Last Year History for BRL/CNY
| BRL | CNY | BRL | CNY | Date |
|---|---|---|---|---|
| 1 BRL = | 1.3814 CNY | 0.7239 BRL = | 1 CNY | 2024-04-19 |
| 1 BRL = | 1.3832 CNY | 0.7229 BRL = | 1 CNY | 2024-04-18 |
| 1 BRL = | 1.3689 CNY | 0.7305 BRL = | 1 CNY | 2024-04-17 |
| 1 BRL = | 1.3962 CNY | 0.7163 BRL = | 1 CNY | 2024-04-16 |
| 1 BRL = | 1.4153 CNY | 0.7066 BRL = | 1 CNY | 2024-04-15 |
| 1 BRL = | 1.4139 CNY | 0.7073 BRL = | 1 CNY | 2024-04-14 |
| 1 BRL = | 1.4139 CNY | 0.7073 BRL = | 1 CNY | 2024-04-13 |
| 1 BRL = | 1.4213 CNY | 0.7036 BRL = | 1 CNY | 2024-04-12 |
| 1 BRL = | 1.4286 CNY | 0.7 BRL = | 1 CNY | 2024-04-11 |
| 1 BRL = | 1.444 CNY | 0.6925 BRL = | 1 CNY | 2024-04-10 |
| 1 BRL = | 1.4391 CNY | 0.6949 BRL = | 1 CNY | 2024-04-09 |
| 1 BRL = | 1.4278 CNY | 0.7004 BRL = | 1 CNY | 2024-04-08 |
| 1 BRL = | 1.4277 CNY | 0.7004 BRL = | 1 CNY | 2024-04-07 |
| 1 BRL = | 1.4317 CNY | 0.6985 BRL = | 1 CNY | 2024-04-06 |
| 1 BRL = | 1.4298 CNY | 0.6994 BRL = | 1 CNY | 2024-04-05 |
| 1 BRL = | 1.4353 CNY | 0.6967 BRL = | 1 CNY | 2024-04-04 |
| 1 BRL = | 1.4282 CNY | 0.7002 BRL = | 1 CNY | 2024-04-03 |
| 1 BRL = | 1.4314 CNY | 0.6986 BRL = | 1 CNY | 2024-04-02 |
| 1 BRL = | 1.4418 CNY | 0.6936 BRL = | 1 CNY | 2024-04-01 |
| 1 BRL = | 1.4399 CNY | 0.6945 BRL = | 1 CNY | 2024-03-31 |
| 1 BRL = | 1.4399 CNY | 0.6945 BRL = | 1 CNY | 2024-03-30 |
| 1 BRL = | 1.4397 CNY | 0.6946 BRL = | 1 CNY | 2024-03-29 |
| 1 BRL = | 1.4482 CNY | 0.6905 BRL = | 1 CNY | 2024-03-28 |
| 1 BRL = | 1.4521 CNY | 0.6887 BRL = | 1 CNY | 2024-03-27 |
| 1 BRL = | 1.4504 CNY | 0.6895 BRL = | 1 CNY | 2024-03-26 |
| 1 BRL = | 1.4416 CNY | 0.6937 BRL = | 1 CNY | 2024-03-25 |
| 1 BRL = | 1.4451 CNY | 0.692 BRL = | 1 CNY | 2024-03-24 |
| 1 BRL = | 1.4598 CNY | 0.685 BRL = | 1 CNY | 2024-03-23 |
| 1 BRL = | 1.4529 CNY | 0.6883 BRL = | 1 CNY | 2024-03-22 |
| 1 BRL = | 1.4494 CNY | 0.6899 BRL = | 1 CNY | 2024-03-21 |
| 1 BRL = | 1.431 CNY | 0.6988 BRL = | 1 CNY | 2024-03-20 |
| 1 BRL = | 1.431 CNY | 0.6988 BRL = | 1 CNY | 2024-03-19 |
| 1 BRL = | 1.4408 CNY | 0.6941 BRL = | 1 CNY | 2024-03-18 |
| 1 BRL = | 1.4403 CNY | 0.6943 BRL = | 1 CNY | 2024-03-17 |
| 1 BRL = | 1.4417 CNY | 0.6936 BRL = | 1 CNY | 2024-03-16 |
| 1 BRL = | 1.4408 CNY | 0.6941 BRL = | 1 CNY | 2024-03-15 |
| 1 BRL = | 1.446 CNY | 0.6915 BRL = | 1 CNY | 2024-03-14 |
| 1 BRL = | 1.4475 CNY | 0.6908 BRL = | 1 CNY | 2024-03-13 |
| 1 BRL = | 1.4407 CNY | 0.6941 BRL = | 1 CNY | 2024-03-12 |
| 1 BRL = | 1.4418 CNY | 0.6936 BRL = | 1 CNY | 2024-03-11 |
| 1 BRL = | 1.4429 CNY | 0.6931 BRL = | 1 CNY | 2024-03-10 |
| 1 BRL = | 1.4575 CNY | 0.6861 BRL = | 1 CNY | 2024-03-09 |
| 1 BRL = | 1.4569 CNY | 0.6864 BRL = | 1 CNY | 2024-03-08 |
| 1 BRL = | 1.4556 CNY | 0.687 BRL = | 1 CNY | 2024-03-07 |
