Last Year History for BRL/BHD
| BRL | BHD | BRL | BHD | Date |
|---|---|---|---|---|
| 1 BRL = | 0.0719 BHD | 13.9057 BRL = | 1 BHD | 2024-04-19 |
| 1 BRL = | 0.072 BHD | 13.8828 BRL = | 1 BHD | 2024-04-18 |
| 1 BRL = | 0.0713 BHD | 14.0309 BRL = | 1 BHD | 2024-04-17 |
| 1 BRL = | 0.0727 BHD | 13.7594 BRL = | 1 BHD | 2024-04-16 |
| 1 BRL = | 0.0737 BHD | 13.5745 BRL = | 1 BHD | 2024-04-15 |
| 1 BRL = | 0.0735 BHD | 13.6128 BRL = | 1 BHD | 2024-04-14 |
| 1 BRL = | 0.0737 BHD | 13.5771 BRL = | 1 BHD | 2024-04-13 |
| 1 BRL = | 0.074 BHD | 13.5084 BRL = | 1 BHD | 2024-04-12 |
| 1 BRL = | 0.0744 BHD | 13.4403 BRL = | 1 BHD | 2024-04-11 |
| 1 BRL = | 0.0753 BHD | 13.2875 BRL = | 1 BHD | 2024-04-10 |
| 1 BRL = | 0.075 BHD | 13.3307 BRL = | 1 BHD | 2024-04-09 |
| 1 BRL = | 0.0744 BHD | 13.4397 BRL = | 1 BHD | 2024-04-08 |
| 1 BRL = | 0.0743 BHD | 13.4552 BRL = | 1 BHD | 2024-04-07 |
| 1 BRL = | 0.0745 BHD | 13.4176 BRL = | 1 BHD | 2024-04-06 |
| 1 BRL = | 0.0745 BHD | 13.4228 BRL = | 1 BHD | 2024-04-05 |
| 1 BRL = | 0.0748 BHD | 13.3718 BRL = | 1 BHD | 2024-04-04 |
| 1 BRL = | 0.0744 BHD | 13.4395 BRL = | 1 BHD | 2024-04-03 |
| 1 BRL = | 0.0746 BHD | 13.4112 BRL = | 1 BHD | 2024-04-02 |
| 1 BRL = | 0.0752 BHD | 13.3064 BRL = | 1 BHD | 2024-04-01 |
| 1 BRL = | 0.0751 BHD | 13.3198 BRL = | 1 BHD | 2024-03-31 |
| 1 BRL = | 0.0751 BHD | 13.3198 BRL = | 1 BHD | 2024-03-30 |
| 1 BRL = | 0.0753 BHD | 13.289 BRL = | 1 BHD | 2024-03-29 |
| 1 BRL = | 0.0755 BHD | 13.244 BRL = | 1 BHD | 2024-03-28 |
| 1 BRL = | 0.0757 BHD | 13.2033 BRL = | 1 BHD | 2024-03-27 |
| 1 BRL = | 0.0757 BHD | 13.2041 BRL = | 1 BHD | 2024-03-26 |
| 1 BRL = | 0.0753 BHD | 13.2772 BRL = | 1 BHD | 2024-03-25 |
| 1 BRL = | 0.075 BHD | 13.3273 BRL = | 1 BHD | 2024-03-24 |
| 1 BRL = | 0.0758 BHD | 13.1937 BRL = | 1 BHD | 2024-03-23 |
| 1 BRL = | 0.0758 BHD | 13.1999 BRL = | 1 BHD | 2024-03-22 |
| 1 BRL = | 0.0759 BHD | 13.1764 BRL = | 1 BHD | 2024-03-21 |
| 1 BRL = | 0.0749 BHD | 13.3466 BRL = | 1 BHD | 2024-03-20 |
| 1 BRL = | 0.0749 BHD | 13.3481 BRL = | 1 BHD | 2024-03-19 |
| 1 BRL = | 0.0754 BHD | 13.2552 BRL = | 1 BHD | 2024-03-18 |
| 1 BRL = | 0.0755 BHD | 13.2519 BRL = | 1 BHD | 2024-03-17 |
| 1 BRL = | 0.0755 BHD | 13.2384 BRL = | 1 BHD | 2024-03-16 |
| 1 BRL = | 0.0755 BHD | 13.2523 BRL = | 1 BHD | 2024-03-15 |
| 1 BRL = | 0.0758 BHD | 13.1897 BRL = | 1 BHD | 2024-03-14 |
| 1 BRL = | 0.0758 BHD | 13.1861 BRL = | 1 BHD | 2024-03-13 |
| 1 BRL = | 0.0757 BHD | 13.2096 BRL = | 1 BHD | 2024-03-12 |
| 1 BRL = | 0.0756 BHD | 13.2211 BRL = | 1 BHD | 2024-03-11 |
| 1 BRL = | 0.0756 BHD | 13.2249 BRL = | 1 BHD | 2024-03-10 |
| 1 BRL = | 0.0764 BHD | 13.0922 BRL = | 1 BHD | 2024-03-09 |
| 1 BRL = | 0.0764 BHD | 13.094 BRL = | 1 BHD | 2024-03-08 |
| 1 BRL = | 0.0762 BHD | 13.1205 BRL = | 1 BHD | 2024-03-07 |
