Last Year History for BRL/CHF
BRL |
CHF |
BRL |
CHF |
Date |
1 BRL = |
0.1724 CHF |
5.8012 BRL = |
1 CHF |
2024-04-17 |
1 BRL = |
0.1761 CHF |
5.6772 BRL = |
1 CHF |
2024-04-16 |
1 BRL = |
0.1785 CHF |
5.6027 BRL = |
1 CHF |
2024-04-15 |
1 BRL = |
0.1786 CHF |
5.5991 BRL = |
1 CHF |
2024-04-14 |
1 BRL = |
0.1786 CHF |
5.599 BRL = |
1 CHF |
2024-04-13 |
1 BRL = |
0.1793 CHF |
5.5771 BRL = |
1 CHF |
2024-04-12 |
1 BRL = |
0.1803 CHF |
5.5474 BRL = |
1 CHF |
2024-04-11 |
1 BRL = |
0.1804 CHF |
5.5433 BRL = |
1 CHF |
2024-04-10 |
1 BRL = |
0.1798 CHF |
5.5609 BRL = |
1 CHF |
2024-04-09 |
1 BRL = |
0.1788 CHF |
5.5943 BRL = |
1 CHF |
2024-04-08 |
1 BRL = |
0.178 CHF |
5.6172 BRL = |
1 CHF |
2024-04-07 |
1 BRL = |
0.1785 CHF |
5.6015 BRL = |
1 CHF |
2024-04-06 |
1 BRL = |
0.1785 CHF |
5.6027 BRL = |
1 CHF |
2024-04-05 |
1 BRL = |
0.1798 CHF |
5.5626 BRL = |
1 CHF |
2024-04-04 |
1 BRL = |
0.1795 CHF |
5.5723 BRL = |
1 CHF |
2024-04-03 |
1 BRL = |
0.1797 CHF |
5.5652 BRL = |
1 CHF |
2024-04-02 |
1 BRL = |
0.1797 CHF |
5.5639 BRL = |
1 CHF |
2024-04-01 |
1 BRL = |
0.1799 CHF |
5.5583 BRL = |
1 CHF |
2024-03-31 |
1 BRL = |
0.1799 CHF |
5.5583 BRL = |
1 CHF |
2024-03-30 |
1 BRL = |
0.1797 CHF |
5.5647 BRL = |
1 CHF |
2024-03-29 |
1 BRL = |
0.1815 CHF |
5.5093 BRL = |
1 CHF |
2024-03-28 |
1 BRL = |
0.1819 CHF |
5.4974 BRL = |
1 CHF |
2024-03-27 |
1 BRL = |
0.1811 CHF |
5.521 BRL = |
1 CHF |
2024-03-26 |
1 BRL = |
0.1795 CHF |
5.5718 BRL = |
1 CHF |
2024-03-25 |
1 BRL = |
0.1795 CHF |
5.5709 BRL = |
1 CHF |
2024-03-24 |
1 BRL = |
0.1813 CHF |
5.5151 BRL = |
1 CHF |
2024-03-23 |
1 BRL = |
0.181 CHF |
5.5256 BRL = |
1 CHF |
2024-03-22 |
1 BRL = |
0.1801 CHF |
5.5529 BRL = |
1 CHF |
2024-03-21 |
1 BRL = |
0.1771 CHF |
5.6463 BRL = |
1 CHF |
2024-03-20 |
1 BRL = |
0.1765 CHF |
5.665 BRL = |
1 CHF |
2024-03-19 |
1 BRL = |
0.177 CHF |
5.6512 BRL = |
1 CHF |
2024-03-18 |
1 BRL = |
0.177 CHF |
5.6485 BRL = |
1 CHF |
2024-03-17 |
1 BRL = |
0.1772 CHF |
5.6428 BRL = |
1 CHF |
2024-03-16 |
1 BRL = |
0.1768 CHF |
5.6567 BRL = |
1 CHF |
2024-03-15 |
1 BRL = |
0.1769 CHF |
5.652 BRL = |
1 CHF |
2024-03-14 |
1 BRL = |
0.1768 CHF |
5.6549 BRL = |
1 CHF |
2024-03-13 |
1 BRL = |
0.1759 CHF |
5.6836 BRL = |
1 CHF |
2024-03-12 |
1 BRL = |
0.176 CHF |
5.6831 BRL = |
1 CHF |
2024-03-11 |
1 BRL = |
0.1762 CHF |
5.6741 BRL = |
1 CHF |
2024-03-10 |
1 BRL = |
0.178 CHF |
5.6172 BRL = |
1 CHF |
2024-03-09 |
1 BRL = |
0.1776 CHF |
5.6314 BRL = |
1 CHF |
2024-03-08 |
1 BRL = |
0.178 CHF |
5.6176 BRL = |
1 CHF |
2024-03-07 |
1 BRL = |
0.1785 CHF |
5.6011 BRL = |
1 CHF |
2024-03-06 |
1 BRL = |
0.1792 CHF |
5.5812 BRL = |
1 CHF |
2024-03-05 |
1 BRL = |
0.1782 CHF |
5.6102 BRL = |
1 CHF |
