | 813.3956 COP | 0.0012 BRL = | 1 COP | 2023-11-30 |
| 1 BRL = | 811.9519 COP | 0.0012 BRL = | 1 COP | 2023-11-29 |
| 1 BRL = | 818.9758 COP | 0.0012 BRL = | 1 COP | 2023-11-28 |
| 1 BRL = | 823.9013 COP | 0.0012 BRL = | 1 COP | 2023-11-27 |
| 1 BRL = | 827.0296 COP | 0.0012 BRL = | 1 COP | 2023-11-26 |
| 1 BRL = | 824.1209 COP | 0.0012 BRL = | 1 COP | 2023-11-25 |
| 1 BRL = | 829.2248 COP | 0.0012 BRL = | 1 COP | 2023-11-24 |
| 1 BRL = | 828.9844 COP | 0.0012 BRL = | 1 COP | 2023-11-23 |
| 1 BRL = | 831.061 COP | 0.0012 BRL = | 1 COP | 2023-11-22 |
| 1 BRL = | 828.7145 COP | 0.0012 BRL = | 1 COP | 2023-11-21 |
| 1 BRL = | 832.281 COP | 0.0012 BRL = | 1 COP | 2023-11-20 |
| 1 BRL = | 828.9896 COP | 0.0012 BRL = | 1 COP | 2023-11-19 |
| 1 BRL = | 828.9896 COP | 0.0012 BRL = | 1 COP | 2023-11-18 |
| 1 BRL = | 840.4166 COP | 0.0012 BRL = | 1 COP | 2023-11-17 |
| 1 BRL = | 828.929 COP | 0.0012 BRL = | 1 COP | 2023-11-16 |
| 1 BRL = | 814.2261 COP | 0.0012 BRL = | 1 COP | 2023-11-15 |
| 1 BRL = | 820.1415 COP | 0.0012 BRL = | 1 COP | 2023-11-14 |
| 1 BRL = | 821.588 COP | 0.0012 BRL = | 1 COP | 2023-11-13 |
| 1 BRL = | 821.1177 COP | 0.0012 BRL = | 1 COP | 2023-11-12 |
| 1 BRL = | 821.4868 COP | 0.0012 BRL = | 1 COP | 2023-11-11 |
| 1 BRL = | 821.4127 COP | 0.0012 BRL = | 1 COP | 2023-11-10 |
| 1 BRL = | 832.9261 COP | 0.0012 BRL = | 1 COP | 2023-11-09 |
| 1 BRL = | 823.3967 COP | 0.0012 BRL = | 1 COP | 2023-11-08 |
| 1 BRL = | 815.1016 COP | 0.0012 BRL = | 1 COP | 2023-11-07 |
| 1 BRL = | 811.7208 COP | 0.0012 BRL = | 1 COP | 2023-11-06 |
| 1 BRL = | 814.0613 COP | 0.0012 BRL = | 1 COP | 2023-11-05 |
| 1 BRL = | 813.9948 COP | 0.0012 BRL = | 1 COP | 2023-11-04 |
| 1 BRL = | 817.1867 COP | 0.0012 BRL = | 1 COP | 2023-11-03 |
| 1 BRL = | 827.9181 COP | 0.0012 BRL = | 1 COP | 2023-11-02 |
| 1 BRL = | 817.0223 COP | 0.0012 BRL = | 1 COP | 2023-11-01 |
| 1 BRL = | 804.7531 COP | 0.0012 BRL = | 1 COP | 2023-10-31 |
| 1 BRL = | 820.5967 COP | 0.0012 BRL = | 1 COP | 2023-10-30 |
| 1 BRL = | 823.6053 COP | 0.0012 BRL = | 1 COP | 2023-10-29 |
| 1 BRL = | 819.2259 COP | 0.0012 BRL = | 1 COP | 2023-10-28 |
| 1 BRL = | 830.0076 COP | 0.0012 BRL = | 1 COP | 2023-10-27 |
| 1 BRL = | 838.0537 COP | 0.0012 BRL = | 1 COP | 2023-10-26 |
| 1 BRL = | 844.3516 COP | 0.0012 BRL = | 1 COP | 2023-10-25 |