| 1 BRL = | 0.076 BHD | 13.1585 BRL = | 1 BHD | 2024-03-06 |
| 1 BRL = | 0.0762 BHD | 13.1253 BRL = | 1 BHD | 2024-03-05 |
| 1 BRL = | 0.0761 BHD | 13.1484 BRL = | 1 BHD | 2024-03-04 |
| 1 BRL = | 0.0758 BHD | 13.188 BRL = | 1 BHD | 2024-03-03 |
| 1 BRL = | 0.0759 BHD | 13.1822 BRL = | 1 BHD | 2024-03-02 |
| 1 BRL = | 0.0758 BHD | 13.1907 BRL = | 1 BHD | 2024-03-01 |
| 1 BRL = | 0.0759 BHD | 13.1801 BRL = | 1 BHD | 2024-02-29 |
| 1 BRL = | 0.0764 BHD | 13.0881 BRL = | 1 BHD | 2024-02-28 |
| 1 BRL = | 0.0757 BHD | 13.2112 BRL = | 1 BHD | 2024-02-27 |
| 1 BRL = | 0.0755 BHD | 13.2533 BRL = | 1 BHD | 2024-02-26 |
| 1 BRL = | 0.0754 BHD | 13.267 BRL = | 1 BHD | 2024-02-25 |
| 1 BRL = | 0.0759 BHD | 13.1677 BRL = | 1 BHD | 2024-02-24 |
| 1 BRL = | 0.0759 BHD | 13.1731 BRL = | 1 BHD | 2024-02-23 |
| 1 BRL = | 0.0763 BHD | 13.1062 BRL = | 1 BHD | 2024-02-22 |
| 1 BRL = | 0.0765 BHD | 13.0787 BRL = | 1 BHD | 2024-02-21 |
| 1 BRL = | 0.076 BHD | 13.1514 BRL = | 1 BHD | 2024-02-20 |
| 1 BRL = | 0.0759 BHD | 13.1774 BRL = | 1 BHD | 2024-02-19 |
| 1 BRL = | 0.0759 BHD | 13.1757 BRL = | 1 BHD | 2024-02-18 |
| 1 BRL = | 0.0756 BHD | 13.2284 BRL = | 1 BHD | 2024-02-17 |
| 1 BRL = | 0.0758 BHD | 13.1962 BRL = | 1 BHD | 2024-02-16 |
| 1 BRL = | 0.0758 BHD | 13.1956 BRL = | 1 BHD | 2024-02-15 |
| 1 BRL = | 0.0761 BHD | 13.1415 BRL = | 1 BHD | 2024-02-14 |
| 1 BRL = | 0.0761 BHD | 13.144 BRL = | 1 BHD | 2024-02-13 |
| 1 BRL = | 0.0761 BHD | 13.1421 BRL = | 1 BHD | 2024-02-12 |
| 1 BRL = | 0.076 BHD | 13.1571 BRL = | 1 BHD | 2024-02-11 |
| 1 BRL = | 0.076 BHD | 13.1545 BRL = | 1 BHD | 2024-02-10 |
| 1 BRL = | 0.0755 BHD | 13.2436 BRL = | 1 BHD | 2024-02-09 |
| 1 BRL = | 0.0758 BHD | 13.1895 BRL = | 1 BHD | 2024-02-08 |
| 1 BRL = | 0.0759 BHD | 13.1741 BRL = | 1 BHD | 2024-02-07 |
| 1 BRL = | 0.0756 BHD | 13.2283 BRL = | 1 BHD | 2024-02-06 |
| 1 BRL = | 0.0758 BHD | 13.1847 BRL = | 1 BHD | 2024-02-05 |
| 1 BRL = | 0.0764 BHD | 13.0883 BRL = | 1 BHD | 2024-02-04 |
| 1 BRL = | 0.0768 BHD | 13.0273 BRL = | 1 BHD | 2024-02-03 |
| 1 BRL = | 0.0767 BHD | 13.0437 BRL = | 1 BHD | 2024-02-02 |
| 1 BRL = | 0.0761 BHD | 13.1393 BRL = | 1 BHD | 2024-02-01 |
| 1 BRL = | 0.0761 BHD | 13.1329 BRL = | 1 BHD | 2024-01-31 |
| 1 BRL = | 0.0761 BHD | 13.1363 BRL = | 1 BHD | 2024-01-30 |
| 1 BRL = | 0.0766 BHD | 13.0468 BRL = | 1 BHD | 2024-01-29 |
| 1 BRL = | 0.0768 BHD | 13.0276 BRL = | 1 BHD | 2024-01-28 |
| 1 BRL = | 0.0767 BHD | 13.0446 BRL = | 1 BHD | 2024-01-27 |
| 1 BRL = | 0.0767 BHD | 13.0458 BRL = | 1 BHD | 2024-01-26 |
| 1 BRL = | 0.0764 BHD | 13.0902 BRL = | 1 BHD | 2024-01-25 |
| 1 BRL = | 0.0761 BHD | 13.1454 BRL = | 1 BHD | 2024-01-24 |
| 1 BRL = | 0.0755 BHD | 13.2367 BRL = | 1 BHD | 2024-01-23 |
| 1 BRL = | 0.0765 BHD | 13.0721 BRL = | 1 BHD | 2024-01-22 |
| 1 BRL = | 0.0762 BHD | 13.1152 BRL = | 1 BHD | 2024-01-21 |