2024-03-04 |
1 BRL = |
0.1785 CHF |
5.6033 BRL = |
1 CHF |
2024-03-03 |
1 BRL = |
0.1785 CHF |
5.6008 BRL = |
1 CHF |
2024-03-02 |
1 BRL = |
0.1782 CHF |
5.6131 BRL = |
1 CHF |
2024-03-01 |
1 BRL = |
0.1772 CHF |
5.6441 BRL = |
1 CHF |
2024-02-29 |
1 BRL = |
0.1784 CHF |
5.6059 BRL = |
1 CHF |
2024-02-28 |
1 BRL = |
0.1766 CHF |
5.661 BRL = |
1 CHF |
2024-02-27 |
1 BRL = |
0.1761 CHF |
5.6794 BRL = |
1 CHF |
2024-02-26 |
1 BRL = |
0.1763 CHF |
5.6724 BRL = |
1 CHF |
2024-02-25 |
1 BRL = |
0.1776 CHF |
5.63 BRL = |
1 CHF |
2024-02-24 |
1 BRL = |
0.1774 CHF |
5.6355 BRL = |
1 CHF |
2024-02-23 |
1 BRL = |
0.1776 CHF |
5.6292 BRL = |
1 CHF |
2024-02-22 |
1 BRL = |
0.1786 CHF |
5.598 BRL = |
1 CHF |
2024-02-21 |
1 BRL = |
0.1778 CHF |
5.6249 BRL = |
1 CHF |
2024-02-20 |
1 BRL = |
0.1774 CHF |
5.6384 BRL = |
1 CHF |
2024-02-19 |
1 BRL = |
0.1773 CHF |
5.6397 BRL = |
1 CHF |
2024-02-18 |
1 BRL = |
0.1773 CHF |
5.6397 BRL = |
1 CHF |
2024-02-17 |
1 BRL = |
0.1771 CHF |
5.6455 BRL = |
1 CHF |
2024-02-16 |
1 BRL = |
0.1776 CHF |
5.6316 BRL = |
1 CHF |
2024-02-15 |
1 BRL = |
0.1791 CHF |
5.5827 BRL = |
1 CHF |
2024-02-14 |
1 BRL = |
0.1777 CHF |
5.6286 BRL = |
1 CHF |
2024-02-13 |
1 BRL = |
0.1766 CHF |
5.6613 BRL = |
1 CHF |
2024-02-12 |
1 BRL = |
0.1766 CHF |
5.6626 BRL = |
1 CHF |
2024-02-11 |
1 BRL = |
0.1766 CHF |
5.6615 BRL = |
1 CHF |
2024-02-10 |
1 BRL = |
0.1754 CHF |
5.7009 BRL = |
1 CHF |
2024-02-09 |
1 BRL = |
0.1757 CHF |
5.6913 BRL = |
1 CHF |
2024-02-08 |
1 BRL = |
0.1758 CHF |
5.6877 BRL = |
1 CHF |
2024-02-07 |
1 BRL = |
0.175 CHF |
5.7144 BRL = |
1 CHF |
2024-02-06 |
1 BRL = |
0.175 CHF |
5.7149 BRL = |
1 CHF |
2024-02-05 |
1 BRL = |
0.1745 CHF |
5.731 BRL = |
1 CHF |
2024-02-04 |
1 BRL = |
0.1753 CHF |
5.7043 BRL = |
1 CHF |
2024-02-03 |
1 BRL = |
0.1741 CHF |
5.7452 BRL = |
1 CHF |
2024-02-02 |
1 BRL = |
0.1744 CHF |
5.7339 BRL = |
1 CHF |
2024-02-01 |
1 BRL = |
0.1746 CHF |
5.7278 BRL = |
1 CHF |
2024-01-31 |
1 BRL = |
0.1742 CHF |
5.7401 BRL = |
1 CHF |
2024-01-30 |
1 BRL = |
0.1754 CHF |
5.7019 BRL = |
1 CHF |
2024-01-29 |
1 BRL = |
0.1757 CHF |
5.6917 BRL = |
1 CHF |
2024-01-28 |
1 BRL = |
0.1755 CHF |
5.6991 BRL = |
1 CHF |
2024-01-27 |
1 BRL = |
0.1755 CHF |
5.6971 BRL = |
1 CHF |
2024-01-26 |
1 BRL = |
0.1752 CHF |
5.7074 BRL = |
1 CHF |
2024-01-25 |
1 BRL = |
0.1745 CHF |
5.7301 BRL = |
1 CHF |
2024-01-24 |
1 BRL = |
0.1742 CHF |
5.7414 BRL = |
1 CHF |
2024-01-23 |
1 BRL = |
0.1763 CHF |
5.6713 BRL = |
1 CHF |
2024-01-22 |
1 BRL = |
0.1761 CHF |
5.6789 BRL = |
1 CHF |
2024-01-21 |
1 BRL = |
0.176 CHF |
5.6808 BRL = |
1 CHF |
2024-01-20 |
1 BRL = |
0.1762 CHF |
5.6745 BRL = |
1 CHF |
2024-01-19 |
1 BRL = |
0.1752 CHF |