| 1 BRL = | 1.4518 CNY | 0.6888 BRL = | 1 CNY | 2024-03-06 |
| 1 BRL = | 1.4555 CNY | 0.687 BRL = | 1 CNY | 2024-03-05 |
| 1 BRL = | 1.4531 CNY | 0.6882 BRL = | 1 CNY | 2024-03-04 |
| 1 BRL = | 1.4525 CNY | 0.6885 BRL = | 1 CNY | 2024-03-03 |
| 1 BRL = | 1.4532 CNY | 0.6882 BRL = | 1 CNY | 2024-03-02 |
| 1 BRL = | 1.4482 CNY | 0.6905 BRL = | 1 CNY | 2024-03-01 |
| 1 BRL = | 1.4485 CNY | 0.6904 BRL = | 1 CNY | 2024-02-29 |
| 1 BRL = | 1.4592 CNY | 0.6853 BRL = | 1 CNY | 2024-02-28 |
| 1 BRL = | 1.4454 CNY | 0.6918 BRL = | 1 CNY | 2024-02-27 |
| 1 BRL = | 1.4411 CNY | 0.6939 BRL = | 1 CNY | 2024-02-26 |
| 1 BRL = | 1.4405 CNY | 0.6942 BRL = | 1 CNY | 2024-02-25 |
| 1 BRL = | 1.4514 CNY | 0.689 BRL = | 1 CNY | 2024-02-24 |
| 1 BRL = | 1.45 CNY | 0.6897 BRL = | 1 CNY | 2024-02-23 |
| 1 BRL = | 1.4562 CNY | 0.6867 BRL = | 1 CNY | 2024-02-22 |
| 1 BRL = | 1.459 CNY | 0.6854 BRL = | 1 CNY | 2024-02-21 |
| 1 BRL = | 1.4511 CNY | 0.6891 BRL = | 1 CNY | 2024-02-20 |
| 1 BRL = | 1.4494 CNY | 0.69 BRL = | 1 CNY | 2024-02-19 |
| 1 BRL = | 1.4334 CNY | 0.6977 BRL = | 1 CNY | 2024-02-18 |
| 1 BRL = | 1.4334 CNY | 0.6977 BRL = | 1 CNY | 2024-02-17 |
| 1 BRL = | 1.4406 CNY | 0.6941 BRL = | 1 CNY | 2024-02-16 |
| 1 BRL = | 1.4405 CNY | 0.6942 BRL = | 1 CNY | 2024-02-15 |
| 1 BRL = | 1.4499 CNY | 0.6897 BRL = | 1 CNY | 2024-02-14 |
| 1 BRL = | 1.4516 CNY | 0.6889 BRL = | 1 CNY | 2024-02-13 |
| 1 BRL = | 1.4521 CNY | 0.6887 BRL = | 1 CNY | 2024-02-12 |
| 1 BRL = | 1.4492 CNY | 0.69 BRL = | 1 CNY | 2024-02-11 |
| 1 BRL = | 1.4495 CNY | 0.6899 BRL = | 1 CNY | 2024-02-10 |
| 1 BRL = | 1.4271 CNY | 0.7007 BRL = | 1 CNY | 2024-02-09 |
| 1 BRL = | 1.4309 CNY | 0.6988 BRL = | 1 CNY | 2024-02-08 |
| 1 BRL = | 1.4329 CNY | 0.6979 BRL = | 1 CNY | 2024-02-07 |
| 1 BRL = | 1.4256 CNY | 0.7015 BRL = | 1 CNY | 2024-02-06 |
| 1 BRL = | 1.4318 CNY | 0.6984 BRL = | 1 CNY | 2024-02-05 |
| 1 BRL = | 1.4334 CNY | 0.6976 BRL = | 1 CNY | 2024-02-04 |
| 1 BRL = | 1.4402 CNY | 0.6944 BRL = | 1 CNY | 2024-02-03 |
| 1 BRL = | 1.4439 CNY | 0.6926 BRL = | 1 CNY | 2024-02-02 |
| 1 BRL = | 1.434 CNY | 0.6973 BRL = | 1 CNY | 2024-02-01 |
| 1 BRL = | 1.4346 CNY | 0.697 BRL = | 1 CNY | 2024-01-31 |
| 1 BRL = | 1.4344 CNY | 0.6971 BRL = | 1 CNY | 2024-01-30 |
| 1 BRL = | 1.4605 CNY | 0.6847 BRL = | 1 CNY | 2024-01-29 |
| 1 BRL = | 1.4438 CNY | 0.6926 BRL = | 1 CNY | 2024-01-28 |
| 1 BRL = | 1.4419 CNY | 0.6935 BRL = | 1 CNY | 2024-01-27 |
| 1 BRL = | 1.4416 CNY | 0.6937 BRL = | 1 CNY | 2024-01-26 |
| 1 BRL = | 1.4367 CNY | 0.696 BRL = | 1 CNY | 2024-01-25 |
| 1 BRL = | 1.4288 CNY | 0.6999 BRL = | 1 CNY | 2024-01-24 |
| 1 BRL = | 1.4213 CNY | 0.7036 BRL = | 1 CNY | 2024-01-23 |
| 1 BRL = | 1.4601 CNY | 0.6849 BRL = | 1 CNY | 2024-01-22 |
| 1 BRL = | 1.4433 CNY | 0.6928 BRL = | 1 CNY | 2024-01-21 |
