Last Year History for BRL/BOB
| BRL | BOB | BRL | BOB | Date |
|---|---|---|---|---|
| 1 BRL = | 1.3277 BOB | 0.7532 BRL = | 1 BOB | 2024-04-19 |
| 1 BRL = | 1.3195 BOB | 0.7579 BRL = | 1 BOB | 2024-04-18 |
| 1 BRL = | 1.3122 BOB | 0.7621 BRL = | 1 BOB | 2024-04-17 |
| 1 BRL = | 1.3377 BOB | 0.7475 BRL = | 1 BOB | 2024-04-16 |
| 1 BRL = | 1.3556 BOB | 0.7377 BRL = | 1 BOB | 2024-04-15 |
| 1 BRL = | 1.3517 BOB | 0.7398 BRL = | 1 BOB | 2024-04-14 |
| 1 BRL = | 1.3543 BOB | 0.7384 BRL = | 1 BOB | 2024-04-13 |
| 1 BRL = | 1.3624 BOB | 0.734 BRL = | 1 BOB | 2024-04-12 |
| 1 BRL = | 1.3794 BOB | 0.7249 BRL = | 1 BOB | 2024-04-11 |
| 1 BRL = | 1.3809 BOB | 0.7242 BRL = | 1 BOB | 2024-04-10 |
| 1 BRL = | 1.3746 BOB | 0.7275 BRL = | 1 BOB | 2024-04-09 |
| 1 BRL = | 1.3649 BOB | 0.7327 BRL = | 1 BOB | 2024-04-08 |
| 1 BRL = | 1.3622 BOB | 0.7341 BRL = | 1 BOB | 2024-04-07 |
| 1 BRL = | 1.366 BOB | 0.7321 BRL = | 1 BOB | 2024-04-06 |
| 1 BRL = | 1.3681 BOB | 0.7309 BRL = | 1 BOB | 2024-04-05 |
| 1 BRL = | 1.3623 BOB | 0.7341 BRL = | 1 BOB | 2024-04-04 |
| 1 BRL = | 1.3607 BOB | 0.7349 BRL = | 1 BOB | 2024-04-03 |
| 1 BRL = | 1.3713 BOB | 0.7292 BRL = | 1 BOB | 2024-04-02 |
| 1 BRL = | 1.3824 BOB | 0.7234 BRL = | 1 BOB | 2024-04-01 |
| 1 BRL = | 1.381 BOB | 0.7241 BRL = | 1 BOB | 2024-03-31 |
| 1 BRL = | 1.381 BOB | 0.7241 BRL = | 1 BOB | 2024-03-30 |
| 1 BRL = | 1.3788 BOB | 0.7253 BRL = | 1 BOB | 2024-03-29 |
| 1 BRL = | 1.3843 BOB | 0.7224 BRL = | 1 BOB | 2024-03-28 |
| 1 BRL = | 1.3967 BOB | 0.716 BRL = | 1 BOB | 2024-03-27 |
| 1 BRL = | 1.387 BOB | 0.721 BRL = | 1 BOB | 2024-03-26 |
| 1 BRL = | 1.3807 BOB | 0.7243 BRL = | 1 BOB | 2024-03-25 |
| 1 BRL = | 1.3752 BOB | 0.7272 BRL = | 1 BOB | 2024-03-24 |
| 1 BRL = | 1.3891 BOB | 0.7199 BRL = | 1 BOB | 2024-03-23 |
| 1 BRL = | 1.3885 BOB | 0.7202 BRL = | 1 BOB | 2024-03-22 |
| 1 BRL = | 1.3796 BOB | 0.7249 BRL = | 1 BOB | 2024-03-21 |
| 1 BRL = | 1.3718 BOB | 0.729 BRL = | 1 BOB | 2024-03-20 |
| 1 BRL = | 1.3779 BOB | 0.7258 BRL = | 1 BOB | 2024-03-19 |
| 1 BRL = | 1.3837 BOB | 0.7227 BRL = | 1 BOB | 2024-03-18 |
| 1 BRL = | 1.3835 BOB | 0.7228 BRL = | 1 BOB | 2024-03-17 |
| 1 BRL = | 1.3849 BOB | 0.7221 BRL = | 1 BOB | 2024-03-16 |
| 1 BRL = | 1.3918 BOB | 0.7185 BRL = | 1 BOB | 2024-03-15 |
| 1 BRL = | 1.3946 BOB | 0.717 BRL = | 1 BOB | 2024-03-14 |
| 1 BRL = | 1.3915 BOB | 0.7186 BRL = | 1 BOB | 2024-03-13 |
| 1 BRL = | 1.3886 BOB | 0.7202 BRL = | 1 BOB | 2024-03-12 |
| 1 BRL = | 1.3858 BOB | 0.7216 BRL = | 1 BOB | 2024-03-11 |
| 1 BRL = | 1.3861 BOB | 0.7215 BRL = | 1 BOB | 2024-03-10 |
| 1 BRL = | 1.4001 BOB | 0.7142 BRL = | 1 BOB | 2024-03-09 |
| 1 BRL = | 1.3932 BOB | 0.7178 BRL = | 1 BOB | 2024-03-08 |
| 1 BRL = | 1.3944 BOB | 0.7171 BRL = | 1 BOB | 2024-03-07 |