| 1 BRL = | 0.0764 BHD | 13.0844 BRL = | 1 BHD | 2024-01-20 |
| 1 BRL = | 0.0765 BHD | 13.0732 BRL = | 1 BHD | 2024-01-19 |
| 1 BRL = | 0.0764 BHD | 13.095 BRL = | 1 BHD | 2024-01-18 |
| 1 BRL = | 0.0765 BHD | 13.0715 BRL = | 1 BHD | 2024-01-17 |
| 1 BRL = | 0.0775 BHD | 12.9017 BRL = | 1 BHD | 2024-01-16 |
| 1 BRL = | 0.0774 BHD | 12.9219 BRL = | 1 BHD | 2024-01-15 |
| 1 BRL = | 0.0775 BHD | 12.8962 BRL = | 1 BHD | 2024-01-14 |
| 1 BRL = | 0.0776 BHD | 12.8946 BRL = | 1 BHD | 2024-01-13 |
| 1 BRL = | 0.0774 BHD | 12.9217 BRL = | 1 BHD | 2024-01-12 |
| 1 BRL = | 0.077 BHD | 12.9796 BRL = | 1 BHD | 2024-01-11 |
| 1 BRL = | 0.0768 BHD | 13.0165 BRL = | 1 BHD | 2024-01-10 |
| 1 BRL = | 0.0774 BHD | 12.9223 BRL = | 1 BHD | 2024-01-09 |
| 1 BRL = | 0.0773 BHD | 12.9406 BRL = | 1 BHD | 2024-01-08 |
| 1 BRL = | 0.077 BHD | 12.9845 BRL = | 1 BHD | 2024-01-07 |
| 1 BRL = | 0.077 BHD | 12.9859 BRL = | 1 BHD | 2024-01-06 |
| 1 BRL = | 0.077 BHD | 12.9914 BRL = | 1 BHD | 2024-01-05 |
| 1 BRL = | 0.0766 BHD | 13.0532 BRL = | 1 BHD | 2024-01-04 |
| 1 BRL = | 0.0765 BHD | 13.0652 BRL = | 1 BHD | 2024-01-03 |
| 1 BRL = | 0.0776 BHD | 12.8784 BRL = | 1 BHD | 2024-01-02 |
| 1 BRL = | 0.0779 BHD | 12.8447 BRL = | 1 BHD | 2024-01-01 |
| 1 BRL = | 0.0778 BHD | 12.8526 BRL = | 1 BHD | 2023-12-31 |
| 1 BRL = | 0.0777 BHD | 12.8736 BRL = | 1 BHD | 2023-12-30 |
| 1 BRL = | 0.0777 BHD | 12.873 BRL = | 1 BHD | 2023-12-29 |
| 1 BRL = | 0.0781 BHD | 12.8072 BRL = | 1 BHD | 2023-12-28 |
| 1 BRL = | 0.0783 BHD | 12.773 BRL = | 1 BHD | 2023-12-27 |
| 1 BRL = | 0.077 BHD | 12.9883 BRL = | 1 BHD | 2023-12-26 |
| 1 BRL = | 0.0769 BHD | 13.0078 BRL = | 1 BHD | 2023-12-25 |
| 1 BRL = | 0.0771 BHD | 12.9625 BRL = | 1 BHD | 2023-12-24 |
| 1 BRL = | 0.0775 BHD | 12.9085 BRL = | 1 BHD | 2023-12-23 |
| 1 BRL = | 0.0772 BHD | 12.9572 BRL = | 1 BHD | 2023-12-22 |
| 1 BRL = | 0.0767 BHD | 13.0386 BRL = | 1 BHD | 2023-12-21 |
| 1 BRL = | 0.0774 BHD | 12.9178 BRL = | 1 BHD | 2023-12-20 |
| 1 BRL = | 0.077 BHD | 12.9914 BRL = | 1 BHD | 2023-12-19 |
| 1 BRL = | 0.0762 BHD | 13.1288 BRL = | 1 BHD | 2023-12-18 |
| 1 BRL = | 0.0767 BHD | 13.0402 BRL = | 1 BHD | 2023-12-17 |
| 1 BRL = | 0.0768 BHD | 13.0284 BRL = | 1 BHD | 2023-12-16 |
| 1 BRL = | 0.0767 BHD | 13.0427 BRL = | 1 BHD | 2023-12-15 |
| 1 BRL = | 0.0766 BHD | 13.0504 BRL = | 1 BHD | 2023-12-14 |
| 1 BRL = | 0.0759 BHD | 13.1731 BRL = | 1 BHD | 2023-12-13 |
| 1 BRL = | 0.0763 BHD | 13.1004 BRL = | 1 BHD | 2023-12-12 |
| 1 BRL = | 0.0767 BHD | 13.045 BRL = | 1 BHD | 2023-12-11 |
| 1 BRL = | 0.0768 BHD | 13.0197 BRL = | 1 BHD | 2023-12-10 |
| 1 BRL = | 0.0765 BHD | 13.0697 BRL = | 1 BHD | 2023-12-09 |
| 1 BRL = | 0.0768 BHD | 13.0272 BRL = | 1 BHD | 2023-12-08 |
| 1 BRL = | 0.0769 BHD | 13.0066 BRL = | 1 BHD | 2023-12-07 |
| 1 BRL = | 0.0765 BHD | 13.0726 BRL = | 1 BHD | 2023-12-06 |