5.7091 BRL = |
1 CHF |
2024-01-18 |
1 BRL = |
0.1749 CHF |
5.7188 BRL = |
1 CHF |
2024-01-17 |
1 BRL = |
0.1759 CHF |
5.6843 BRL = |
1 CHF |
2024-01-16 |
1 BRL = |
0.1748 CHF |
5.7199 BRL = |
1 CHF |
2024-01-15 |
1 BRL = |
0.1756 CHF |
5.6937 BRL = |
1 CHF |
2024-01-14 |
1 BRL = |
0.1756 CHF |
5.6934 BRL = |
1 CHF |
2024-01-13 |
1 BRL = |
0.1749 CHF |
5.7176 BRL = |
1 CHF |
2024-01-12 |
1 BRL = |
0.1739 CHF |
5.7504 BRL = |
1 CHF |
2024-01-11 |
1 BRL = |
0.1737 CHF |
5.7564 BRL = |
1 CHF |
2024-01-10 |
1 BRL = |
0.1741 CHF |
5.7429 BRL = |
1 CHF |
2024-01-09 |
1 BRL = |
0.1743 CHF |
5.737 BRL = |
1 CHF |
2024-01-08 |
1 BRL = |
0.1743 CHF |
5.7365 BRL = |
1 CHF |
2024-01-07 |
1 BRL = |
0.1745 CHF |
5.732 BRL = |
1 CHF |
2024-01-06 |
1 BRL = |
0.1736 CHF |
5.7597 BRL = |
1 CHF |
2024-01-05 |
1 BRL = |
0.1726 CHF |
5.7948 BRL = |
1 CHF |
2024-01-04 |
1 BRL = |
0.1727 CHF |
5.7895 BRL = |
1 CHF |
2024-01-03 |
1 BRL = |
0.1731 CHF |
5.776 BRL = |
1 CHF |
2024-01-02 |
1 BRL = |
0.1733 CHF |
5.7716 BRL = |
1 CHF |
2024-01-01 |
1 BRL = |
0.1733 CHF |
5.7706 BRL = |
1 CHF |
2023-12-31 |
1 BRL = |
0.1734 CHF |
5.766 BRL = |
1 CHF |
2023-12-30 |
1 BRL = |
0.1741 CHF |
5.7434 BRL = |
1 CHF |
2023-12-29 |
1 BRL = |
0.1746 CHF |
5.7276 BRL = |
1 CHF |
2023-12-28 |
1 BRL = |
0.1774 CHF |
5.6381 BRL = |
1 CHF |
2023-12-27 |
1 BRL = |
0.1747 CHF |
5.7243 BRL = |
1 CHF |
2023-12-26 |
1 BRL = |
0.1752 CHF |
5.7089 BRL = |
1 CHF |
2023-12-25 |
1 BRL = |
0.1752 CHF |
5.7091 BRL = |
1 CHF |
2023-12-24 |
1 BRL = |
0.1761 CHF |
5.6771 BRL = |
1 CHF |
2023-12-23 |
1 BRL = |
0.1753 CHF |
5.7053 BRL = |
1 CHF |
2023-12-22 |
1 BRL = |
0.1755 CHF |
5.6975 BRL = |
1 CHF |
2023-12-21 |
1 BRL = |
0.1769 CHF |
5.6543 BRL = |
1 CHF |
2023-12-20 |
1 BRL = |
0.177 CHF |
5.6488 BRL = |
1 CHF |
2023-12-19 |
1 BRL = |
0.1758 CHF |
5.6884 BRL = |
1 CHF |
2023-12-18 |
1 BRL = |
0.1758 CHF |
5.6875 BRL = |
1 CHF |
2023-12-17 |
1 BRL = |
0.1762 CHF |
5.6746 BRL = |
1 CHF |
2023-12-16 |
1 BRL = |
0.1765 CHF |
5.6671 BRL = |
1 CHF |
2023-12-15 |
1 BRL = |
0.1772 CHF |
5.6444 BRL = |
1 CHF |
2023-12-14 |
1 BRL = |
0.1761 CHF |
5.6774 BRL = |
1 CHF |
2023-12-13 |
1 BRL = |
0.178 CHF |
5.6186 BRL = |
1 CHF |
2023-12-12 |
1 BRL = |
0.1791 CHF |
5.5834 BRL = |
1 CHF |
2023-12-11 |
1 BRL = |
0.1791 CHF |
5.582 BRL = |
1 CHF |
2023-12-10 |
1 BRL = |
0.1785 CHF |
5.6013 BRL = |
1 CHF |
2023-12-09 |
1 BRL = |
0.1782 CHF |
5.6122 BRL = |
1 CHF |
2023-12-08 |
1 BRL = |
0.1784 CHF |
5.6042 BRL = |
1 CHF |
2023-12-07 |
1 BRL = |
0.1775 CHF |
5.633 BRL = |
1 CHF |
2023-12-06 |
1 BRL = |
0.1764 CHF |
5.6675 BRL = |
1 CHF |
2023-12-05 |
1 BRL = |
0.1783 CHF |
5.6081 BRL = |
1 CHF |
2023-12-04 |
1 BRL = |