| 1 BRL = | 1.4432 CNY | 0.6929 BRL = | 1 CNY | 2024-01-20 |
| 1 BRL = | 1.4437 CNY | 0.6927 BRL = | 1 CNY | 2024-01-19 |
| 1 BRL = | 1.4427 CNY | 0.6931 BRL = | 1 CNY | 2024-01-18 |
| 1 BRL = | 1.4471 CNY | 0.691 BRL = | 1 CNY | 2024-01-17 |
| 1 BRL = | 1.4654 CNY | 0.6824 BRL = | 1 CNY | 2024-01-16 |
| 1 BRL = | 1.4598 CNY | 0.685 BRL = | 1 CNY | 2024-01-15 |
| 1 BRL = | 1.4647 CNY | 0.6828 BRL = | 1 CNY | 2024-01-14 |
| 1 BRL = | 1.4648 CNY | 0.6827 BRL = | 1 CNY | 2024-01-13 |
| 1 BRL = | 1.4595 CNY | 0.6852 BRL = | 1 CNY | 2024-01-12 |
| 1 BRL = | 1.4516 CNY | 0.6889 BRL = | 1 CNY | 2024-01-11 |
| 1 BRL = | 1.4479 CNY | 0.6906 BRL = | 1 CNY | 2024-01-10 |
| 1 BRL = | 1.4594 CNY | 0.6852 BRL = | 1 CNY | 2024-01-09 |
| 1 BRL = | 1.4563 CNY | 0.6867 BRL = | 1 CNY | 2024-01-08 |
| 1 BRL = | 1.457 CNY | 0.6863 BRL = | 1 CNY | 2024-01-07 |
| 1 BRL = | 1.4569 CNY | 0.6864 BRL = | 1 CNY | 2024-01-06 |
| 1 BRL = | 1.45 CNY | 0.6897 BRL = | 1 CNY | 2024-01-05 |
| 1 BRL = | 1.4433 CNY | 0.6928 BRL = | 1 CNY | 2024-01-04 |
| 1 BRL = | 1.4422 CNY | 0.6934 BRL = | 1 CNY | 2024-01-03 |
| 1 BRL = | 1.4704 CNY | 0.6801 BRL = | 1 CNY | 2024-01-02 |
| 1 BRL = | 1.4583 CNY | 0.6857 BRL = | 1 CNY | 2024-01-01 |
| 1 BRL = | 1.4588 CNY | 0.6855 BRL = | 1 CNY | 2023-12-31 |
| 1 BRL = | 1.4588 CNY | 0.6855 BRL = | 1 CNY | 2023-12-30 |
| 1 BRL = | 1.4589 CNY | 0.6855 BRL = | 1 CNY | 2023-12-29 |
| 1 BRL = | 1.4627 CNY | 0.6837 BRL = | 1 CNY | 2023-12-28 |
| 1 BRL = | 1.4728 CNY | 0.679 BRL = | 1 CNY | 2023-12-27 |
| 1 BRL = | 1.4606 CNY | 0.6847 BRL = | 1 CNY | 2023-12-26 |
| 1 BRL = | 1.4498 CNY | 0.6897 BRL = | 1 CNY | 2023-12-25 |
| 1 BRL = | 1.4516 CNY | 0.6889 BRL = | 1 CNY | 2023-12-24 |
| 1 BRL = | 1.4598 CNY | 0.685 BRL = | 1 CNY | 2023-12-23 |
| 1 BRL = | 1.4591 CNY | 0.6853 BRL = | 1 CNY | 2023-12-22 |
| 1 BRL = | 1.4545 CNY | 0.6875 BRL = | 1 CNY | 2023-12-21 |
| 1 BRL = | 1.4664 CNY | 0.6819 BRL = | 1 CNY | 2023-12-20 |
| 1 BRL = | 1.4473 CNY | 0.6909 BRL = | 1 CNY | 2023-12-19 |
| 1 BRL = | 1.4417 CNY | 0.6936 BRL = | 1 CNY | 2023-12-18 |
| 1 BRL = | 1.4326 CNY | 0.6981 BRL = | 1 CNY | 2023-12-17 |
| 1 BRL = | 1.4339 CNY | 0.6974 BRL = | 1 CNY | 2023-12-16 |
| 1 BRL = | 1.4463 CNY | 0.6914 BRL = | 1 CNY | 2023-12-15 |
| 1 BRL = | 1.4399 CNY | 0.6945 BRL = | 1 CNY | 2023-12-14 |
| 1 BRL = | 1.4329 CNY | 0.6979 BRL = | 1 CNY | 2023-12-13 |
| 1 BRL = | 1.4526 CNY | 0.6884 BRL = | 1 CNY | 2023-12-12 |
| 1 BRL = | 1.4587 CNY | 0.6855 BRL = | 1 CNY | 2023-12-11 |
| 1 BRL = | 1.4527 CNY | 0.6884 BRL = | 1 CNY | 2023-12-10 |
| 1 BRL = | 1.4472 CNY | 0.691 BRL = | 1 CNY | 2023-12-09 |
| 1 BRL = | 1.4538 CNY | 0.6878 BRL = | 1 CNY | 2023-12-08 |
| 1 BRL = | 1.4576 CNY | 0.6861 BRL = | 1 CNY | 2023-12-07 |
| 1 BRL = | 1.4498 CNY | 0.6898 BRL = | 1 CNY | 2023-12-06 |