| 1 BRL = | 1.3942 BOB | 0.7172 BRL = | 1 BOB | 2024-03-06 |
| 1 BRL = | 1.3979 BOB | 0.7154 BRL = | 1 BOB | 2024-03-05 |
| 1 BRL = | 1.3921 BOB | 0.7183 BRL = | 1 BOB | 2024-03-04 |
| 1 BRL = | 1.3901 BOB | 0.7194 BRL = | 1 BOB | 2024-03-03 |
| 1 BRL = | 1.3907 BOB | 0.7191 BRL = | 1 BOB | 2024-03-02 |
| 1 BRL = | 1.3918 BOB | 0.7185 BRL = | 1 BOB | 2024-03-01 |
| 1 BRL = | 1.3892 BOB | 0.7198 BRL = | 1 BOB | 2024-02-29 |
| 1 BRL = | 1.4059 BOB | 0.7113 BRL = | 1 BOB | 2024-02-28 |
| 1 BRL = | 1.3877 BOB | 0.7206 BRL = | 1 BOB | 2024-02-27 |
| 1 BRL = | 1.3822 BOB | 0.7235 BRL = | 1 BOB | 2024-02-26 |
| 1 BRL = | 1.3821 BOB | 0.7236 BRL = | 1 BOB | 2024-02-25 |
| 1 BRL = | 1.3925 BOB | 0.7181 BRL = | 1 BOB | 2024-02-24 |
| 1 BRL = | 1.3959 BOB | 0.7164 BRL = | 1 BOB | 2024-02-23 |
| 1 BRL = | 1.3957 BOB | 0.7165 BRL = | 1 BOB | 2024-02-22 |
| 1 BRL = | 1.4005 BOB | 0.714 BRL = | 1 BOB | 2024-02-21 |
| 1 BRL = | 1.3954 BOB | 0.7167 BRL = | 1 BOB | 2024-02-20 |
| 1 BRL = | 1.3912 BOB | 0.7188 BRL = | 1 BOB | 2024-02-19 |
| 1 BRL = | 1.3913 BOB | 0.7188 BRL = | 1 BOB | 2024-02-18 |
| 1 BRL = | 1.3918 BOB | 0.7185 BRL = | 1 BOB | 2024-02-17 |
| 1 BRL = | 1.3856 BOB | 0.7217 BRL = | 1 BOB | 2024-02-16 |
| 1 BRL = | 1.3867 BOB | 0.7211 BRL = | 1 BOB | 2024-02-15 |
| 1 BRL = | 1.4036 BOB | 0.7124 BRL = | 1 BOB | 2024-02-14 |
| 1 BRL = | 1.3953 BOB | 0.7167 BRL = | 1 BOB | 2024-02-13 |
| 1 BRL = | 1.3924 BOB | 0.7182 BRL = | 1 BOB | 2024-02-12 |
| 1 BRL = | 1.3933 BOB | 0.7177 BRL = | 1 BOB | 2024-02-11 |
| 1 BRL = | 1.3936 BOB | 0.7176 BRL = | 1 BOB | 2024-02-10 |
| 1 BRL = | 1.3879 BOB | 0.7205 BRL = | 1 BOB | 2024-02-09 |
| 1 BRL = | 1.389 BOB | 0.7199 BRL = | 1 BOB | 2024-02-08 |
| 1 BRL = | 1.3887 BOB | 0.7201 BRL = | 1 BOB | 2024-02-07 |
| 1 BRL = | 1.3871 BOB | 0.7209 BRL = | 1 BOB | 2024-02-06 |
| 1 BRL = | 1.4039 BOB | 0.7123 BRL = | 1 BOB | 2024-02-05 |
| 1 BRL = | 1.391 BOB | 0.7189 BRL = | 1 BOB | 2024-02-04 |
| 1 BRL = | 1.3975 BOB | 0.7156 BRL = | 1 BOB | 2024-02-03 |
| 1 BRL = | 1.3973 BOB | 0.7156 BRL = | 1 BOB | 2024-02-02 |
| 1 BRL = | 1.3991 BOB | 0.7148 BRL = | 1 BOB | 2024-02-01 |
| 1 BRL = | 1.3974 BOB | 0.7156 BRL = | 1 BOB | 2024-01-31 |
| 1 BRL = | 1.394 BOB | 0.7174 BRL = | 1 BOB | 2024-01-30 |
| 1 BRL = | 1.4091 BOB | 0.7097 BRL = | 1 BOB | 2024-01-29 |
| 1 BRL = | 1.4071 BOB | 0.7107 BRL = | 1 BOB | 2024-01-28 |
| 1 BRL = | 1.4053 BOB | 0.7116 BRL = | 1 BOB | 2024-01-27 |
| 1 BRL = | 1.4117 BOB | 0.7083 BRL = | 1 BOB | 2024-01-26 |
| 1 BRL = | 1.4024 BOB | 0.7131 BRL = | 1 BOB | 2024-01-25 |
| 1 BRL = | 1.3959 BOB | 0.7164 BRL = | 1 BOB | 2024-01-24 |
| 1 BRL = | 1.3851 BOB | 0.722 BRL = | 1 BOB | 2024-01-23 |
| 1 BRL = | 1.4004 BOB | 0.7141 BRL = | 1 BOB | 2024-01-22 |
| 1 BRL = | 1.3977 BOB | 0.7155 BRL = | 1 BOB | 2024-01-21 |