| 1 BRL = | 840.3905 COP | 0.0012 BRL = | 1 COP | 2023-10-24 |
| 1 BRL = | 841.7455 COP | 0.0012 BRL = | 1 COP | 2023-10-23 |
| 1 BRL = | 846.2773 COP | 0.0012 BRL = | 1 COP | 2023-10-22 |
| 1 BRL = | 837.1772 COP | 0.0012 BRL = | 1 COP | 2023-10-21 |
| 1 BRL = | 841.0504 COP | 0.0012 BRL = | 1 COP | 2023-10-20 |
| 1 BRL = | 840.3528 COP | 0.0012 BRL = | 1 COP | 2023-10-19 |
| 1 BRL = | 833.2318 COP | 0.0012 BRL = | 1 COP | 2023-10-18 |
| 1 BRL = | 841.6185 COP | 0.0012 BRL = | 1 COP | 2023-10-17 |
| 1 BRL = | 839.1595 COP | 0.0012 BRL = | 1 COP | 2023-10-16 |
| 1 BRL = | 840.4413 COP | 0.0012 BRL = | 1 COP | 2023-10-15 |
| 1 BRL = | 834.1044 COP | 0.0012 BRL = | 1 COP | 2023-10-14 |
| 1 BRL = | 845.6006 COP | 0.0012 BRL = | 1 COP | 2023-10-13 |
| 1 BRL = | 834.9503 COP | 0.0012 BRL = | 1 COP | 2023-10-12 |
| 1 BRL = | 837.3988 COP | 0.0012 BRL = | 1 COP | 2023-10-11 |
| 1 BRL = | 840.4228 COP | 0.0012 BRL = | 1 COP | 2023-10-10 |
| 1 BRL = | 838.595 COP | 0.0012 BRL = | 1 COP | 2023-10-09 |
| 1 BRL = | 841.7245 COP | 0.0012 BRL = | 1 COP | 2023-10-08 |
| 1 BRL = | 840.0808 COP | 0.0012 BRL = | 1 COP | 2023-10-07 |
| 1 BRL = | 827.9357 COP | 0.0012 BRL = | 1 COP | 2023-10-06 |
| 1 BRL = | 831.523 COP | 0.0012 BRL = | 1 COP | 2023-10-05 |
| 1 BRL = | 816.1113 COP | 0.0012 BRL = | 1 COP | 2023-10-04 |
| 1 BRL = | 822.0585 COP | 0.0012 BRL = | 1 COP | 2023-10-03 |
| 1 BRL = | 810.2995 COP | 0.0012 BRL = | 1 COP | 2023-10-02 |
| 1 BRL = | 808.9887 COP | 0.0012 BRL = | 1 COP | 2023-10-01 |
| 1 BRL = | 809.4069 COP | 0.0012 BRL = | 1 COP | 2023-09-30 |
| 1 BRL = | 809.0499 COP | 0.0012 BRL = | 1 COP | 2023-09-29 |
| 1 BRL = | 813.6672 COP | 0.0012 BRL = | 1 COP | 2023-09-28 |
| 1 BRL = | 815.5737 COP | 0.0012 BRL = | 1 COP | 2023-09-27 |
| 1 BRL = | 808.9861 COP | 0.0012 BRL = | 1 COP | 2023-09-26 |
| 1 BRL = | 807.6427 COP | 0.0012 BRL = | 1 COP | 2023-09-25 |
| 1 BRL = | 800.707 COP | 0.0012 BRL = | 1 COP | 2023-09-24 |
| 1 BRL = | 804.6844 COP | 0.0012 BRL = | 1 COP | 2023-09-23 |
| 1 BRL = | 798.813 COP | 0.0013 BRL = | 1 COP | 2023-09-22 |
| 1 BRL = | 800.754 COP | 0.0012 BRL = | 1 COP | 2023-09-21 |
| 1 BRL = | 806.0772 COP | 0.0012 BRL = | 1 COP | 2023-09-20 |
| 1 BRL = | 802.6841 COP | 0.0012 BRL = | 1 COP | 2023-09-19 |