| 1 BRL = | 1.4431 CNY | 0.6929 BRL = | 1 CNY | 2023-12-05 |
| 1 BRL = | 1.4622 CNY | 0.6839 BRL = | 1 CNY | 2023-12-04 |
| 1 BRL = | 1.4364 CNY | 0.6962 BRL = | 1 CNY | 2023-12-03 |
| 1 BRL = | 1.449 CNY | 0.6901 BRL = | 1 CNY | 2023-12-02 |
| 1 BRL = | 1.4389 CNY | 0.695 BRL = | 1 CNY | 2023-12-01 |
| 1 BRL = | 1.4453 CNY | 0.6919 BRL = | 1 CNY | 2023-11-30 |
| 1 BRL = | 1.4535 CNY | 0.688 BRL = | 1 CNY | 2023-11-29 |
| 1 BRL = | 1.4495 CNY | 0.6899 BRL = | 1 CNY | 2023-11-28 |
| 1 BRL = | 1.4479 CNY | 0.6906 BRL = | 1 CNY | 2023-11-27 |
| 1 BRL = | 1.4466 CNY | 0.6913 BRL = | 1 CNY | 2023-11-26 |
| 1 BRL = | 1.4465 CNY | 0.6913 BRL = | 1 CNY | 2023-11-25 |
| 1 BRL = | 1.4587 CNY | 0.6855 BRL = | 1 CNY | 2023-11-24 |
| 1 BRL = | 1.4453 CNY | 0.6919 BRL = | 1 CNY | 2023-11-23 |
| 1 BRL = | 1.4549 CNY | 0.6873 BRL = | 1 CNY | 2023-11-22 |
| 1 BRL = | 1.467 CNY | 0.6817 BRL = | 1 CNY | 2023-11-21 |
| 1 BRL = | 1.4607 CNY | 0.6846 BRL = | 1 CNY | 2023-11-20 |
| 1 BRL = | 1.4698 CNY | 0.6804 BRL = | 1 CNY | 2023-11-19 |
| 1 BRL = | 1.4698 CNY | 0.6804 BRL = | 1 CNY | 2023-11-18 |
| 1 BRL = | 1.4845 CNY | 0.6736 BRL = | 1 CNY | 2023-11-17 |
| 1 BRL = | 1.4908 CNY | 0.6708 BRL = | 1 CNY | 2023-11-16 |
| 1 BRL = | 1.4887 CNY | 0.6717 BRL = | 1 CNY | 2023-11-15 |
| 1 BRL = | 1.4853 CNY | 0.6733 BRL = | 1 CNY | 2023-11-14 |
| 1 BRL = | 1.4829 CNY | 0.6744 BRL = | 1 CNY | 2023-11-13 |
| 1 BRL = | 1.4857 CNY | 0.6731 BRL = | 1 CNY | 2023-11-12 |
| 1 BRL = | 1.4858 CNY | 0.673 BRL = | 1 CNY | 2023-11-11 |
| 1 BRL = | 1.4772 CNY | 0.677 BRL = | 1 CNY | 2023-11-10 |
| 1 BRL = | 1.4836 CNY | 0.674 BRL = | 1 CNY | 2023-11-09 |
| 1 BRL = | 1.4943 CNY | 0.6692 BRL = | 1 CNY | 2023-11-08 |
| 1 BRL = | 1.4921 CNY | 0.6702 BRL = | 1 CNY | 2023-11-07 |
| 1 BRL = | 1.483 CNY | 0.6743 BRL = | 1 CNY | 2023-11-06 |
| 1 BRL = | 1.4895 CNY | 0.6714 BRL = | 1 CNY | 2023-11-05 |
| 1 BRL = | 1.4894 CNY | 0.6714 BRL = | 1 CNY | 2023-11-04 |
| 1 BRL = | 1.4769 CNY | 0.6771 BRL = | 1 CNY | 2023-11-03 |
| 1 BRL = | 1.4769 CNY | 0.6771 BRL = | 1 CNY | 2023-11-02 |
| 1 BRL = | 1.4535 CNY | 0.688 BRL = | 1 CNY | 2023-11-01 |
| 1 BRL = | 1.4495 CNY | 0.6899 BRL = | 1 CNY | 2023-10-31 |
| 1 BRL = | 1.4593 CNY | 0.6852 BRL = | 1 CNY | 2023-10-30 |
| 1 BRL = | 1.4593 CNY | 0.6853 BRL = | 1 CNY | 2023-10-29 |
| 1 BRL = | 1.459 CNY | 0.6854 BRL = | 1 CNY | 2023-10-28 |
| 1 BRL = | 1.4677 CNY | 0.6814 BRL = | 1 CNY | 2023-10-27 |
| 1 BRL = | 1.465 CNY | 0.6826 BRL = | 1 CNY | 2023-10-26 |
| 1 BRL = | 1.4656 CNY | 0.6823 BRL = | 1 CNY | 2023-10-25 |
| 1 BRL = | 1.4583 CNY | 0.6858 BRL = | 1 CNY | 2023-10-24 |
| 1 BRL = | 1.4541 CNY | 0.6877 BRL = | 1 CNY | 2023-10-23 |
| 1 BRL = | 1.4535 CNY | 0.688 BRL = | 1 CNY | 2023-10-22 |
| 1 BRL = | 1.4473 CNY | 0.6909 BRL = | 1 CNY | 2023-10-21 |