| 1 BRL = | 1.402 BOB | 0.7133 BRL = | 1 BOB | 2024-01-20 |
| 1 BRL = | 1.4026 BOB | 0.713 BRL = | 1 BOB | 2024-01-19 |
| 1 BRL = | 1.3978 BOB | 0.7154 BRL = | 1 BOB | 2024-01-18 |
| 1 BRL = | 1.4045 BOB | 0.712 BRL = | 1 BOB | 2024-01-17 |
| 1 BRL = | 1.423 BOB | 0.7027 BRL = | 1 BOB | 2024-01-16 |
| 1 BRL = | 1.419 BOB | 0.7047 BRL = | 1 BOB | 2024-01-15 |
| 1 BRL = | 1.4214 BOB | 0.7035 BRL = | 1 BOB | 2024-01-14 |
| 1 BRL = | 1.4216 BOB | 0.7034 BRL = | 1 BOB | 2024-01-13 |
| 1 BRL = | 1.4179 BOB | 0.7052 BRL = | 1 BOB | 2024-01-12 |
| 1 BRL = | 1.4082 BOB | 0.7102 BRL = | 1 BOB | 2024-01-11 |
| 1 BRL = | 1.4083 BOB | 0.7101 BRL = | 1 BOB | 2024-01-10 |
| 1 BRL = | 1.4156 BOB | 0.7064 BRL = | 1 BOB | 2024-01-09 |
| 1 BRL = | 1.414 BOB | 0.7072 BRL = | 1 BOB | 2024-01-08 |
| 1 BRL = | 1.4119 BOB | 0.7083 BRL = | 1 BOB | 2024-01-07 |
| 1 BRL = | 1.4117 BOB | 0.7084 BRL = | 1 BOB | 2024-01-06 |
| 1 BRL = | 1.4106 BOB | 0.7089 BRL = | 1 BOB | 2024-01-05 |
| 1 BRL = | 1.4045 BOB | 0.712 BRL = | 1 BOB | 2024-01-04 |
| 1 BRL = | 1.4044 BOB | 0.712 BRL = | 1 BOB | 2024-01-03 |
| 1 BRL = | 1.4276 BOB | 0.7005 BRL = | 1 BOB | 2024-01-02 |
| 1 BRL = | 1.4276 BOB | 0.7005 BRL = | 1 BOB | 2024-01-01 |
| 1 BRL = | 1.4267 BOB | 0.7009 BRL = | 1 BOB | 2023-12-31 |
| 1 BRL = | 1.4241 BOB | 0.7022 BRL = | 1 BOB | 2023-12-30 |
| 1 BRL = | 1.4295 BOB | 0.6995 BRL = | 1 BOB | 2023-12-29 |
| 1 BRL = | 1.4233 BOB | 0.7026 BRL = | 1 BOB | 2023-12-28 |
| 1 BRL = | 1.4376 BOB | 0.6956 BRL = | 1 BOB | 2023-12-27 |
| 1 BRL = | 1.4152 BOB | 0.7066 BRL = | 1 BOB | 2023-12-26 |
| 1 BRL = | 1.4149 BOB | 0.7068 BRL = | 1 BOB | 2023-12-25 |
| 1 BRL = | 1.4139 BOB | 0.7072 BRL = | 1 BOB | 2023-12-24 |
| 1 BRL = | 1.4219 BOB | 0.7033 BRL = | 1 BOB | 2023-12-23 |
| 1 BRL = | 1.4174 BOB | 0.7055 BRL = | 1 BOB | 2023-12-22 |
| 1 BRL = | 1.4042 BOB | 0.7121 BRL = | 1 BOB | 2023-12-21 |
| 1 BRL = | 1.4152 BOB | 0.7066 BRL = | 1 BOB | 2023-12-20 |
| 1 BRL = | 1.4103 BOB | 0.7091 BRL = | 1 BOB | 2023-12-19 |
| 1 BRL = | 1.4052 BOB | 0.7117 BRL = | 1 BOB | 2023-12-18 |
| 1 BRL = | 1.4056 BOB | 0.7115 BRL = | 1 BOB | 2023-12-17 |
| 1 BRL = | 1.4068 BOB | 0.7108 BRL = | 1 BOB | 2023-12-16 |
| 1 BRL = | 1.3984 BOB | 0.7151 BRL = | 1 BOB | 2023-12-15 |
| 1 BRL = | 1.3901 BOB | 0.7194 BRL = | 1 BOB | 2023-12-14 |
| 1 BRL = | 1.392 BOB | 0.7184 BRL = | 1 BOB | 2023-12-13 |
| 1 BRL = | 1.3998 BOB | 0.7144 BRL = | 1 BOB | 2023-12-12 |
| 1 BRL = | 1.4075 BOB | 0.7105 BRL = | 1 BOB | 2023-12-11 |
| 1 BRL = | 1.4078 BOB | 0.7103 BRL = | 1 BOB | 2023-12-10 |
| 1 BRL = | 1.4024 BOB | 0.713 BRL = | 1 BOB | 2023-12-09 |
| 1 BRL = | 1.4047 BOB | 0.7119 BRL = | 1 BOB | 2023-12-08 |
| 1 BRL = | 1.411 BOB | 0.7087 BRL = | 1 BOB | 2023-12-07 |
| 1 BRL = | 1.4055 BOB | 0.7115 BRL = | 1 BOB | 2023-12-06 |