| 1 BRL = | 807.2302 COP | 0.0012 BRL = | 1 COP | 2023-09-18 |
| 1 BRL = | 805.4547 COP | 0.0012 BRL = | 1 COP | 2023-09-17 |
| 1 BRL = | 807.2598 COP | 0.0012 BRL = | 1 COP | 2023-09-16 |
| 1 BRL = | 804.675 COP | 0.0012 BRL = | 1 COP | 2023-09-15 |
| 1 BRL = | 805.7889 COP | 0.0012 BRL = | 1 COP | 2023-09-14 |
| 1 BRL = | 805.3382 COP | 0.0012 BRL = | 1 COP | 2023-09-13 |
| 1 BRL = | 808.6759 COP | 0.0012 BRL = | 1 COP | 2023-09-12 |
| 1 BRL = | 807.9438 COP | 0.0012 BRL = | 1 COP | 2023-09-11 |
| 1 BRL = | 806.0602 COP | 0.0012 BRL = | 1 COP | 2023-09-10 |
| 1 BRL = | 806.0602 COP | 0.0012 BRL = | 1 COP | 2023-09-09 |
| 1 BRL = | 809.3837 COP | 0.0012 BRL = | 1 COP | 2023-09-08 |
| 1 BRL = | 816.752 COP | 0.0012 BRL = | 1 COP | 2023-09-07 |
| 1 BRL = | 822.5975 COP | 0.0012 BRL = | 1 COP | 2023-09-06 |
| 1 BRL = | 821.4513 COP | 0.0012 BRL = | 1 COP | 2023-09-05 |
| 1 BRL = | 816.2757 COP | 0.0012 BRL = | 1 COP | 2023-09-04 |
| 1 BRL = | 830.1283 COP | 0.0012 BRL = | 1 COP | 2023-09-03 |
| 1 BRL = | 830.0378 COP | 0.0012 BRL = | 1 COP | 2023-09-02 |
| 1 BRL = | 825.0846 COP | 0.0012 BRL = | 1 COP | 2023-09-01 |
| 1 BRL = | 838.1281 COP | 0.0012 BRL = | 1 COP | 2023-08-31 |
| 1 BRL = | 846.9646 COP | 0.0012 BRL = | 1 COP | 2023-08-30 |
| 1 BRL = | 846.0393 COP | 0.0012 BRL = | 1 COP | 2023-08-29 |
| 1 BRL = | 846.097 COP | 0.0012 BRL = | 1 COP | 2023-08-28 |
| 1 BRL = | 840.9512 COP | 0.0012 BRL = | 1 COP | 2023-08-27 |
| 1 BRL = | 841.1141 COP | 0.0012 BRL = | 1 COP | 2023-08-26 |
| 1 BRL = | 836.167 COP | 0.0012 BRL = | 1 COP | 2023-08-25 |
| 1 BRL = | 840.1614 COP | 0.0012 BRL = | 1 COP | 2023-08-24 |
| 1 BRL = | 832.8777 COP | 0.0012 BRL = | 1 COP | 2023-08-23 |
| 1 BRL = | 815.8591 COP | 0.0012 BRL = | 1 COP | 2023-08-22 |
| 1 BRL = | 827.5562 COP | 0.0012 BRL = | 1 COP | 2023-08-21 |
| 1 BRL = | 824.9075 COP | 0.0012 BRL = | 1 COP | 2023-08-20 |
| 1 BRL = | 828.6502 COP | 0.0012 BRL = | 1 COP | 2023-08-19 |
| 1 BRL = | 823.3539 COP | 0.0012 BRL = | 1 COP | 2023-08-18 |
| 1 BRL = | 826.7532 COP | 0.0012 BRL = | 1 COP | 2023-08-17 |
| 1 BRL = | 821.5987 COP | 0.0012 BRL = | 1 COP | 2023-08-16 |
| 1 BRL = | 813.909 COP | 0.0012 BRL = | 1 COP | 2023-08-15 |
| 1 BRL = | 808.0832 COP | 0.0012 BRL = | 1 COP | 2023-08-14 |
| 1 BRL = | 807.2013 COP | 0.0012 BRL = | 1 COP | 2023-08-13 |