| 1 BRL = | 1.4448 CNY | 0.6922 BRL = | 1 CNY | 2023-10-20 |
| 1 BRL = | 1.4469 CNY | 0.6911 BRL = | 1 CNY | 2023-10-19 |
| 1 BRL = | 1.4516 CNY | 0.6889 BRL = | 1 CNY | 2023-10-18 |
| 1 BRL = | 1.4514 CNY | 0.689 BRL = | 1 CNY | 2023-10-17 |
| 1 BRL = | 1.4356 CNY | 0.6966 BRL = | 1 CNY | 2023-10-16 |
| 1 BRL = | 1.4377 CNY | 0.6956 BRL = | 1 CNY | 2023-10-15 |
| 1 BRL = | 1.4379 CNY | 0.6954 BRL = | 1 CNY | 2023-10-14 |
| 1 BRL = | 1.4478 CNY | 0.6907 BRL = | 1 CNY | 2023-10-13 |
| 1 BRL = | 1.4452 CNY | 0.6919 BRL = | 1 CNY | 2023-10-12 |
| 1 BRL = | 1.4455 CNY | 0.6918 BRL = | 1 CNY | 2023-10-11 |
| 1 BRL = | 1.4205 CNY | 0.704 BRL = | 1 CNY | 2023-10-10 |
| 1 BRL = | 1.4155 CNY | 0.7064 BRL = | 1 CNY | 2023-10-09 |
| 1 BRL = | 1.3987 CNY | 0.7149 BRL = | 1 CNY | 2023-10-08 |
| 1 BRL = | 1.397 CNY | 0.7158 BRL = | 1 CNY | 2023-10-07 |
| 1 BRL = | 1.3932 CNY | 0.7178 BRL = | 1 CNY | 2023-10-06 |
| 1 BRL = | 1.3967 CNY | 0.716 BRL = | 1 CNY | 2023-10-05 |
| 1 BRL = | 1.3927 CNY | 0.718 BRL = | 1 CNY | 2023-10-04 |
| 1 BRL = | 1.4227 CNY | 0.7029 BRL = | 1 CNY | 2023-10-03 |
| 1 BRL = | 1.4262 CNY | 0.7011 BRL = | 1 CNY | 2023-10-02 |
| 1 BRL = | 1.4496 CNY | 0.6898 BRL = | 1 CNY | 2023-10-01 |
| 1 BRL = | 1.4496 CNY | 0.6898 BRL = | 1 CNY | 2023-09-30 |
| 1 BRL = | 1.4499 CNY | 0.6897 BRL = | 1 CNY | 2023-09-29 |
| 1 BRL = | 1.4481 CNY | 0.6906 BRL = | 1 CNY | 2023-09-28 |
| 1 BRL = | 1.4661 CNY | 0.6821 BRL = | 1 CNY | 2023-09-27 |
| 1 BRL = | 1.4707 CNY | 0.68 BRL = | 1 CNY | 2023-09-26 |
| 1 BRL = | 1.4815 CNY | 0.675 BRL = | 1 CNY | 2023-09-25 |
| 1 BRL = | 1.4834 CNY | 0.6741 BRL = | 1 CNY | 2023-09-24 |
| 1 BRL = | 1.4786 CNY | 0.6763 BRL = | 1 CNY | 2023-09-23 |
| 1 BRL = | 1.4793 CNY | 0.676 BRL = | 1 CNY | 2023-09-22 |
| 1 BRL = | 1.4971 CNY | 0.668 BRL = | 1 CNY | 2023-09-21 |
| 1 BRL = | 1.499 CNY | 0.6671 BRL = | 1 CNY | 2023-09-20 |
| 1 BRL = | 1.5016 CNY | 0.6659 BRL = | 1 CNY | 2023-09-19 |
| 1 BRL = | 1.4986 CNY | 0.6673 BRL = | 1 CNY | 2023-09-18 |
| 1 BRL = | 1.4946 CNY | 0.6691 BRL = | 1 CNY | 2023-09-17 |
| 1 BRL = | 1.4949 CNY | 0.669 BRL = | 1 CNY | 2023-09-16 |
| 1 BRL = | 1.4899 CNY | 0.6712 BRL = | 1 CNY | 2023-09-15 |
| 1 BRL = | 1.4802 CNY | 0.6756 BRL = | 1 CNY | 2023-09-14 |
| 1 BRL = | 1.472 CNY | 0.6793 BRL = | 1 CNY | 2023-09-13 |
| 1 BRL = | 1.4789 CNY | 0.6762 BRL = | 1 CNY | 2023-09-12 |
| 1 BRL = | 1.4675 CNY | 0.6814 BRL = | 1 CNY | 2023-09-11 |
| 1 BRL = | 1.4724 CNY | 0.6792 BRL = | 1 CNY | 2023-09-10 |
| 1 BRL = | 1.4726 CNY | 0.6791 BRL = | 1 CNY | 2023-09-09 |
| 1 BRL = | 1.4738 CNY | 0.6785 BRL = | 1 CNY | 2023-09-08 |
| 1 BRL = | 1.4719 CNY | 0.6794 BRL = | 1 CNY | 2023-09-07 |
| 1 BRL = | 1.4703 CNY | 0.6801 BRL = | 1 CNY | 2023-09-06 |
| 1 BRL = | 1.4792 CNY | 0.676 BRL = | 1 CNY | 2023-09-05 |