0.1767 CHF |
5.6583 BRL = |
1 CHF |
2023-12-03 |
1 BRL = |
0.1781 CHF |
5.615 BRL = |
1 CHF |
2023-12-02 |
1 BRL = |
0.1777 CHF |
5.6263 BRL = |
1 CHF |
2023-12-01 |
1 BRL = |
0.1781 CHF |
5.614 BRL = |
1 CHF |
2023-11-30 |
1 BRL = |
0.1803 CHF |
5.5477 BRL = |
1 CHF |
2023-11-29 |
1 BRL = |
0.1798 CHF |
5.5624 BRL = |
1 CHF |
2023-11-28 |
1 BRL = |
0.1799 CHF |
5.5598 BRL = |
1 CHF |
2023-11-27 |
1 BRL = |
0.1801 CHF |
5.5533 BRL = |
1 CHF |
2023-11-26 |
1 BRL = |
0.18 CHF |
5.5556 BRL = |
1 CHF |
2023-11-25 |
1 BRL = |
0.1803 CHF |
5.5464 BRL = |
1 CHF |
2023-11-24 |
1 BRL = |
0.1801 CHF |
5.5521 BRL = |
1 CHF |
2023-11-23 |
1 BRL = |
0.1803 CHF |
5.5463 BRL = |
1 CHF |
2023-11-22 |
1 BRL = |
0.1823 CHF |
5.4858 BRL = |
1 CHF |
2023-11-21 |
1 BRL = |
0.1807 CHF |
5.5355 BRL = |
1 CHF |
2023-11-20 |
1 BRL = |
0.1806 CHF |
5.5386 BRL = |
1 CHF |
2023-11-19 |
1 BRL = |
0.1805 CHF |
5.5396 BRL = |
1 CHF |
2023-11-18 |
1 BRL = |
0.1827 CHF |
5.4724 BRL = |
1 CHF |
2023-11-17 |
1 BRL = |
0.1826 CHF |
5.476 BRL = |
1 CHF |
2023-11-16 |
1 BRL = |
0.1827 CHF |
5.4737 BRL = |
1 CHF |
2023-11-15 |
1 BRL = |
0.1837 CHF |
5.4433 BRL = |
1 CHF |
2023-11-14 |
1 BRL = |
0.1835 CHF |
5.4498 BRL = |
1 CHF |
2023-11-13 |
1 BRL = |
0.184 CHF |
5.434 BRL = |
1 CHF |
2023-11-12 |
1 BRL = |
0.1839 CHF |
5.4376 BRL = |
1 CHF |
2023-11-11 |
1 BRL = |
0.1829 CHF |
5.4661 BRL = |
1 CHF |
2023-11-10 |
1 BRL = |
0.1831 CHF |
5.4608 BRL = |
1 CHF |
2023-11-09 |
1 BRL = |
0.1848 CHF |
5.4119 BRL = |
1 CHF |
2023-11-08 |
1 BRL = |
0.1842 CHF |
5.4279 BRL = |
1 CHF |
2023-11-07 |
1 BRL = |
0.1833 CHF |
5.4548 BRL = |
1 CHF |
2023-11-06 |
1 BRL = |
0.1835 CHF |
5.451 BRL = |
1 CHF |
2023-11-05 |
1 BRL = |
0.1834 CHF |
5.4515 BRL = |
1 CHF |
2023-11-04 |
1 BRL = |
0.1828 CHF |
5.4691 BRL = |
1 CHF |
2023-11-03 |
1 BRL = |
0.1832 CHF |
5.4587 BRL = |
1 CHF |
2023-11-02 |
1 BRL = |
0.1807 CHF |
5.5332 BRL = |
1 CHF |
2023-11-01 |
1 BRL = |
0.1787 CHF |
5.5955 BRL = |
1 CHF |
2023-10-31 |
1 BRL = |
0.1798 CHF |
5.561 BRL = |
1 CHF |
2023-10-30 |
1 BRL = |
0.1799 CHF |
5.559 BRL = |
1 CHF |
2023-10-29 |
1 BRL = |
0.1799 CHF |
5.5578 BRL = |
1 CHF |
2023-10-28 |
1 BRL = |
0.1803 CHF |
5.5463 BRL = |
1 CHF |
2023-10-27 |
1 BRL = |
0.1795 CHF |
5.5717 BRL = |
1 CHF |
2023-10-26 |
1 BRL = |
0.1789 CHF |
5.5883 BRL = |
1 CHF |
2023-10-25 |
1 BRL = |
0.1778 CHF |
5.6258 BRL = |
1 CHF |
2023-10-24 |
1 BRL = |
0.1774 CHF |
5.6385 BRL = |
1 CHF |
2023-10-23 |
1 BRL = |
0.1774 CHF |
5.6372 BRL = |
1 CHF |
2023-10-22 |
1 BRL = |
0.1766 CHF |
5.6612 BRL = |
1 CHF |
2023-10-21 |
1 BRL = |
0.1759 CHF |
5.684 BRL = |
1 CHF |
2023-10-20 |
1 BRL = |
0.1777 CHF |
5.6263 BRL = |
1 CHF |
2023-10-19 |