| 1 BRL = | 0.0762 BHD | 13.1178 BRL = | 1 BHD | 2023-12-05 |
| 1 BRL = | 0.0772 BHD | 12.9461 BRL = | 1 BHD | 2023-12-04 |
| 1 BRL = | 0.0769 BHD | 13.0063 BRL = | 1 BHD | 2023-12-03 |
| 1 BRL = | 0.0772 BHD | 12.9507 BRL = | 1 BHD | 2023-12-02 |
| 1 BRL = | 0.0765 BHD | 13.0646 BRL = | 1 BHD | 2023-12-01 |
| 1 BRL = | 0.0768 BHD | 13.018 BRL = | 1 BHD | 2023-11-30 |
| 1 BRL = | 0.0773 BHD | 12.929 BRL = | 1 BHD | 2023-11-29 |
| 1 BRL = | 0.077 BHD | 12.9926 BRL = | 1 BHD | 2023-11-28 |
| 1 BRL = | 0.0766 BHD | 13.0519 BRL = | 1 BHD | 2023-11-27 |
| 1 BRL = | 0.0771 BHD | 12.9761 BRL = | 1 BHD | 2023-11-26 |
| 1 BRL = | 0.0769 BHD | 13.0068 BRL = | 1 BHD | 2023-11-25 |
| 1 BRL = | 0.0769 BHD | 13.009 BRL = | 1 BHD | 2023-11-24 |
| 1 BRL = | 0.0768 BHD | 13.018 BRL = | 1 BHD | 2023-11-23 |
| 1 BRL = | 0.0769 BHD | 13.0011 BRL = | 1 BHD | 2023-11-22 |
| 1 BRL = | 0.0777 BHD | 12.8763 BRL = | 1 BHD | 2023-11-21 |
| 1 BRL = | 0.0765 BHD | 13.0741 BRL = | 1 BHD | 2023-11-20 |
| 1 BRL = | 0.0765 BHD | 13.0722 BRL = | 1 BHD | 2023-11-19 |
| 1 BRL = | 0.0768 BHD | 13.0139 BRL = | 1 BHD | 2023-11-18 |
| 1 BRL = | 0.0775 BHD | 12.902 BRL = | 1 BHD | 2023-11-17 |
| 1 BRL = | 0.0775 BHD | 12.8981 BRL = | 1 BHD | 2023-11-16 |
| 1 BRL = | 0.0775 BHD | 12.9076 BRL = | 1 BHD | 2023-11-15 |
| 1 BRL = | 0.0768 BHD | 13.0176 BRL = | 1 BHD | 2023-11-14 |
| 1 BRL = | 0.0764 BHD | 13.0894 BRL = | 1 BHD | 2023-11-13 |
| 1 BRL = | 0.0766 BHD | 13.0617 BRL = | 1 BHD | 2023-11-12 |
| 1 BRL = | 0.0769 BHD | 13.0122 BRL = | 1 BHD | 2023-11-11 |
| 1 BRL = | 0.0764 BHD | 13.0911 BRL = | 1 BHD | 2023-11-10 |
| 1 BRL = | 0.0768 BHD | 13.027 BRL = | 1 BHD | 2023-11-09 |
| 1 BRL = | 0.0774 BHD | 12.924 BRL = | 1 BHD | 2023-11-08 |
| 1 BRL = | 0.0772 BHD | 12.9478 BRL = | 1 BHD | 2023-11-07 |
| 1 BRL = | 0.0763 BHD | 13.1031 BRL = | 1 BHD | 2023-11-06 |
| 1 BRL = | 0.0763 BHD | 13.1031 BRL = | 1 BHD | 2023-11-05 |
| 1 BRL = | 0.0769 BHD | 12.9968 BRL = | 1 BHD | 2023-11-04 |
| 1 BRL = | 0.0761 BHD | 13.1395 BRL = | 1 BHD | 2023-11-03 |
| 1 BRL = | 0.0761 BHD | 13.1394 BRL = | 1 BHD | 2023-11-02 |
| 1 BRL = | 0.0749 BHD | 13.3525 BRL = | 1 BHD | 2023-11-01 |
| 1 BRL = | 0.0747 BHD | 13.3858 BRL = | 1 BHD | 2023-10-31 |
| 1 BRL = | 0.075 BHD | 13.3291 BRL = | 1 BHD | 2023-10-30 |
| 1 BRL = | 0.075 BHD | 13.3282 BRL = | 1 BHD | 2023-10-29 |
| 1 BRL = | 0.0752 BHD | 13.3022 BRL = | 1 BHD | 2023-10-28 |
| 1 BRL = | 0.0756 BHD | 13.2258 BRL = | 1 BHD | 2023-10-27 |
| 1 BRL = | 0.0755 BHD | 13.2517 BRL = | 1 BHD | 2023-10-26 |
| 1 BRL = | 0.0755 BHD | 13.2433 BRL = | 1 BHD | 2023-10-25 |
| 1 BRL = | 0.0752 BHD | 13.2982 BRL = | 1 BHD | 2023-10-24 |
| 1 BRL = | 0.0748 BHD | 13.375 BRL = | 1 BHD | 2023-10-23 |
| 1 BRL = | 0.0747 BHD | 13.3796 BRL = | 1 BHD | 2023-10-22 |
| 1 BRL = | 0.0746 BHD | 13.4102 BRL = | 1 BHD | 2023-10-21 |