| 1 BRL = | 1.4607 CNY | 0.6846 BRL = | 1 CNY | 2023-09-04 |
| 1 BRL = | 1.4676 CNY | 0.6814 BRL = | 1 CNY | 2023-09-03 |
| 1 BRL = | 1.4675 CNY | 0.6814 BRL = | 1 CNY | 2023-09-02 |
| 1 BRL = | 1.4656 CNY | 0.6823 BRL = | 1 CNY | 2023-09-01 |
| 1 BRL = | 1.4907 CNY | 0.6708 BRL = | 1 CNY | 2023-08-31 |
| 1 BRL = | 1.502 CNY | 0.6658 BRL = | 1 CNY | 2023-08-30 |
| 1 BRL = | 1.4958 CNY | 0.6685 BRL = | 1 CNY | 2023-08-29 |
| 1 BRL = | 1.497 CNY | 0.668 BRL = | 1 CNY | 2023-08-28 |
| 1 BRL = | 1.4957 CNY | 0.6686 BRL = | 1 CNY | 2023-08-27 |
| 1 BRL = | 1.4923 CNY | 0.6701 BRL = | 1 CNY | 2023-08-26 |
| 1 BRL = | 1.4934 CNY | 0.6696 BRL = | 1 CNY | 2023-08-25 |
| 1 BRL = | 1.4992 CNY | 0.667 BRL = | 1 CNY | 2023-08-24 |
| 1 BRL = | 1.4764 CNY | 0.6773 BRL = | 1 CNY | 2023-08-23 |
| 1 BRL = | 1.4645 CNY | 0.6828 BRL = | 1 CNY | 2023-08-22 |
| 1 BRL = | 1.4516 CNY | 0.6889 BRL = | 1 CNY | 2023-08-21 |
| 1 BRL = | 1.4648 CNY | 0.6827 BRL = | 1 CNY | 2023-08-20 |
| 1 BRL = | 1.465 CNY | 0.6826 BRL = | 1 CNY | 2023-08-19 |
| 1 BRL = | 1.4656 CNY | 0.6823 BRL = | 1 CNY | 2023-08-18 |
| 1 BRL = | 1.465 CNY | 0.6826 BRL = | 1 CNY | 2023-08-17 |
| 1 BRL = | 1.4634 CNY | 0.6833 BRL = | 1 CNY | 2023-08-16 |
| 1 BRL = | 1.4671 CNY | 0.6816 BRL = | 1 CNY | 2023-08-15 |
| 1 BRL = | 1.4796 CNY | 0.6758 BRL = | 1 CNY | 2023-08-14 |
| 1 BRL = | 1.4745 CNY | 0.6782 BRL = | 1 CNY | 2023-08-13 |
| 1 BRL = | 1.4752 CNY | 0.6779 BRL = | 1 CNY | 2023-08-12 |
| 1 BRL = | 1.4793 CNY | 0.676 BRL = | 1 CNY | 2023-08-11 |
| 1 BRL = | 1.4705 CNY | 0.68 BRL = | 1 CNY | 2023-08-10 |
| 1 BRL = | 1.4683 CNY | 0.6811 BRL = | 1 CNY | 2023-08-09 |
| 1 BRL = | 1.4714 CNY | 0.6796 BRL = | 1 CNY | 2023-08-08 |
| 1 BRL = | 1.4722 CNY | 0.6793 BRL = | 1 CNY | 2023-08-07 |
| 1 BRL = | 1.4713 CNY | 0.6797 BRL = | 1 CNY | 2023-08-06 |
| 1 BRL = | 1.4713 CNY | 0.6797 BRL = | 1 CNY | 2023-08-05 |
| 1 BRL = | 1.4604 CNY | 0.6847 BRL = | 1 CNY | 2023-08-04 |
| 1 BRL = | 1.4911 CNY | 0.6706 BRL = | 1 CNY | 2023-08-03 |
| 1 BRL = | 1.4977 CNY | 0.6677 BRL = | 1 CNY | 2023-08-02 |
| 1 BRL = | 1.5163 CNY | 0.6595 BRL = | 1 CNY | 2023-08-01 |
| 1 BRL = | 1.5123 CNY | 0.6613 BRL = | 1 CNY | 2023-07-31 |
| 1 BRL = | 1.5108 CNY | 0.6619 BRL = | 1 CNY | 2023-07-30 |
| 1 BRL = | 1.5108 CNY | 0.6619 BRL = | 1 CNY | 2023-07-29 |
| 1 BRL = | 1.5083 CNY | 0.663 BRL = | 1 CNY | 2023-07-28 |
| 1 BRL = | 1.5083 CNY | 0.663 BRL = | 1 CNY | 2023-07-27 |
| 1 BRL = | 1.5058 CNY | 0.6641 BRL = | 1 CNY | 2023-07-26 |
| 1 BRL = | 1.5108 CNY | 0.6619 BRL = | 1 CNY | 2023-07-25 |
| 1 BRL = | 1.5069 CNY | 0.6636 BRL = | 1 CNY | 2023-07-24 |
| 1 BRL = | 1.5049 CNY | 0.6645 BRL = | 1 CNY | 2023-07-23 |
| 1 BRL = | 1.4989 CNY | 0.6671 BRL = | 1 CNY | 2023-07-22 |