| 1 BRL = | 1.4011 BOB | 0.7137 BRL = | 1 BOB | 2023-12-05 |
| 1 BRL = | 1.4191 BOB | 0.7047 BRL = | 1 BOB | 2023-12-04 |
| 1 BRL = | 1.4039 BOB | 0.7123 BRL = | 1 BOB | 2023-12-03 |
| 1 BRL = | 1.4162 BOB | 0.7061 BRL = | 1 BOB | 2023-12-02 |
| 1 BRL = | 1.4042 BOB | 0.7121 BRL = | 1 BOB | 2023-12-01 |
| 1 BRL = | 1.4104 BOB | 0.709 BRL = | 1 BOB | 2023-11-30 |
| 1 BRL = | 1.4112 BOB | 0.7086 BRL = | 1 BOB | 2023-11-29 |
| 1 BRL = | 1.4106 BOB | 0.7089 BRL = | 1 BOB | 2023-11-28 |
| 1 BRL = | 1.405 BOB | 0.7118 BRL = | 1 BOB | 2023-11-27 |
| 1 BRL = | 1.4049 BOB | 0.7118 BRL = | 1 BOB | 2023-11-26 |
| 1 BRL = | 1.4086 BOB | 0.7099 BRL = | 1 BOB | 2023-11-25 |
| 1 BRL = | 1.4107 BOB | 0.7089 BRL = | 1 BOB | 2023-11-24 |
| 1 BRL = | 1.409 BOB | 0.7097 BRL = | 1 BOB | 2023-11-23 |
| 1 BRL = | 1.4132 BOB | 0.7076 BRL = | 1 BOB | 2023-11-22 |
| 1 BRL = | 1.4194 BOB | 0.7045 BRL = | 1 BOB | 2023-11-21 |
| 1 BRL = | 1.4028 BOB | 0.7129 BRL = | 1 BOB | 2023-11-20 |
| 1 BRL = | 1.4017 BOB | 0.7134 BRL = | 1 BOB | 2023-11-19 |
| 1 BRL = | 1.4084 BOB | 0.71 BRL = | 1 BOB | 2023-11-18 |
| 1 BRL = | 1.4219 BOB | 0.7033 BRL = | 1 BOB | 2023-11-17 |
| 1 BRL = | 1.4011 BOB | 0.7137 BRL = | 1 BOB | 2023-11-16 |
| 1 BRL = | 1.4214 BOB | 0.7036 BRL = | 1 BOB | 2023-11-15 |
| 1 BRL = | 1.4068 BOB | 0.7109 BRL = | 1 BOB | 2023-11-14 |
| 1 BRL = | 1.4004 BOB | 0.7141 BRL = | 1 BOB | 2023-11-13 |
| 1 BRL = | 1.4034 BOB | 0.7126 BRL = | 1 BOB | 2023-11-12 |
| 1 BRL = | 1.4108 BOB | 0.7088 BRL = | 1 BOB | 2023-11-11 |
| 1 BRL = | 1.3956 BOB | 0.7166 BRL = | 1 BOB | 2023-11-10 |
| 1 BRL = | 1.4061 BOB | 0.7112 BRL = | 1 BOB | 2023-11-09 |
| 1 BRL = | 1.4234 BOB | 0.7025 BRL = | 1 BOB | 2023-11-08 |
| 1 BRL = | 1.4047 BOB | 0.7119 BRL = | 1 BOB | 2023-11-07 |
| 1 BRL = | 1.3984 BOB | 0.7151 BRL = | 1 BOB | 2023-11-06 |
| 1 BRL = | 1.3984 BOB | 0.7151 BRL = | 1 BOB | 2023-11-05 |
| 1 BRL = | 1.4114 BOB | 0.7085 BRL = | 1 BOB | 2023-11-04 |
| 1 BRL = | 1.3875 BOB | 0.7207 BRL = | 1 BOB | 2023-11-03 |
| 1 BRL = | 1.3942 BOB | 0.7173 BRL = | 1 BOB | 2023-11-02 |
| 1 BRL = | 1.3691 BOB | 0.7304 BRL = | 1 BOB | 2023-11-01 |
| 1 BRL = | 1.368 BOB | 0.731 BRL = | 1 BOB | 2023-10-31 |
| 1 BRL = | 1.3749 BOB | 0.7273 BRL = | 1 BOB | 2023-10-30 |
| 1 BRL = | 1.375 BOB | 0.7273 BRL = | 1 BOB | 2023-10-29 |
| 1 BRL = | 1.3751 BOB | 0.7272 BRL = | 1 BOB | 2023-10-28 |
| 1 BRL = | 1.3877 BOB | 0.7206 BRL = | 1 BOB | 2023-10-27 |
| 1 BRL = | 1.3863 BOB | 0.7214 BRL = | 1 BOB | 2023-10-26 |
| 1 BRL = | 1.3737 BOB | 0.728 BRL = | 1 BOB | 2023-10-25 |
| 1 BRL = | 1.3779 BOB | 0.7258 BRL = | 1 BOB | 2023-10-24 |
| 1 BRL = | 1.3705 BOB | 0.7296 BRL = | 1 BOB | 2023-10-23 |
| 1 BRL = | 1.3701 BOB | 0.7299 BRL = | 1 BOB | 2023-10-22 |
| 1 BRL = | 1.3636 BOB | 0.7334 BRL = | 1 BOB | 2023-10-21 |