1 BRL = |
0.1787 CHF |
5.5971 BRL = |
1 CHF |
2023-10-18 |
1 BRL = |
0.1787 CHF |
5.5965 BRL = |
1 CHF |
2023-10-17 |
1 BRL = |
0.1785 CHF |
5.6018 BRL = |
1 CHF |
2023-10-16 |
1 BRL = |
0.178 CHF |
5.6193 BRL = |
1 CHF |
2023-10-15 |
1 BRL = |
0.1778 CHF |
5.6241 BRL = |
1 CHF |
2023-10-14 |
1 BRL = |
0.1799 CHF |
5.5579 BRL = |
1 CHF |
2023-10-13 |
1 BRL = |
0.1786 CHF |
5.6005 BRL = |
1 CHF |
2023-10-12 |
1 BRL = |
0.1791 CHF |
5.5839 BRL = |
1 CHF |
2023-10-11 |
1 BRL = |
0.1764 CHF |
5.6681 BRL = |
1 CHF |
2023-10-10 |
1 BRL = |
0.1767 CHF |
5.6583 BRL = |
1 CHF |
2023-10-09 |
1 BRL = |
0.1769 CHF |
5.6533 BRL = |
1 CHF |
2023-10-08 |
1 BRL = |
0.1767 CHF |
5.6602 BRL = |
1 CHF |
2023-10-07 |
1 BRL = |
0.1766 CHF |
5.6621 BRL = |
1 CHF |
2023-10-06 |
1 BRL = |
0.1778 CHF |
5.623 BRL = |
1 CHF |
2023-10-05 |
1 BRL = |
0.1783 CHF |
5.6098 BRL = |
1 CHF |
2023-10-04 |
1 BRL = |
0.1813 CHF |
5.5149 BRL = |
1 CHF |
2023-10-03 |
1 BRL = |
0.1819 CHF |
5.4987 BRL = |
1 CHF |
2023-10-02 |
1 BRL = |
0.1819 CHF |
5.496 BRL = |
1 CHF |
2023-10-01 |
1 BRL = |
0.1819 CHF |
5.4976 BRL = |
1 CHF |
2023-09-30 |
1 BRL = |
0.1818 CHF |
5.5014 BRL = |
1 CHF |
2023-09-29 |
1 BRL = |
0.1825 CHF |
5.4788 BRL = |
1 CHF |
2023-09-28 |
1 BRL = |
0.1836 CHF |
5.4471 BRL = |
1 CHF |
2023-09-27 |
1 BRL = |
0.1835 CHF |
5.4483 BRL = |
1 CHF |
2023-09-26 |
1 BRL = |
0.1838 CHF |
5.4421 BRL = |
1 CHF |
2023-09-25 |
1 BRL = |
0.1843 CHF |
5.426 BRL = |
1 CHF |
2023-09-24 |
1 BRL = |
0.1837 CHF |
5.4445 BRL = |
1 CHF |
2023-09-23 |
1 BRL = |
0.1832 CHF |
5.4579 BRL = |
1 CHF |
2023-09-22 |
1 BRL = |
0.1841 CHF |
5.4315 BRL = |
1 CHF |
2023-09-21 |
1 BRL = |
0.1844 CHF |
5.4233 BRL = |
1 CHF |
2023-09-20 |
1 BRL = |
0.1848 CHF |
5.4124 BRL = |
1 CHF |
2023-09-19 |
1 BRL = |
0.1842 CHF |
5.4287 BRL = |
1 CHF |
2023-09-18 |
1 BRL = |
0.1844 CHF |
5.4236 BRL = |
1 CHF |
2023-09-17 |
1 BRL = |
0.1844 CHF |
5.4235 BRL = |
1 CHF |
2023-09-16 |
1 BRL = |
0.1839 CHF |
5.4385 BRL = |
1 CHF |
2023-09-15 |
1 BRL = |
0.1818 CHF |
5.5019 BRL = |
1 CHF |
2023-09-14 |
1 BRL = |
0.1802 CHF |
5.5496 BRL = |
1 CHF |
2023-09-13 |
1 BRL = |
0.1807 CHF |
5.5347 BRL = |
1 CHF |
2023-09-12 |
1 BRL = |
0.1793 CHF |
5.5769 BRL = |
1 CHF |
2023-09-11 |
1 BRL = |
0.179 CHF |
5.5862 BRL = |
1 CHF |
2023-09-10 |
1 BRL = |
0.179 CHF |
5.5853 BRL = |
1 CHF |
2023-09-09 |
1 BRL = |
0.1793 CHF |
5.5774 BRL = |
1 CHF |
2023-09-08 |
1 BRL = |
0.179 CHF |
5.5869 BRL = |
1 CHF |
2023-09-07 |
1 BRL = |
0.179 CHF |
5.5862 BRL = |
1 CHF |
2023-09-06 |
1 BRL = |
0.1791 CHF |
5.5841 BRL = |
1 CHF |
2023-09-05 |
1 BRL = |
0.178 CHF |
5.6193 BRL = |
1 CHF |
2023-09-04 |
1 BRL = |
0.1791 CHF |
5.5846 BRL = |
1 CHF |