| 1 BRL = | 1.4964 CNY | 0.6683 BRL = | 1 CNY | 2023-07-21 |
| 1 BRL = | 1.4977 CNY | 0.6677 BRL = | 1 CNY | 2023-07-20 |
| 1 BRL = | 1.5004 CNY | 0.6665 BRL = | 1 CNY | 2023-07-19 |
| 1 BRL = | 1.492 CNY | 0.6702 BRL = | 1 CNY | 2023-07-18 |
| 1 BRL = | 1.4972 CNY | 0.6679 BRL = | 1 CNY | 2023-07-17 |
| 1 BRL = | 1.4869 CNY | 0.6725 BRL = | 1 CNY | 2023-07-16 |
| 1 BRL = | 1.4903 CNY | 0.671 BRL = | 1 CNY | 2023-07-15 |
| 1 BRL = | 1.4884 CNY | 0.6719 BRL = | 1 CNY | 2023-07-14 |
| 1 BRL = | 1.4863 CNY | 0.6728 BRL = | 1 CNY | 2023-07-13 |
| 1 BRL = | 1.4812 CNY | 0.6751 BRL = | 1 CNY | 2023-07-12 |
| 1 BRL = | 1.4697 CNY | 0.6804 BRL = | 1 CNY | 2023-07-11 |
| 1 BRL = | 1.4848 CNY | 0.6735 BRL = | 1 CNY | 2023-07-10 |
| 1 BRL = | 1.4832 CNY | 0.6742 BRL = | 1 CNY | 2023-07-09 |
| 1 BRL = | 1.4791 CNY | 0.6761 BRL = | 1 CNY | 2023-07-08 |
| 1 BRL = | 1.4706 CNY | 0.68 BRL = | 1 CNY | 2023-07-07 |
| 1 BRL = | 1.4938 CNY | 0.6694 BRL = | 1 CNY | 2023-07-06 |
| 1 BRL = | 1.496 CNY | 0.6684 BRL = | 1 CNY | 2023-07-05 |
| 1 BRL = | 1.5016 CNY | 0.6659 BRL = | 1 CNY | 2023-07-04 |
| 1 BRL = | 1.514 CNY | 0.6605 BRL = | 1 CNY | 2023-07-03 |
| 1 BRL = | 1.5144 CNY | 0.6603 BRL = | 1 CNY | 2023-07-02 |
| 1 BRL = | 1.5144 CNY | 0.6603 BRL = | 1 CNY | 2023-07-01 |
| 1 BRL = | 1.4954 CNY | 0.6687 BRL = | 1 CNY | 2023-06-30 |
| 1 BRL = | 1.4927 CNY | 0.6699 BRL = | 1 CNY | 2023-06-29 |
| 1 BRL = | 1.5055 CNY | 0.6642 BRL = | 1 CNY | 2023-06-28 |
| 1 BRL = | 1.5139 CNY | 0.6605 BRL = | 1 CNY | 2023-06-27 |
| 1 BRL = | 1.5118 CNY | 0.6615 BRL = | 1 CNY | 2023-06-26 |
| 1 BRL = | 1.5011 CNY | 0.6662 BRL = | 1 CNY | 2023-06-25 |
| 1 BRL = | 1.504 CNY | 0.6649 BRL = | 1 CNY | 2023-06-23 |
| 1 BRL = | 1.5072 CNY | 0.6635 BRL = | 1 CNY | 2023-06-22 |
| 1 BRL = | 1.5006 CNY | 0.6664 BRL = | 1 CNY | 2023-06-21 |
| 1 BRL = | 1.5018 CNY | 0.6659 BRL = | 1 CNY | 2023-06-20 |
| 1 BRL = | 1.4859 CNY | 0.673 BRL = | 1 CNY | 2023-06-19 |
| 1 BRL = | 1.478 CNY | 0.6766 BRL = | 1 CNY | 2023-06-18 |
| 1 BRL = | 1.478 CNY | 0.6766 BRL = | 1 CNY | 2023-06-17 |
| 1 BRL = | 1.4784 CNY | 0.6764 BRL = | 1 CNY | 2023-06-16 |
| 1 BRL = | 1.4859 CNY | 0.673 BRL = | 1 CNY | 2023-06-15 |
| 1 BRL = | 1.4722 CNY | 0.6793 BRL = | 1 CNY | 2023-06-14 |
| 1 BRL = | 1.4712 CNY | 0.6797 BRL = | 1 CNY | 2023-06-13 |
| 1 BRL = | 1.4632 CNY | 0.6834 BRL = | 1 CNY | 2023-06-12 |
| 1 BRL = | 1.4608 CNY | 0.6846 BRL = | 1 CNY | 2023-06-11 |
| 1 BRL = | 1.4632 CNY | 0.6834 BRL = | 1 CNY | 2023-06-10 |
| 1 BRL = | 1.4482 CNY | 0.6905 BRL = | 1 CNY | 2023-06-09 |
| 1 BRL = | 1.4483 CNY | 0.6905 BRL = | 1 CNY | 2023-06-08 |
| 1 BRL = | 1.4487 CNY | 0.6903 BRL = | 1 CNY | 2023-06-07 |
| 1 BRL = | 1.4416 CNY | 0.6937 BRL = | 1 CNY | 2023-06-06 |
| 1 BRL = | 1.4357 CNY | 0.6965 BRL = | 1 CNY | 2023-06-05 |