| 1 BRL = | 1.3666 BOB | 0.7318 BRL = | 1 BOB | 2023-10-20 |
| 1 BRL = | 1.3648 BOB | 0.7327 BRL = | 1 BOB | 2023-10-19 |
| 1 BRL = | 1.3683 BOB | 0.7308 BRL = | 1 BOB | 2023-10-18 |
| 1 BRL = | 1.3713 BOB | 0.7292 BRL = | 1 BOB | 2023-10-17 |
| 1 BRL = | 1.3692 BOB | 0.7304 BRL = | 1 BOB | 2023-10-16 |
| 1 BRL = | 1.3606 BOB | 0.7349 BRL = | 1 BOB | 2023-10-15 |
| 1 BRL = | 1.3705 BOB | 0.7297 BRL = | 1 BOB | 2023-10-14 |
| 1 BRL = | 1.3664 BOB | 0.7319 BRL = | 1 BOB | 2023-10-13 |
| 1 BRL = | 1.3658 BOB | 0.7322 BRL = | 1 BOB | 2023-10-12 |
| 1 BRL = | 1.362 BOB | 0.7342 BRL = | 1 BOB | 2023-10-11 |
| 1 BRL = | 1.343 BOB | 0.7446 BRL = | 1 BOB | 2023-10-10 |
| 1 BRL = | 1.3365 BOB | 0.7482 BRL = | 1 BOB | 2023-10-09 |
| 1 BRL = | 1.3374 BOB | 0.7477 BRL = | 1 BOB | 2023-10-08 |
| 1 BRL = | 1.3389 BOB | 0.7469 BRL = | 1 BOB | 2023-10-07 |
| 1 BRL = | 1.3345 BOB | 0.7494 BRL = | 1 BOB | 2023-10-06 |
| 1 BRL = | 1.3409 BOB | 0.7458 BRL = | 1 BOB | 2023-10-05 |
| 1 BRL = | 1.3458 BOB | 0.743 BRL = | 1 BOB | 2023-10-04 |
| 1 BRL = | 1.3706 BOB | 0.7296 BRL = | 1 BOB | 2023-10-03 |
| 1 BRL = | 1.3761 BOB | 0.7267 BRL = | 1 BOB | 2023-10-02 |
| 1 BRL = | 1.3762 BOB | 0.7266 BRL = | 1 BOB | 2023-10-01 |
| 1 BRL = | 1.3699 BOB | 0.73 BRL = | 1 BOB | 2023-09-30 |
| 1 BRL = | 1.3777 BOB | 0.7259 BRL = | 1 BOB | 2023-09-29 |
| 1 BRL = | 1.3746 BOB | 0.7275 BRL = | 1 BOB | 2023-09-28 |
| 1 BRL = | 1.3923 BOB | 0.7183 BRL = | 1 BOB | 2023-09-27 |
| 1 BRL = | 1.3878 BOB | 0.7206 BRL = | 1 BOB | 2023-09-26 |
| 1 BRL = | 1.3951 BOB | 0.7168 BRL = | 1 BOB | 2023-09-25 |
| 1 BRL = | 1.3996 BOB | 0.7145 BRL = | 1 BOB | 2023-09-24 |
| 1 BRL = | 1.3992 BOB | 0.7147 BRL = | 1 BOB | 2023-09-23 |
| 1 BRL = | 1.4093 BOB | 0.7096 BRL = | 1 BOB | 2023-09-22 |
| 1 BRL = | 1.4179 BOB | 0.7053 BRL = | 1 BOB | 2023-09-21 |
| 1 BRL = | 1.4168 BOB | 0.7058 BRL = | 1 BOB | 2023-09-20 |
| 1 BRL = | 1.4208 BOB | 0.7038 BRL = | 1 BOB | 2023-09-19 |
| 1 BRL = | 1.4169 BOB | 0.7057 BRL = | 1 BOB | 2023-09-18 |
| 1 BRL = | 1.4174 BOB | 0.7055 BRL = | 1 BOB | 2023-09-17 |
| 1 BRL = | 1.4323 BOB | 0.6982 BRL = | 1 BOB | 2023-09-16 |
| 1 BRL = | 1.4184 BOB | 0.705 BRL = | 1 BOB | 2023-09-15 |
| 1 BRL = | 1.3999 BOB | 0.7143 BRL = | 1 BOB | 2023-09-14 |
| 1 BRL = | 1.3952 BOB | 0.7168 BRL = | 1 BOB | 2023-09-13 |
| 1 BRL = | 1.3997 BOB | 0.7144 BRL = | 1 BOB | 2023-09-12 |
| 1 BRL = | 1.3882 BOB | 0.7204 BRL = | 1 BOB | 2023-09-11 |
| 1 BRL = | 1.3855 BOB | 0.7218 BRL = | 1 BOB | 2023-09-10 |
| 1 BRL = | 1.3847 BOB | 0.7222 BRL = | 1 BOB | 2023-09-09 |
| 1 BRL = | 1.3903 BOB | 0.7193 BRL = | 1 BOB | 2023-09-08 |
| 1 BRL = | 1.3901 BOB | 0.7194 BRL = | 1 BOB | 2023-09-07 |
| 1 BRL = | 1.3924 BOB | 0.7182 BRL = | 1 BOB | 2023-09-06 |
| 1 BRL = | 1.4083 BOB | 0.7101 BRL = | 1 BOB | 2023-09-05 |