| 1 BRL = | 806.6234 COP | 0.0012 BRL = | 1 COP | 2023-08-12 |
| 1 BRL = | 815.1976 COP | 0.0012 BRL = | 1 COP | 2023-08-11 |
| 1 BRL = | 826.8173 COP | 0.0012 BRL = | 1 COP | 2023-08-10 |
| 1 BRL = | 826.8302 COP | 0.0012 BRL = | 1 COP | 2023-08-09 |
| 1 BRL = | 822.1472 COP | 0.0012 BRL = | 1 COP | 2023-08-08 |
| 1 BRL = | 837.8968 COP | 0.0012 BRL = | 1 COP | 2023-08-07 |
| 1 BRL = | 849.5527 COP | 0.0012 BRL = | 1 COP | 2023-08-06 |
| 1 BRL = | 849.5527 COP | 0.0012 BRL = | 1 COP | 2023-08-05 |
| 1 BRL = | 837.0728 COP | 0.0012 BRL = | 1 COP | 2023-08-04 |
| 1 BRL = | 840.2668 COP | 0.0012 BRL = | 1 COP | 2023-08-03 |
| 1 BRL = | 828.3137 COP | 0.0012 BRL = | 1 COP | 2023-08-02 |
| 1 BRL = | 826.8838 COP | 0.0012 BRL = | 1 COP | 2023-08-01 |
| 1 BRL = | 831.2644 COP | 0.0012 BRL = | 1 COP | 2023-07-31 |
| 1 BRL = | 832.8529 COP | 0.0012 BRL = | 1 COP | 2023-07-30 |
| 1 BRL = | 832.8529 COP | 0.0012 BRL = | 1 COP | 2023-07-29 |
| 1 BRL = | 834.073 COP | 0.0012 BRL = | 1 COP | 2023-07-28 |
| 1 BRL = | 833.5212 COP | 0.0012 BRL = | 1 COP | 2023-07-27 |
| 1 BRL = | 833.7206 COP | 0.0012 BRL = | 1 COP | 2023-07-26 |
| 1 BRL = | 835.6348 COP | 0.0012 BRL = | 1 COP | 2023-07-25 |
| 1 BRL = | 832.2385 COP | 0.0012 BRL = | 1 COP | 2023-07-24 |
| 1 BRL = | 832.528 COP | 0.0012 BRL = | 1 COP | 2023-07-23 |
| 1 BRL = | 829.2536 COP | 0.0012 BRL = | 1 COP | 2023-07-22 |
| 1 BRL = | 829.2347 COP | 0.0012 BRL = | 1 COP | 2023-07-21 |
| 1 BRL = | 829.8201 COP | 0.0012 BRL = | 1 COP | 2023-07-20 |
| 1 BRL = | 832.5947 COP | 0.0012 BRL = | 1 COP | 2023-07-19 |
| 1 BRL = | 835.2455 COP | 0.0012 BRL = | 1 COP | 2023-07-18 |
| 1 BRL = | 847.4771 COP | 0.0012 BRL = | 1 COP | 2023-07-17 |
| 1 BRL = | 851.1472 COP | 0.0012 BRL = | 1 COP | 2023-07-16 |
| 1 BRL = | 851.4723 COP | 0.0012 BRL = | 1 COP | 2023-07-15 |
| 1 BRL = | 854.6527 COP | 0.0012 BRL = | 1 COP | 2023-07-14 |
| 1 BRL = | 858.9193 COP | 0.0012 BRL = | 1 COP | 2023-07-13 |
| 1 BRL = | 863.0033 COP | 0.0012 BRL = | 1 COP | 2023-07-12 |
| 1 BRL = | 848.9969 COP | 0.0012 BRL = | 1 COP | 2023-07-11 |
| 1 BRL = | 856.9411 COP | 0.0012 BRL = | 1 COP | 2023-07-10 |
| 1 BRL = | 861.8946 COP | 0.0012 BRL = | 1 COP | 2023-07-09 |
| 1 BRL = | 859.5148 COP | 0.0012 BRL = | 1 COP | 2023-07-08 |