2023-09-03 |
1 BRL = |
0.179 CHF |
5.5852 BRL = |
1 CHF |
2023-09-02 |
1 BRL = |
0.1783 CHF |
5.6098 BRL = |
1 CHF |
2023-09-01 |
1 BRL = |
0.1796 CHF |
5.5672 BRL = |
1 CHF |
2023-08-31 |
1 BRL = |
0.181 CHF |
5.5235 BRL = |
1 CHF |
2023-08-30 |
1 BRL = |
0.1813 CHF |
5.5165 BRL = |
1 CHF |
2023-08-29 |
1 BRL = |
0.1816 CHF |
5.5071 BRL = |
1 CHF |
2023-08-28 |
1 BRL = |
0.1815 CHF |
5.51 BRL = |
1 CHF |
2023-08-27 |
1 BRL = |
0.1811 CHF |
5.5222 BRL = |
1 CHF |
2023-08-26 |
1 BRL = |
0.1814 CHF |
5.5137 BRL = |
1 CHF |
2023-08-25 |
1 BRL = |
0.1807 CHF |
5.5326 BRL = |
1 CHF |
2023-08-24 |
1 BRL = |
0.1783 CHF |
5.6098 BRL = |
1 CHF |
2023-08-23 |
1 BRL = |
0.1764 CHF |
5.6682 BRL = |
1 CHF |
2023-08-22 |
1 BRL = |
0.1775 CHF |
5.6327 BRL = |
1 CHF |
2023-08-21 |
1 BRL = |
0.1774 CHF |
5.6355 BRL = |
1 CHF |
2023-08-20 |
1 BRL = |
0.1775 CHF |
5.635 BRL = |
1 CHF |
2023-08-19 |
1 BRL = |
0.1765 CHF |
5.6652 BRL = |
1 CHF |
2023-08-18 |
1 BRL = |
0.1764 CHF |
5.6682 BRL = |
1 CHF |
2023-08-17 |
1 BRL = |
0.1762 CHF |
5.6768 BRL = |
1 CHF |
2023-08-16 |
1 BRL = |
0.1769 CHF |
5.6523 BRL = |
1 CHF |
2023-08-15 |
1 BRL = |
0.1786 CHF |
5.5983 BRL = |
1 CHF |
2023-08-14 |
1 BRL = |
0.1787 CHF |
5.5968 BRL = |
1 CHF |
2023-08-13 |
1 BRL = |
0.1787 CHF |
5.5948 BRL = |
1 CHF |
2023-08-12 |
1 BRL = |
0.1792 CHF |
5.5814 BRL = |
1 CHF |
2023-08-11 |
1 BRL = |
0.1789 CHF |
5.5911 BRL = |
1 CHF |
2023-08-10 |
1 BRL = |
0.1787 CHF |
5.5958 BRL = |
1 CHF |
2023-08-09 |
1 BRL = |
0.1781 CHF |
5.6139 BRL = |
1 CHF |
2023-08-08 |
1 BRL = |
0.1787 CHF |
5.5953 BRL = |
1 CHF |
2023-08-07 |
1 BRL = |
0.1791 CHF |
5.5849 BRL = |
1 CHF |
2023-08-06 |
1 BRL = |
0.179 CHF |
5.5854 BRL = |
1 CHF |
2023-08-05 |
1 BRL = |
0.1778 CHF |
5.6246 BRL = |
1 CHF |
2023-08-04 |
1 BRL = |
0.1824 CHF |
5.4826 BRL = |
1 CHF |
2023-08-03 |
1 BRL = |
0.1821 CHF |
5.4918 BRL = |
1 CHF |
2023-08-02 |
1 BRL = |
0.1843 CHF |
5.4246 BRL = |
1 CHF |
2023-08-01 |
1 BRL = |
0.1841 CHF |
5.4322 BRL = |
1 CHF |
2023-07-31 |
1 BRL = |
0.1839 CHF |
5.4374 BRL = |
1 CHF |
2023-07-30 |
1 BRL = |
0.1839 CHF |
5.4374 BRL = |
1 CHF |
2023-07-29 |
1 BRL = |
0.1832 CHF |
5.4599 BRL = |
1 CHF |
2023-07-28 |
1 BRL = |
0.1817 CHF |
5.5041 BRL = |
1 CHF |
2023-07-27 |
1 BRL = |
0.1818 CHF |
5.4993 BRL = |
1 CHF |
2023-07-26 |
1 BRL = |
0.1839 CHF |
5.4363 BRL = |
1 CHF |
2023-07-25 |
1 BRL = |
0.1813 CHF |
5.5162 BRL = |
1 CHF |
2023-07-24 |
1 BRL = |
0.1813 CHF |
5.5156 BRL = |
1 CHF |
2023-07-23 |
1 BRL = |
0.1806 CHF |
5.5374 BRL = |
1 CHF |
2023-07-22 |
1 BRL = |
0.1805 CHF |
5.539 BRL = |
1 CHF |
2023-07-21 |
1 BRL = |
0.1792 CHF |
5.5809 BRL = |
1 CHF |
2023-07-20 |
1 BRL = |
0.1783 CHF |