| 1 BRL = | 0.0744 BHD | 13.4356 BRL = | 1 BHD | 2023-10-20 |
| 1 BRL = | 0.0745 BHD | 13.4165 BRL = | 1 BHD | 2023-10-19 |
| 1 BRL = | 0.0748 BHD | 13.3654 BRL = | 1 BHD | 2023-10-18 |
| 1 BRL = | 0.0748 BHD | 13.3666 BRL = | 1 BHD | 2023-10-17 |
| 1 BRL = | 0.0747 BHD | 13.3881 BRL = | 1 BHD | 2023-10-16 |
| 1 BRL = | 0.0742 BHD | 13.4719 BRL = | 1 BHD | 2023-10-15 |
| 1 BRL = | 0.0742 BHD | 13.4744 BRL = | 1 BHD | 2023-10-14 |
| 1 BRL = | 0.0747 BHD | 13.3875 BRL = | 1 BHD | 2023-10-13 |
| 1 BRL = | 0.0746 BHD | 13.3961 BRL = | 1 BHD | 2023-10-12 |
| 1 BRL = | 0.0746 BHD | 13.3992 BRL = | 1 BHD | 2023-10-11 |
| 1 BRL = | 0.0734 BHD | 13.6282 BRL = | 1 BHD | 2023-10-10 |
| 1 BRL = | 0.0729 BHD | 13.7156 BRL = | 1 BHD | 2023-10-09 |
| 1 BRL = | 0.0734 BHD | 13.6165 BRL = | 1 BHD | 2023-10-08 |
| 1 BRL = | 0.0732 BHD | 13.6597 BRL = | 1 BHD | 2023-10-07 |
| 1 BRL = | 0.073 BHD | 13.7047 BRL = | 1 BHD | 2023-10-06 |
| 1 BRL = | 0.0731 BHD | 13.6763 BRL = | 1 BHD | 2023-10-05 |
| 1 BRL = | 0.073 BHD | 13.7068 BRL = | 1 BHD | 2023-10-04 |
| 1 BRL = | 0.0745 BHD | 13.4292 BRL = | 1 BHD | 2023-10-03 |
| 1 BRL = | 0.0751 BHD | 13.3186 BRL = | 1 BHD | 2023-10-02 |
| 1 BRL = | 0.0751 BHD | 13.3175 BRL = | 1 BHD | 2023-10-01 |
| 1 BRL = | 0.0749 BHD | 13.3492 BRL = | 1 BHD | 2023-09-30 |
| 1 BRL = | 0.0749 BHD | 13.3522 BRL = | 1 BHD | 2023-09-29 |
| 1 BRL = | 0.0747 BHD | 13.3799 BRL = | 1 BHD | 2023-09-28 |
| 1 BRL = | 0.0756 BHD | 13.2301 BRL = | 1 BHD | 2023-09-27 |
| 1 BRL = | 0.0759 BHD | 13.1823 BRL = | 1 BHD | 2023-09-26 |
| 1 BRL = | 0.0761 BHD | 13.1399 BRL = | 1 BHD | 2023-09-25 |
| 1 BRL = | 0.0764 BHD | 13.097 BRL = | 1 BHD | 2023-09-24 |
| 1 BRL = | 0.0764 BHD | 13.0932 BRL = | 1 BHD | 2023-09-23 |
| 1 BRL = | 0.0764 BHD | 13.0973 BRL = | 1 BHD | 2023-09-22 |
| 1 BRL = | 0.0772 BHD | 12.9477 BRL = | 1 BHD | 2023-09-21 |
| 1 BRL = | 0.0774 BHD | 12.9125 BRL = | 1 BHD | 2023-09-20 |
| 1 BRL = | 0.0777 BHD | 12.8775 BRL = | 1 BHD | 2023-09-19 |
| 1 BRL = | 0.0773 BHD | 12.9328 BRL = | 1 BHD | 2023-09-18 |
| 1 BRL = | 0.0773 BHD | 12.9289 BRL = | 1 BHD | 2023-09-17 |
| 1 BRL = | 0.0775 BHD | 12.91 BRL = | 1 BHD | 2023-09-16 |
| 1 BRL = | 0.0774 BHD | 12.9188 BRL = | 1 BHD | 2023-09-15 |
| 1 BRL = | 0.0767 BHD | 13.0413 BRL = | 1 BHD | 2023-09-14 |
| 1 BRL = | 0.0762 BHD | 13.1226 BRL = | 1 BHD | 2023-09-13 |
| 1 BRL = | 0.0765 BHD | 13.0799 BRL = | 1 BHD | 2023-09-12 |
| 1 BRL = | 0.0757 BHD | 13.2038 BRL = | 1 BHD | 2023-09-11 |
| 1 BRL = | 0.0756 BHD | 13.2275 BRL = | 1 BHD | 2023-09-10 |
| 1 BRL = | 0.0756 BHD | 13.2286 BRL = | 1 BHD | 2023-09-09 |
| 1 BRL = | 0.0757 BHD | 13.2041 BRL = | 1 BHD | 2023-09-08 |
| 1 BRL = | 0.0757 BHD | 13.2043 BRL = | 1 BHD | 2023-09-07 |
| 1 BRL = | 0.0759 BHD | 13.1769 BRL = | 1 BHD | 2023-09-06 |
| 1 BRL = | 0.0764 BHD | 13.0956 BRL = | 1 BHD | 2023-09-05 |