| 1 BRL = | 849.6108 COP | 0.0012 BRL = | 1 COP | 2023-07-07 |
| 1 BRL = | 851.6736 COP | 0.0012 BRL = | 1 COP | 2023-07-06 |
| 1 BRL = | 858.8366 COP | 0.0012 BRL = | 1 COP | 2023-07-05 |
| 1 BRL = | 867.8924 COP | 0.0012 BRL = | 1 COP | 2023-07-04 |
| 1 BRL = | 872.3907 COP | 0.0011 BRL = | 1 COP | 2023-07-03 |
| 1 BRL = | 870.1825 COP | 0.0011 BRL = | 1 COP | 2023-07-02 |
| 1 BRL = | 870.1825 COP | 0.0011 BRL = | 1 COP | 2023-07-01 |
| 1 BRL = | 858.4546 COP | 0.0012 BRL = | 1 COP | 2023-06-30 |
| 1 BRL = | 855.5104 COP | 0.0012 BRL = | 1 COP | 2023-06-29 |
| 1 BRL = | 865.8382 COP | 0.0012 BRL = | 1 COP | 2023-06-28 |
| 1 BRL = | 873.1793 COP | 0.0011 BRL = | 1 COP | 2023-06-27 |
| 1 BRL = | 875.0966 COP | 0.0011 BRL = | 1 COP | 2023-06-26 |
| 1 BRL = | 851.8955 COP | 0.0012 BRL = | 1 COP | 2023-06-25 |
| 1 BRL = | 862.4338 COP | 0.0012 BRL = | 1 COP | 2023-06-23 |
| 1 BRL = | 872.082 COP | 0.0011 BRL = | 1 COP | 2023-06-22 |
| 1 BRL = | 866.2304 COP | 0.0012 BRL = | 1 COP | 2023-06-21 |
| 1 BRL = | 872.3133 COP | 0.0011 BRL = | 1 COP | 2023-06-20 |
| 1 BRL = | 862.9862 COP | 0.0012 BRL = | 1 COP | 2023-06-19 |
| 1 BRL = | 862.7752 COP | 0.0012 BRL = | 1 COP | 2023-06-18 |
| 1 BRL = | 862.7752 COP | 0.0012 BRL = | 1 COP | 2023-06-17 |
| 1 BRL = | 862.3163 COP | 0.0012 BRL = | 1 COP | 2023-06-16 |
| 1 BRL = | 867.5292 COP | 0.0012 BRL = | 1 COP | 2023-06-15 |
| 1 BRL = | 860.0514 COP | 0.0012 BRL = | 1 COP | 2023-06-14 |
| 1 BRL = | 858.5942 COP | 0.0012 BRL = | 1 COP | 2023-06-13 |
| 1 BRL = | 856.6276 COP | 0.0012 BRL = | 1 COP | 2023-06-12 |
| 1 BRL = | 854.8264 COP | 0.0012 BRL = | 1 COP | 2023-06-11 |
| 1 BRL = | 856.2582 COP | 0.0012 BRL = | 1 COP | 2023-06-10 |
| 1 BRL = | 850.8175 COP | 0.0012 BRL = | 1 COP | 2023-06-09 |
| 1 BRL = | 856.6728 COP | 0.0012 BRL = | 1 COP | 2023-06-08 |
| 1 BRL = | 858.9425 COP | 0.0012 BRL = | 1 COP | 2023-06-07 |
| 1 BRL = | 871.8594 COP | 0.0011 BRL = | 1 COP | 2023-06-06 |
| 1 BRL = | 877.5911 COP | 0.0011 BRL = | 1 COP | 2023-06-05 |
| 1 BRL = | 889.2368 COP | 0.0011 BRL = | 1 COP | 2023-06-04 |
| 1 BRL = | 876.3334 COP | 0.0011 BRL = | 1 COP | 2023-06-03 |
| 1 BRL = | 875.5907 COP | 0.0011 BRL = | 1 COP | 2023-06-02 |
| 1 BRL = | 879.1883 COP | 0.0011 BRL = | 1 COP | 2023-06-01 |
| 1 BRL = | 872.2327 COP | 0.0011 BRL = | 1 COP | 2023-05-31 |