| 1 BRL = | 1.3945 BOB | 0.7171 BRL = | 1 BOB | 2023-09-04 |
| 1 BRL = | 1.403 BOB | 0.7128 BRL = | 1 BOB | 2023-09-03 |
| 1 BRL = | 1.401 BOB | 0.7138 BRL = | 1 BOB | 2023-09-02 |
| 1 BRL = | 1.389 BOB | 0.72 BRL = | 1 BOB | 2023-09-01 |
| 1 BRL = | 1.4047 BOB | 0.7119 BRL = | 1 BOB | 2023-08-31 |
| 1 BRL = | 1.4223 BOB | 0.7031 BRL = | 1 BOB | 2023-08-30 |
| 1 BRL = | 1.4178 BOB | 0.7053 BRL = | 1 BOB | 2023-08-29 |
| 1 BRL = | 1.4192 BOB | 0.7046 BRL = | 1 BOB | 2023-08-28 |
| 1 BRL = | 1.4187 BOB | 0.7049 BRL = | 1 BOB | 2023-08-27 |
| 1 BRL = | 1.4227 BOB | 0.7029 BRL = | 1 BOB | 2023-08-26 |
| 1 BRL = | 1.4074 BOB | 0.7105 BRL = | 1 BOB | 2023-08-25 |
| 1 BRL = | 1.4278 BOB | 0.7004 BRL = | 1 BOB | 2023-08-24 |
| 1 BRL = | 1.399 BOB | 0.7148 BRL = | 1 BOB | 2023-08-23 |
| 1 BRL = | 1.3853 BOB | 0.7219 BRL = | 1 BOB | 2023-08-22 |
| 1 BRL = | 1.3871 BOB | 0.7209 BRL = | 1 BOB | 2023-08-21 |
| 1 BRL = | 1.39 BOB | 0.7194 BRL = | 1 BOB | 2023-08-20 |
| 1 BRL = | 1.3901 BOB | 0.7194 BRL = | 1 BOB | 2023-08-19 |
| 1 BRL = | 1.3947 BOB | 0.717 BRL = | 1 BOB | 2023-08-18 |
| 1 BRL = | 1.3892 BOB | 0.7198 BRL = | 1 BOB | 2023-08-17 |
| 1 BRL = | 1.3907 BOB | 0.7191 BRL = | 1 BOB | 2023-08-16 |
| 1 BRL = | 1.3994 BOB | 0.7146 BRL = | 1 BOB | 2023-08-15 |
| 1 BRL = | 1.4122 BOB | 0.7081 BRL = | 1 BOB | 2023-08-14 |
| 1 BRL = | 1.4118 BOB | 0.7083 BRL = | 1 BOB | 2023-08-13 |
| 1 BRL = | 1.4136 BOB | 0.7074 BRL = | 1 BOB | 2023-08-12 |
| 1 BRL = | 1.4126 BOB | 0.7079 BRL = | 1 BOB | 2023-08-11 |
| 1 BRL = | 1.409 BOB | 0.7097 BRL = | 1 BOB | 2023-08-10 |
| 1 BRL = | 1.4078 BOB | 0.7103 BRL = | 1 BOB | 2023-08-09 |
| 1 BRL = | 1.4018 BOB | 0.7134 BRL = | 1 BOB | 2023-08-08 |
| 1 BRL = | 1.405 BOB | 0.7118 BRL = | 1 BOB | 2023-08-07 |
| 1 BRL = | 1.4074 BOB | 0.7105 BRL = | 1 BOB | 2023-08-06 |
| 1 BRL = | 1.4152 BOB | 0.7066 BRL = | 1 BOB | 2023-08-05 |
| 1 BRL = | 1.41 BOB | 0.7092 BRL = | 1 BOB | 2023-08-04 |
| 1 BRL = | 1.4358 BOB | 0.6965 BRL = | 1 BOB | 2023-08-03 |
| 1 BRL = | 1.4531 BOB | 0.6882 BRL = | 1 BOB | 2023-08-02 |
| 1 BRL = | 1.4584 BOB | 0.6857 BRL = | 1 BOB | 2023-08-01 |
| 1 BRL = | 1.4567 BOB | 0.6865 BRL = | 1 BOB | 2023-07-31 |
| 1 BRL = | 1.4549 BOB | 0.6874 BRL = | 1 BOB | 2023-07-30 |
| 1 BRL = | 1.4823 BOB | 0.6746 BRL = | 1 BOB | 2023-07-29 |
| 1 BRL = | 1.4563 BOB | 0.6867 BRL = | 1 BOB | 2023-07-28 |
| 1 BRL = | 1.4584 BOB | 0.6857 BRL = | 1 BOB | 2023-07-27 |
| 1 BRL = | 1.4576 BOB | 0.6861 BRL = | 1 BOB | 2023-07-26 |
| 1 BRL = | 1.4682 BOB | 0.6811 BRL = | 1 BOB | 2023-07-25 |
| 1 BRL = | 1.4461 BOB | 0.6915 BRL = | 1 BOB | 2023-07-24 |
| 1 BRL = | 1.4458 BOB | 0.6916 BRL = | 1 BOB | 2023-07-23 |
| 1 BRL = | 1.4528 BOB | 0.6883 BRL = | 1 BOB | 2023-07-22 |