| 1 BRL = | 0.0761 BHD | 13.1443 BRL = | 1 BHD | 2023-09-04 |
| 1 BRL = | 0.0765 BHD | 13.0645 BRL = | 1 BHD | 2023-09-03 |
| 1 BRL = | 0.0762 BHD | 13.1262 BRL = | 1 BHD | 2023-09-02 |
| 1 BRL = | 0.0761 BHD | 13.143 BRL = | 1 BHD | 2023-09-01 |
| 1 BRL = | 0.0771 BHD | 12.9702 BRL = | 1 BHD | 2023-08-31 |
| 1 BRL = | 0.0777 BHD | 12.8724 BRL = | 1 BHD | 2023-08-30 |
| 1 BRL = | 0.0773 BHD | 12.9283 BRL = | 1 BHD | 2023-08-29 |
| 1 BRL = | 0.0774 BHD | 12.9142 BRL = | 1 BHD | 2023-08-28 |
| 1 BRL = | 0.0774 BHD | 12.9187 BRL = | 1 BHD | 2023-08-27 |
| 1 BRL = | 0.0772 BHD | 12.9563 BRL = | 1 BHD | 2023-08-26 |
| 1 BRL = | 0.0772 BHD | 12.9476 BRL = | 1 BHD | 2023-08-25 |
| 1 BRL = | 0.0776 BHD | 12.8831 BRL = | 1 BHD | 2023-08-24 |
| 1 BRL = | 0.0763 BHD | 13.0978 BRL = | 1 BHD | 2023-08-23 |
| 1 BRL = | 0.0757 BHD | 13.213 BRL = | 1 BHD | 2023-08-22 |
| 1 BRL = | 0.0757 BHD | 13.2145 BRL = | 1 BHD | 2023-08-21 |
| 1 BRL = | 0.0758 BHD | 13.186 BRL = | 1 BHD | 2023-08-20 |
| 1 BRL = | 0.0758 BHD | 13.1846 BRL = | 1 BHD | 2023-08-19 |
| 1 BRL = | 0.0757 BHD | 13.2016 BRL = | 1 BHD | 2023-08-18 |
| 1 BRL = | 0.0755 BHD | 13.2366 BRL = | 1 BHD | 2023-08-17 |
| 1 BRL = | 0.0756 BHD | 13.2296 BRL = | 1 BHD | 2023-08-16 |
| 1 BRL = | 0.0759 BHD | 13.1685 BRL = | 1 BHD | 2023-08-15 |
| 1 BRL = | 0.077 BHD | 12.982 BRL = | 1 BHD | 2023-08-14 |
| 1 BRL = | 0.077 BHD | 12.9852 BRL = | 1 BHD | 2023-08-13 |
| 1 BRL = | 0.0768 BHD | 13.0159 BRL = | 1 BHD | 2023-08-12 |
| 1 BRL = | 0.077 BHD | 12.9811 BRL = | 1 BHD | 2023-08-11 |
| 1 BRL = | 0.0769 BHD | 13.0041 BRL = | 1 BHD | 2023-08-10 |
| 1 BRL = | 0.0769 BHD | 12.9978 BRL = | 1 BHD | 2023-08-09 |
| 1 BRL = | 0.0769 BHD | 12.9987 BRL = | 1 BHD | 2023-08-08 |
| 1 BRL = | 0.0766 BHD | 13.0466 BRL = | 1 BHD | 2023-08-07 |
| 1 BRL = | 0.0768 BHD | 13.0239 BRL = | 1 BHD | 2023-08-06 |
| 1 BRL = | 0.0773 BHD | 12.9283 BRL = | 1 BHD | 2023-08-05 |
| 1 BRL = | 0.0766 BHD | 13.0486 BRL = | 1 BHD | 2023-08-04 |
| 1 BRL = | 0.0783 BHD | 12.765 BRL = | 1 BHD | 2023-08-03 |
| 1 BRL = | 0.0786 BHD | 12.716 BRL = | 1 BHD | 2023-08-02 |
| 1 BRL = | 0.0798 BHD | 12.5362 BRL = | 1 BHD | 2023-08-01 |
| 1 BRL = | 0.0795 BHD | 12.5849 BRL = | 1 BHD | 2023-07-31 |
| 1 BRL = | 0.0794 BHD | 12.6009 BRL = | 1 BHD | 2023-07-30 |
| 1 BRL = | 0.0797 BHD | 12.5508 BRL = | 1 BHD | 2023-07-29 |
| 1 BRL = | 0.0795 BHD | 12.5823 BRL = | 1 BHD | 2023-07-28 |
| 1 BRL = | 0.0796 BHD | 12.5693 BRL = | 1 BHD | 2023-07-27 |
| 1 BRL = | 0.0793 BHD | 12.6051 BRL = | 1 BHD | 2023-07-26 |
| 1 BRL = | 0.0797 BHD | 12.5419 BRL = | 1 BHD | 2023-07-25 |
| 1 BRL = | 0.0789 BHD | 12.6763 BRL = | 1 BHD | 2023-07-24 |
| 1 BRL = | 0.0789 BHD | 12.6814 BRL = | 1 BHD | 2023-07-23 |
| 1 BRL = | 0.0786 BHD | 12.7217 BRL = | 1 BHD | 2023-07-22 |