| 1 BRL = | 884.1402 COP | 0.0011 BRL = | 1 COP | 2023-05-30 |
| 1 BRL = | 895.0684 COP | 0.0011 BRL = | 1 COP | 2023-05-29 |
| 1 BRL = | 890.3328 COP | 0.0011 BRL = | 1 COP | 2023-05-28 |
| 1 BRL = | 890.3328 COP | 0.0011 BRL = | 1 COP | 2023-05-27 |
| 1 BRL = | 891.8538 COP | 0.0011 BRL = | 1 COP | 2023-05-26 |
| 1 BRL = | 896.1513 COP | 0.0011 BRL = | 1 COP | 2023-05-25 |
| 1 BRL = | 901.2207 COP | 0.0011 BRL = | 1 COP | 2023-05-24 |
| 1 BRL = | 911.5951 COP | 0.0011 BRL = | 1 COP | 2023-05-23 |
| 1 BRL = | 908.709 COP | 0.0011 BRL = | 1 COP | 2023-05-22 |
| 1 BRL = | 904.5589 COP | 0.0011 BRL = | 1 COP | 2023-05-21 |
| 1 BRL = | 907.1091 COP | 0.0011 BRL = | 1 COP | 2023-05-20 |
| 1 BRL = | 911.6172 COP | 0.0011 BRL = | 1 COP | 2023-05-19 |
| 1 BRL = | 914.5854 COP | 0.0011 BRL = | 1 COP | 2023-05-18 |
| 1 BRL = | 918.2335 COP | 0.0011 BRL = | 1 COP | 2023-05-17 |
| 1 BRL = | 923.4262 COP | 0.0011 BRL = | 1 COP | 2023-05-16 |
| 1 BRL = | 926.2613 COP | 0.0011 BRL = | 1 COP | 2023-05-15 |
| 1 BRL = | 938.9149 COP | 0.0011 BRL = | 1 COP | 2023-05-14 |
| 1 BRL = | 927.4503 COP | 0.0011 BRL = | 1 COP | 2023-05-13 |
| 1 BRL = | 932.1207 COP | 0.0011 BRL = | 1 COP | 2023-05-12 |
| 1 BRL = | 920.1824 COP | 0.0011 BRL = | 1 COP | 2023-05-11 |
| 1 BRL = | 914.5046 COP | 0.0011 BRL = | 1 COP | 2023-05-10 |
| 1 BRL = | 899.5908 COP | 0.0011 BRL = | 1 COP | 2023-05-09 |
| 1 BRL = | 913.9647 COP | 0.0011 BRL = | 1 COP | 2023-05-08 |
| 1 BRL = | 913.9832 COP | 0.0011 BRL = | 1 COP | 2023-05-07 |
| 1 BRL = | 913.9832 COP | 0.0011 BRL = | 1 COP | 2023-05-06 |
| 1 BRL = | 924.0786 COP | 0.0011 BRL = | 1 COP | 2023-05-05 |
| 1 BRL = | 931.1135 COP | 0.0011 BRL = | 1 COP | 2023-05-04 |
| 1 BRL = | 934.6376 COP | 0.0011 BRL = | 1 COP | 2023-05-03 |
| 1 BRL = | 943.6505 COP | 0.0011 BRL = | 1 COP | 2023-05-02 |
| 1 BRL = | 941.6922 COP | 0.0011 BRL = | 1 COP | 2023-05-01 |
| 1 BRL = | 942.4581 COP | 0.0011 BRL = | 1 COP | 2023-04-30 |
| 1 BRL = | 942.4581 COP | 0.0011 BRL = | 1 COP | 2023-04-29 |
| 1 BRL = | 935.4722 COP | 0.0011 BRL = | 1 COP | 2023-04-28 |
| 1 BRL = | 920.0119 COP | 0.0011 BRL = | 1 COP | 2023-04-27 |
| 1 BRL = | 889.5677 COP | 0.0011 BRL = | 1 COP | 2023-04-26 |
| 1 BRL = | 888.9948 COP | 0.0011 BRL = | 1 COP | 2023-04-25 |