| 1 BRL = | 1.4408 BOB | 0.6941 BRL = | 1 BOB | 2023-07-21 |
| 1 BRL = | 1.4458 BOB | 0.6917 BRL = | 1 BOB | 2023-07-20 |
| 1 BRL = | 1.435 BOB | 0.6968 BRL = | 1 BOB | 2023-07-19 |
| 1 BRL = | 1.4368 BOB | 0.696 BRL = | 1 BOB | 2023-07-18 |
| 1 BRL = | 1.4391 BOB | 0.6949 BRL = | 1 BOB | 2023-07-17 |
| 1 BRL = | 1.4351 BOB | 0.6968 BRL = | 1 BOB | 2023-07-16 |
| 1 BRL = | 1.4354 BOB | 0.6967 BRL = | 1 BOB | 2023-07-15 |
| 1 BRL = | 1.4256 BOB | 0.7014 BRL = | 1 BOB | 2023-07-14 |
| 1 BRL = | 1.4322 BOB | 0.6982 BRL = | 1 BOB | 2023-07-13 |
| 1 BRL = | 1.4176 BOB | 0.7054 BRL = | 1 BOB | 2023-07-12 |
| 1 BRL = | 1.4011 BOB | 0.7137 BRL = | 1 BOB | 2023-07-11 |
| 1 BRL = | 1.4073 BOB | 0.7106 BRL = | 1 BOB | 2023-07-10 |
| 1 BRL = | 1.4084 BOB | 0.71 BRL = | 1 BOB | 2023-07-09 |
| 1 BRL = | 1.4157 BOB | 0.7064 BRL = | 1 BOB | 2023-07-08 |
| 1 BRL = | 1.4083 BOB | 0.7101 BRL = | 1 BOB | 2023-07-07 |
| 1 BRL = | 1.4262 BOB | 0.7012 BRL = | 1 BOB | 2023-07-06 |
| 1 BRL = | 1.425 BOB | 0.7017 BRL = | 1 BOB | 2023-07-05 |
| 1 BRL = | 1.4308 BOB | 0.6989 BRL = | 1 BOB | 2023-07-04 |
| 1 BRL = | 1.4441 BOB | 0.6925 BRL = | 1 BOB | 2023-07-03 |
| 1 BRL = | 1.4428 BOB | 0.6931 BRL = | 1 BOB | 2023-07-02 |
| 1 BRL = | 1.4499 BOB | 0.6897 BRL = | 1 BOB | 2023-07-01 |
| 1 BRL = | 1.4234 BOB | 0.7025 BRL = | 1 BOB | 2023-06-30 |
| 1 BRL = | 1.4234 BOB | 0.7025 BRL = | 1 BOB | 2023-06-29 |
| 1 BRL = | 1.4359 BOB | 0.6964 BRL = | 1 BOB | 2023-06-28 |
| 1 BRL = | 1.4446 BOB | 0.6922 BRL = | 1 BOB | 2023-06-27 |
| 1 BRL = | 1.4347 BOB | 0.697 BRL = | 1 BOB | 2023-06-26 |
| 1 BRL = | 1.4511 BOB | 0.6891 BRL = | 1 BOB | 2023-06-25 |
| 1 BRL = | 1.4384 BOB | 0.6952 BRL = | 1 BOB | 2023-06-23 |
| 1 BRL = | 1.4523 BOB | 0.6885 BRL = | 1 BOB | 2023-06-22 |
| 1 BRL = | 1.4425 BOB | 0.6933 BRL = | 1 BOB | 2023-06-21 |
| 1 BRL = | 1.4473 BOB | 0.691 BRL = | 1 BOB | 2023-06-20 |
| 1 BRL = | 1.4309 BOB | 0.6989 BRL = | 1 BOB | 2023-06-19 |
| 1 BRL = | 1.4319 BOB | 0.6984 BRL = | 1 BOB | 2023-06-18 |
| 1 BRL = | 1.42 BOB | 0.7042 BRL = | 1 BOB | 2023-06-17 |
| 1 BRL = | 1.4323 BOB | 0.6982 BRL = | 1 BOB | 2023-06-16 |
| 1 BRL = | 1.4362 BOB | 0.6963 BRL = | 1 BOB | 2023-06-15 |
| 1 BRL = | 1.4227 BOB | 0.7029 BRL = | 1 BOB | 2023-06-14 |
| 1 BRL = | 1.4231 BOB | 0.7027 BRL = | 1 BOB | 2023-06-13 |
| 1 BRL = | 1.4155 BOB | 0.7064 BRL = | 1 BOB | 2023-06-12 |
| 1 BRL = | 1.4154 BOB | 0.7065 BRL = | 1 BOB | 2023-06-11 |
| 1 BRL = | 1.4114 BOB | 0.7085 BRL = | 1 BOB | 2023-06-10 |
| 1 BRL = | 1.4043 BOB | 0.7121 BRL = | 1 BOB | 2023-06-09 |
| 1 BRL = | 1.403 BOB | 0.7127 BRL = | 1 BOB | 2023-06-08 |
| 1 BRL = | 1.4033 BOB | 0.7126 BRL = | 1 BOB | 2023-06-07 |
| 1 BRL = | 1.4119 BOB | 0.7083 BRL = | 1 BOB | 2023-06-06 |
| 1 BRL = | 1.399 BOB | 0.7148 BRL = | 1 BOB | 2023-06-05 |