5.6082 BRL = |
1 CHF |
2023-07-19 |
1 BRL = |
0.1789 CHF |
5.5888 BRL = |
1 CHF |
2023-07-18 |
1 BRL = |
0.1799 CHF |
5.5584 BRL = |
1 CHF |
2023-07-17 |
1 BRL = |
0.1797 CHF |
5.5634 BRL = |
1 CHF |
2023-07-16 |
1 BRL = |
0.1801 CHF |
5.5512 BRL = |
1 CHF |
2023-07-15 |
1 BRL = |
0.1791 CHF |
5.5826 BRL = |
1 CHF |
2023-07-14 |
1 BRL = |
0.18 CHF |
5.5554 BRL = |
1 CHF |
2023-07-13 |
1 BRL = |
0.1812 CHF |
5.5195 BRL = |
1 CHF |
2023-07-12 |
1 BRL = |
0.1807 CHF |
5.5328 BRL = |
1 CHF |
2023-07-11 |
1 BRL = |
0.1824 CHF |
5.4827 BRL = |
1 CHF |
2023-07-10 |
1 BRL = |
0.1825 CHF |
5.4781 BRL = |
1 CHF |
2023-07-09 |
1 BRL = |
0.182 CHF |
5.4933 BRL = |
1 CHF |
2023-07-08 |
1 BRL = |
0.182 CHF |
5.4941 BRL = |
1 CHF |
2023-07-07 |
1 BRL = |
0.1853 CHF |
5.3961 BRL = |
1 CHF |
2023-07-06 |
1 BRL = |
0.1853 CHF |
5.398 BRL = |
1 CHF |
2023-07-05 |
1 BRL = |
0.1865 CHF |
5.3621 BRL = |
1 CHF |
2023-07-04 |
1 BRL = |
0.187 CHF |
5.3472 BRL = |
1 CHF |
2023-07-03 |
1 BRL = |
0.1868 CHF |
5.3533 BRL = |
1 CHF |
2023-07-02 |
1 BRL = |
0.1868 CHF |
5.3533 BRL = |
1 CHF |
2023-07-01 |
1 BRL = |
0.1851 CHF |
5.4016 BRL = |
1 CHF |
2023-06-30 |
1 BRL = |
0.1848 CHF |
5.4116 BRL = |
1 CHF |
2023-06-29 |
1 BRL = |
0.1857 CHF |
5.3862 BRL = |
1 CHF |
2023-06-28 |
1 BRL = |
0.1879 CHF |
5.321 BRL = |
1 CHF |
2023-06-27 |
1 BRL = |
0.1872 CHF |
5.3405 BRL = |
1 CHF |
2023-06-26 |
1 BRL = |
0.1875 CHF |
5.3344 BRL = |
1 CHF |
2023-06-25 |
1 BRL = |
0.1875 CHF |
5.334 BRL = |
1 CHF |
2023-06-23 |
1 BRL = |
0.1875 CHF |
5.3345 BRL = |
1 CHF |
2023-06-22 |
1 BRL = |
0.1874 CHF |
5.3372 BRL = |
1 CHF |
2023-06-21 |
1 BRL = |
0.1875 CHF |
5.3321 BRL = |
1 CHF |
2023-06-20 |
1 BRL = |
0.1855 CHF |
5.3902 BRL = |
1 CHF |
2023-06-19 |
1 BRL = |
0.1853 CHF |
5.3955 BRL = |
1 CHF |
2023-06-18 |
1 BRL = |
0.1853 CHF |
5.3957 BRL = |
1 CHF |
2023-06-17 |
1 BRL = |
0.1854 CHF |
5.3951 BRL = |
1 CHF |
2023-06-16 |
1 BRL = |
0.1871 CHF |
5.3457 BRL = |
1 CHF |
2023-06-15 |
1 BRL = |
0.1862 CHF |
5.3711 BRL = |
1 CHF |
2023-06-14 |
1 BRL = |
0.187 CHF |
5.3488 BRL = |
1 CHF |
2023-06-13 |
1 BRL = |
0.1851 CHF |
5.402 BRL = |
1 CHF |
2023-06-12 |
1 BRL = |
0.1851 CHF |
5.4038 BRL = |
1 CHF |
2023-06-11 |
1 BRL = |
0.1855 CHF |
5.3922 BRL = |
1 CHF |
2023-06-10 |
1 BRL = |
0.1826 CHF |
5.4769 BRL = |
1 CHF |
2023-06-09 |
1 BRL = |
0.1848 CHF |
5.412 BRL = |
1 CHF |
2023-06-08 |
1 BRL = |
0.1848 CHF |
5.4122 BRL = |
1 CHF |
2023-06-07 |
1 BRL = |
0.1839 CHF |
5.4388 BRL = |
1 CHF |
2023-06-06 |
1 BRL = |
0.1832 CHF |
5.4582 BRL = |
1 CHF |
2023-06-05 |
1 BRL = |
0.1834 CHF |
5.4527 BRL = |
1 CHF |
2023-06-04 |
1 BRL = |
0.1833 CHF |
5.4546 BRL = |
1 CHF |
2023-06-03 |
1 BRL = |
0.1807 CHF |