| 1 BRL = | 0.0786 BHD | 12.7293 BRL = | 1 BHD | 2023-07-21 |
| 1 BRL = | 0.0787 BHD | 12.7092 BRL = | 1 BHD | 2023-07-20 |
| 1 BRL = | 0.0784 BHD | 12.7594 BRL = | 1 BHD | 2023-07-19 |
| 1 BRL = | 0.0784 BHD | 12.749 BRL = | 1 BHD | 2023-07-18 |
| 1 BRL = | 0.0786 BHD | 12.7273 BRL = | 1 BHD | 2023-07-17 |
| 1 BRL = | 0.0784 BHD | 12.7625 BRL = | 1 BHD | 2023-07-16 |
| 1 BRL = | 0.0787 BHD | 12.7128 BRL = | 1 BHD | 2023-07-15 |
| 1 BRL = | 0.0786 BHD | 12.7232 BRL = | 1 BHD | 2023-07-14 |
| 1 BRL = | 0.0782 BHD | 12.7846 BRL = | 1 BHD | 2023-07-13 |
| 1 BRL = | 0.0777 BHD | 12.8762 BRL = | 1 BHD | 2023-07-12 |
| 1 BRL = | 0.0769 BHD | 12.9958 BRL = | 1 BHD | 2023-07-11 |
| 1 BRL = | 0.0768 BHD | 13.0265 BRL = | 1 BHD | 2023-07-10 |
| 1 BRL = | 0.0768 BHD | 13.0163 BRL = | 1 BHD | 2023-07-09 |
| 1 BRL = | 0.0772 BHD | 12.95 BRL = | 1 BHD | 2023-07-08 |
| 1 BRL = | 0.0766 BHD | 13.0523 BRL = | 1 BHD | 2023-07-07 |
| 1 BRL = | 0.0778 BHD | 12.8615 BRL = | 1 BHD | 2023-07-06 |
| 1 BRL = | 0.0779 BHD | 12.8414 BRL = | 1 BHD | 2023-07-05 |
| 1 BRL = | 0.0784 BHD | 12.7532 BRL = | 1 BHD | 2023-07-04 |
| 1 BRL = | 0.0787 BHD | 12.707 BRL = | 1 BHD | 2023-07-03 |
| 1 BRL = | 0.0786 BHD | 12.7179 BRL = | 1 BHD | 2023-07-02 |
| 1 BRL = | 0.0787 BHD | 12.7064 BRL = | 1 BHD | 2023-07-01 |
| 1 BRL = | 0.0776 BHD | 12.8824 BRL = | 1 BHD | 2023-06-30 |
| 1 BRL = | 0.0777 BHD | 12.8731 BRL = | 1 BHD | 2023-06-29 |
| 1 BRL = | 0.0783 BHD | 12.7655 BRL = | 1 BHD | 2023-06-28 |
| 1 BRL = | 0.0791 BHD | 12.6481 BRL = | 1 BHD | 2023-06-27 |
| 1 BRL = | 0.0784 BHD | 12.749 BRL = | 1 BHD | 2023-06-26 |
| 1 BRL = | 0.0788 BHD | 12.6889 BRL = | 1 BHD | 2023-06-25 |
| 1 BRL = | 0.079 BHD | 12.6619 BRL = | 1 BHD | 2023-06-23 |
| 1 BRL = | 0.0791 BHD | 12.6343 BRL = | 1 BHD | 2023-06-22 |
| 1 BRL = | 0.0787 BHD | 12.7083 BRL = | 1 BHD | 2023-06-21 |
| 1 BRL = | 0.0789 BHD | 12.6742 BRL = | 1 BHD | 2023-06-20 |
| 1 BRL = | 0.078 BHD | 12.8226 BRL = | 1 BHD | 2023-06-19 |
| 1 BRL = | 0.078 BHD | 12.8267 BRL = | 1 BHD | 2023-06-18 |
| 1 BRL = | 0.0782 BHD | 12.7876 BRL = | 1 BHD | 2023-06-17 |
| 1 BRL = | 0.0784 BHD | 12.7618 BRL = | 1 BHD | 2023-06-16 |
| 1 BRL = | 0.0783 BHD | 12.7748 BRL = | 1 BHD | 2023-06-15 |
| 1 BRL = | 0.0775 BHD | 12.8974 BRL = | 1 BHD | 2023-06-14 |
| 1 BRL = | 0.0775 BHD | 12.8975 BRL = | 1 BHD | 2023-06-13 |
| 1 BRL = | 0.0772 BHD | 12.9483 BRL = | 1 BHD | 2023-06-12 |
| 1 BRL = | 0.0772 BHD | 12.9494 BRL = | 1 BHD | 2023-06-11 |
| 1 BRL = | 0.0774 BHD | 12.9239 BRL = | 1 BHD | 2023-06-10 |
| 1 BRL = | 0.0766 BHD | 13.0593 BRL = | 1 BHD | 2023-06-09 |
| 1 BRL = | 0.0766 BHD | 13.0614 BRL = | 1 BHD | 2023-06-08 |
| 1 BRL = | 0.0767 BHD | 13.0325 BRL = | 1 BHD | 2023-06-07 |
| 1 BRL = | 0.0765 BHD | 13.0695 BRL = | 1 BHD | 2023-06-06 |
| 1 BRL = | 0.0759 BHD | 13.1733 BRL = | 1 BHD | 2023-06-05 |