| 1 BRL = | 1.3943 BOB | 0.7172 BRL = | 1 BOB | 2023-06-04 |
| 1 BRL = | 1.3865 BOB | 0.7212 BRL = | 1 BOB | 2023-06-03 |
| 1 BRL = | 1.3765 BOB | 0.7265 BRL = | 1 BOB | 2023-06-02 |
| 1 BRL = | 1.3664 BOB | 0.7319 BRL = | 1 BOB | 2023-06-01 |
| 1 BRL = | 1.3717 BOB | 0.729 BRL = | 1 BOB | 2023-05-31 |
| 1 BRL = | 1.3793 BOB | 0.725 BRL = | 1 BOB | 2023-05-30 |
| 1 BRL = | 1.3835 BOB | 0.7228 BRL = | 1 BOB | 2023-05-29 |
| 1 BRL = | 1.3836 BOB | 0.7228 BRL = | 1 BOB | 2023-05-28 |
| 1 BRL = | 1.3833 BOB | 0.7229 BRL = | 1 BOB | 2023-05-27 |
| 1 BRL = | 1.3701 BOB | 0.7299 BRL = | 1 BOB | 2023-05-26 |
| 1 BRL = | 1.3925 BOB | 0.7181 BRL = | 1 BOB | 2023-05-25 |
| 1 BRL = | 1.3903 BOB | 0.7193 BRL = | 1 BOB | 2023-05-24 |
| 1 BRL = | 1.3873 BOB | 0.7208 BRL = | 1 BOB | 2023-05-23 |
| 1 BRL = | 1.3788 BOB | 0.7253 BRL = | 1 BOB | 2023-05-22 |
| 1 BRL = | 1.382 BOB | 0.7236 BRL = | 1 BOB | 2023-05-21 |
| 1 BRL = | 1.3823 BOB | 0.7234 BRL = | 1 BOB | 2023-05-20 |
| 1 BRL = | 1.3912 BOB | 0.7188 BRL = | 1 BOB | 2023-05-19 |
| 1 BRL = | 1.3989 BOB | 0.7148 BRL = | 1 BOB | 2023-05-18 |
| 1 BRL = | 1.399 BOB | 0.7148 BRL = | 1 BOB | 2023-05-17 |
| 1 BRL = | 1.4089 BOB | 0.7098 BRL = | 1 BOB | 2023-05-16 |
| 1 BRL = | 1.3997 BOB | 0.7144 BRL = | 1 BOB | 2023-05-15 |
| 1 BRL = | 1.4168 BOB | 0.7058 BRL = | 1 BOB | 2023-05-14 |
| 1 BRL = | 1.4036 BOB | 0.7125 BRL = | 1 BOB | 2023-05-13 |
| 1 BRL = | 1.4024 BOB | 0.7131 BRL = | 1 BOB | 2023-05-12 |
| 1 BRL = | 1.3981 BOB | 0.7153 BRL = | 1 BOB | 2023-05-11 |
| 1 BRL = | 1.3855 BOB | 0.7218 BRL = | 1 BOB | 2023-05-10 |
| 1 BRL = | 1.3791 BOB | 0.7251 BRL = | 1 BOB | 2023-05-09 |
| 1 BRL = | 1.3948 BOB | 0.7169 BRL = | 1 BOB | 2023-05-08 |
| 1 BRL = | 1.3948 BOB | 0.7169 BRL = | 1 BOB | 2023-05-07 |
| 1 BRL = | 1.3946 BOB | 0.7171 BRL = | 1 BOB | 2023-05-06 |
| 1 BRL = | 1.3861 BOB | 0.7215 BRL = | 1 BOB | 2023-05-05 |
| 1 BRL = | 1.3842 BOB | 0.7224 BRL = | 1 BOB | 2023-05-04 |
| 1 BRL = | 1.3683 BOB | 0.7308 BRL = | 1 BOB | 2023-05-03 |
| 1 BRL = | 1.3848 BOB | 0.7221 BRL = | 1 BOB | 2023-05-02 |
| 1 BRL = | 1.3854 BOB | 0.7218 BRL = | 1 BOB | 2023-05-01 |
| 1 BRL = | 1.3856 BOB | 0.7217 BRL = | 1 BOB | 2023-04-30 |
| 1 BRL = | 1.3856 BOB | 0.7217 BRL = | 1 BOB | 2023-04-29 |
| 1 BRL = | 1.389 BOB | 0.7199 BRL = | 1 BOB | 2023-04-28 |
| 1 BRL = | 1.3695 BOB | 0.7302 BRL = | 1 BOB | 2023-04-27 |
| 1 BRL = | 1.3628 BOB | 0.7338 BRL = | 1 BOB | 2023-04-26 |
| 1 BRL = | 1.3718 BOB | 0.729 BRL = | 1 BOB | 2023-04-25 |
| 1 BRL = | 1.3678 BOB | 0.7311 BRL = | 1 BOB | 2023-04-24 |
| 1 BRL = | 1.3678 BOB | 0.7311 BRL = | 1 BOB | 2023-04-23 |
| 1 BRL = | 1.3683 BOB | 0.7308 BRL = | 1 BOB | 2023-04-22 |
| 1 BRL = | 1.3689 BOB | 0.7305 BRL = | 1 BOB | 2023-04-21 |
| 1 BRL = | 1.3618 BOB | 0.7343 BRL = | 1 BOB | 2023-04-20 |