5.5352 BRL = |
1 CHF |
2023-06-02 |
1 BRL = |
0.1801 CHF |
5.5525 BRL = |
1 CHF |
2023-06-01 |
1 BRL = |
0.1799 CHF |
5.5587 BRL = |
1 CHF |
2023-05-31 |
1 BRL = |
0.1802 CHF |
5.5502 BRL = |
1 CHF |
2023-05-30 |
1 BRL = |
0.1813 CHF |
5.5158 BRL = |
1 CHF |
2023-05-29 |
1 BRL = |
0.1815 CHF |
5.5101 BRL = |
1 CHF |
2023-05-28 |
1 BRL = |
0.1812 CHF |
5.518 BRL = |
1 CHF |
2023-05-27 |
1 BRL = |
0.1798 CHF |
5.5624 BRL = |
1 CHF |
2023-05-26 |
1 BRL = |
0.1825 CHF |
5.48 BRL = |
1 CHF |
2023-05-25 |
1 BRL = |
0.1813 CHF |
5.5169 BRL = |
1 CHF |
2023-05-24 |
1 BRL = |
0.1807 CHF |
5.5343 BRL = |
1 CHF |
2023-05-23 |
1 BRL = |
0.1798 CHF |
5.5602 BRL = |
1 CHF |
2023-05-22 |
1 BRL = |
0.1799 CHF |
5.5574 BRL = |
1 CHF |
2023-05-21 |
1 BRL = |
0.1799 CHF |
5.558 BRL = |
1 CHF |
2023-05-20 |
1 BRL = |
0.1822 CHF |
5.4874 BRL = |
1 CHF |
2023-05-19 |
1 BRL = |
0.1819 CHF |
5.4972 BRL = |
1 CHF |
2023-05-18 |
1 BRL = |
0.1815 CHF |
5.5104 BRL = |
1 CHF |
2023-05-17 |
1 BRL = |
0.1832 CHF |
5.4576 BRL = |
1 CHF |
2023-05-16 |
1 BRL = |
0.1826 CHF |
5.4776 BRL = |
1 CHF |
2023-05-15 |
1 BRL = |
0.1839 CHF |
5.4366 BRL = |
1 CHF |
2023-05-14 |
1 BRL = |
0.1826 CHF |
5.4756 BRL = |
1 CHF |
2023-05-13 |
1 BRL = |
0.1813 CHF |
5.5154 BRL = |
1 CHF |
2023-05-12 |
1 BRL = |
0.1799 CHF |
5.5586 BRL = |
1 CHF |
2023-05-11 |
1 BRL = |
0.1785 CHF |
5.6014 BRL = |
1 CHF |
2023-05-10 |
1 BRL = |
0.1776 CHF |
5.6301 BRL = |
1 CHF |
2023-05-09 |
1 BRL = |
0.1798 CHF |
5.5629 BRL = |
1 CHF |
2023-05-08 |
1 BRL = |
0.1812 CHF |
5.5195 BRL = |
1 CHF |
2023-05-07 |
1 BRL = |
0.1812 CHF |
5.5187 BRL = |
1 CHF |
2023-05-06 |
1 BRL = |
0.1777 CHF |
5.6272 BRL = |
1 CHF |
2023-05-05 |
1 BRL = |
0.1769 CHF |
5.6517 BRL = |
1 CHF |
2023-05-04 |
1 BRL = |
0.1772 CHF |
5.6436 BRL = |
1 CHF |
2023-05-03 |
1 BRL = |
0.1795 CHF |
5.5703 BRL = |
1 CHF |
2023-05-02 |
1 BRL = |
0.1792 CHF |
5.5797 BRL = |
1 CHF |
2023-05-01 |
1 BRL = |
0.1794 CHF |
5.5754 BRL = |
1 CHF |
2023-04-30 |
1 BRL = |
0.1795 CHF |
5.5724 BRL = |
1 CHF |
2023-04-29 |
1 BRL = |
0.1796 CHF |
5.5669 BRL = |
1 CHF |
2023-04-28 |
1 BRL = |
0.1766 CHF |
5.6618 BRL = |
1 CHF |
2023-04-27 |
1 BRL = |
0.1764 CHF |
5.6676 BRL = |
1 CHF |
2023-04-26 |
1 BRL = |
0.1763 CHF |
5.6716 BRL = |
1 CHF |
2023-04-25 |
1 BRL = |
0.1767 CHF |
5.6587 BRL = |
1 CHF |
2023-04-24 |
1 BRL = |
0.1768 CHF |
5.6549 BRL = |
1 CHF |
2023-04-23 |
1 BRL = |
0.1769 CHF |
5.6542 BRL = |
1 CHF |
2023-04-22 |
1 BRL = |
0.1768 CHF |
5.6574 BRL = |
1 CHF |
2023-04-21 |
1 BRL = |
0.1768 CHF |
5.6547 BRL = |
1 CHF |
2023-04-20 |
1 BRL = |
0.1798 CHF |
5.5616 BRL = |
1 CHF |
2023-04-19 |
1 BRL = |
0.1819 CHF |
5.4974 BRL = |
1 CHF |
2023-04-18 |