| 1 BRL = | 1.4294 CNY | 0.6996 BRL = | 1 CNY | 2023-06-04 |
| 1 BRL = | 1.4286 CNY | 0.7 BRL = | 1 CNY | 2023-06-03 |
| 1 BRL = | 1.4073 CNY | 0.7106 BRL = | 1 CNY | 2023-06-02 |
| 1 BRL = | 1.4064 CNY | 0.711 BRL = | 1 CNY | 2023-06-01 |
| 1 BRL = | 1.4112 CNY | 0.7086 BRL = | 1 CNY | 2023-05-31 |
| 1 BRL = | 1.4091 CNY | 0.7097 BRL = | 1 CNY | 2023-05-30 |
| 1 BRL = | 1.4146 CNY | 0.7069 BRL = | 1 CNY | 2023-05-29 |
| 1 BRL = | 1.4146 CNY | 0.7069 BRL = | 1 CNY | 2023-05-28 |
| 1 BRL = | 1.4146 CNY | 0.7069 BRL = | 1 CNY | 2023-05-27 |
| 1 BRL = | 1.4055 CNY | 0.7115 BRL = | 1 CNY | 2023-05-26 |
| 1 BRL = | 1.4238 CNY | 0.7024 BRL = | 1 CNY | 2023-05-25 |
| 1 BRL = | 1.4192 CNY | 0.7046 BRL = | 1 CNY | 2023-05-24 |
| 1 BRL = | 1.416 CNY | 0.7062 BRL = | 1 CNY | 2023-05-23 |
| 1 BRL = | 1.4021 CNY | 0.7132 BRL = | 1 CNY | 2023-05-22 |
| 1 BRL = | 1.4014 CNY | 0.7136 BRL = | 1 CNY | 2023-05-21 |
| 1 BRL = | 1.4015 CNY | 0.7135 BRL = | 1 CNY | 2023-05-20 |
| 1 BRL = | 1.4169 CNY | 0.7058 BRL = | 1 CNY | 2023-05-19 |
| 1 BRL = | 1.417 CNY | 0.7057 BRL = | 1 CNY | 2023-05-18 |
| 1 BRL = | 1.4122 CNY | 0.7081 BRL = | 1 CNY | 2023-05-17 |
| 1 BRL = | 1.422 CNY | 0.7032 BRL = | 1 CNY | 2023-05-16 |
| 1 BRL = | 1.4138 CNY | 0.7073 BRL = | 1 CNY | 2023-05-15 |
| 1 BRL = | 1.4255 CNY | 0.7015 BRL = | 1 CNY | 2023-05-14 |
| 1 BRL = | 1.414 CNY | 0.7072 BRL = | 1 CNY | 2023-05-13 |
| 1 BRL = | 1.4092 CNY | 0.7096 BRL = | 1 CNY | 2023-05-12 |
| 1 BRL = | 1.4023 CNY | 0.7131 BRL = | 1 CNY | 2023-05-11 |
| 1 BRL = | 1.3876 CNY | 0.7207 BRL = | 1 CNY | 2023-05-10 |
| 1 BRL = | 1.3799 CNY | 0.7247 BRL = | 1 CNY | 2023-05-09 |
| 1 BRL = | 1.3952 CNY | 0.7168 BRL = | 1 CNY | 2023-05-08 |
| 1 BRL = | 1.3952 CNY | 0.7167 BRL = | 1 CNY | 2023-05-07 |
| 1 BRL = | 1.3952 CNY | 0.7167 BRL = | 1 CNY | 2023-05-06 |
| 1 BRL = | 1.3857 CNY | 0.7216 BRL = | 1 CNY | 2023-05-05 |
| 1 BRL = | 1.3836 CNY | 0.7228 BRL = | 1 CNY | 2023-05-04 |
| 1 BRL = | 1.3715 CNY | 0.7291 BRL = | 1 CNY | 2023-05-03 |
| 1 BRL = | 1.3854 CNY | 0.7218 BRL = | 1 CNY | 2023-05-02 |
| 1 BRL = | 1.3859 CNY | 0.7216 BRL = | 1 CNY | 2023-05-01 |
| 1 BRL = | 1.3861 CNY | 0.7214 BRL = | 1 CNY | 2023-04-30 |
| 1 BRL = | 1.3861 CNY | 0.7214 BRL = | 1 CNY | 2023-04-29 |
| 1 BRL = | 1.391 CNY | 0.7189 BRL = | 1 CNY | 2023-04-28 |
| 1 BRL = | 1.3731 CNY | 0.7283 BRL = | 1 CNY | 2023-04-27 |
| 1 BRL = | 1.3716 CNY | 0.7291 BRL = | 1 CNY | 2023-04-26 |
| 1 BRL = | 1.3697 CNY | 0.7301 BRL = | 1 CNY | 2023-04-25 |
| 1 BRL = | 1.3652 CNY | 0.7325 BRL = | 1 CNY | 2023-04-24 |
| 1 BRL = | 1.3652 CNY | 0.7325 BRL = | 1 CNY | 2023-04-23 |
| 1 BRL = | 1.3652 CNY | 0.7325 BRL = | 1 CNY | 2023-04-22 |
| 1 BRL = | 1.3612 CNY | 0.7346 BRL = | 1 CNY | 2023-04-21 |
| 1 BRL = | 1.3567 CNY | 0.7371 BRL = | 1 CNY | 2023-04-20 |