| 1 BRL = | 0.0759 BHD | 13.1702 BRL = | 1 BHD | 2023-06-04 |
| 1 BRL = | 0.076 BHD | 13.153 BRL = | 1 BHD | 2023-06-03 |
| 1 BRL = | 0.0752 BHD | 13.3035 BRL = | 1 BHD | 2023-06-02 |
| 1 BRL = | 0.0746 BHD | 13.4116 BRL = | 1 BHD | 2023-06-01 |
| 1 BRL = | 0.0749 BHD | 13.3596 BRL = | 1 BHD | 2023-05-31 |
| 1 BRL = | 0.0751 BHD | 13.3152 BRL = | 1 BHD | 2023-05-30 |
| 1 BRL = | 0.0755 BHD | 13.2516 BRL = | 1 BHD | 2023-05-29 |
| 1 BRL = | 0.0755 BHD | 13.2514 BRL = | 1 BHD | 2023-05-28 |
| 1 BRL = | 0.0755 BHD | 13.2478 BRL = | 1 BHD | 2023-05-27 |
| 1 BRL = | 0.0749 BHD | 13.3581 BRL = | 1 BHD | 2023-05-26 |
| 1 BRL = | 0.076 BHD | 13.1577 BRL = | 1 BHD | 2023-05-25 |
| 1 BRL = | 0.0758 BHD | 13.1914 BRL = | 1 BHD | 2023-05-24 |
| 1 BRL = | 0.0758 BHD | 13.2008 BRL = | 1 BHD | 2023-05-23 |
| 1 BRL = | 0.0753 BHD | 13.2824 BRL = | 1 BHD | 2023-05-22 |
| 1 BRL = | 0.0753 BHD | 13.2878 BRL = | 1 BHD | 2023-05-21 |
| 1 BRL = | 0.0754 BHD | 13.2592 BRL = | 1 BHD | 2023-05-20 |
| 1 BRL = | 0.0759 BHD | 13.1717 BRL = | 1 BHD | 2023-05-19 |
| 1 BRL = | 0.0763 BHD | 13.0998 BRL = | 1 BHD | 2023-05-18 |
| 1 BRL = | 0.0763 BHD | 13.1045 BRL = | 1 BHD | 2023-05-17 |
| 1 BRL = | 0.0765 BHD | 13.0777 BRL = | 1 BHD | 2023-05-16 |
| 1 BRL = | 0.076 BHD | 13.1641 BRL = | 1 BHD | 2023-05-15 |
| 1 BRL = | 0.0772 BHD | 12.9496 BRL = | 1 BHD | 2023-05-14 |
| 1 BRL = | 0.0766 BHD | 13.0507 BRL = | 1 BHD | 2023-05-13 |
| 1 BRL = | 0.0765 BHD | 13.0776 BRL = | 1 BHD | 2023-05-12 |
| 1 BRL = | 0.0762 BHD | 13.1167 BRL = | 1 BHD | 2023-05-11 |
| 1 BRL = | 0.0756 BHD | 13.2261 BRL = | 1 BHD | 2023-05-10 |
| 1 BRL = | 0.0753 BHD | 13.2889 BRL = | 1 BHD | 2023-05-09 |
| 1 BRL = | 0.0761 BHD | 13.1396 BRL = | 1 BHD | 2023-05-08 |
| 1 BRL = | 0.0761 BHD | 13.1393 BRL = | 1 BHD | 2023-05-07 |
| 1 BRL = | 0.0761 BHD | 13.1374 BRL = | 1 BHD | 2023-05-06 |
| 1 BRL = | 0.0756 BHD | 13.2206 BRL = | 1 BHD | 2023-05-05 |
| 1 BRL = | 0.0755 BHD | 13.2518 BRL = | 1 BHD | 2023-05-04 |
| 1 BRL = | 0.0748 BHD | 13.3668 BRL = | 1 BHD | 2023-05-03 |
| 1 BRL = | 0.0746 BHD | 13.4109 BRL = | 1 BHD | 2023-05-02 |
| 1 BRL = | 0.0746 BHD | 13.4058 BRL = | 1 BHD | 2023-05-01 |
| 1 BRL = | 0.0756 BHD | 13.2283 BRL = | 1 BHD | 2023-04-30 |
| 1 BRL = | 0.0756 BHD | 13.2267 BRL = | 1 BHD | 2023-04-29 |
| 1 BRL = | 0.0757 BHD | 13.2014 BRL = | 1 BHD | 2023-04-28 |
| 1 BRL = | 0.0747 BHD | 13.3811 BRL = | 1 BHD | 2023-04-27 |
| 1 BRL = | 0.0746 BHD | 13.4087 BRL = | 1 BHD | 2023-04-26 |
| 1 BRL = | 0.0749 BHD | 13.3596 BRL = | 1 BHD | 2023-04-25 |
| 1 BRL = | 0.0746 BHD | 13.3981 BRL = | 1 BHD | 2023-04-24 |
| 1 BRL = | 0.0746 BHD | 13.3986 BRL = | 1 BHD | 2023-04-23 |
| 1 BRL = | 0.0747 BHD | 13.3928 BRL = | 1 BHD | 2023-04-22 |
| 1 BRL = | 0.0747 BHD | 13.3921 BRL = | 1 BHD | 2023-04-21 |
| 1 BRL = | 0.0743 BHD | 13.4641 BRL = | 1 BHD | 2023-04-20 |