Last Year History for BRL/BDT
| BRL | BDT | BRL | BDT | Date |
|---|---|---|---|---|
| 1 BRL = | 21.0107 BDT | 0.0476 BRL = | 1 BDT | 2024-04-19 |
| 1 BRL = | 20.9111 BDT | 0.0478 BRL = | 1 BDT | 2024-04-18 |
| 1 BRL = | 20.7668 BDT | 0.0482 BRL = | 1 BDT | 2024-04-17 |
| 1 BRL = | 21.2447 BDT | 0.0471 BRL = | 1 BDT | 2024-04-16 |
| 1 BRL = | 21.4517 BDT | 0.0466 BRL = | 1 BDT | 2024-04-15 |
| 1 BRL = | 21.39 BDT | 0.0468 BRL = | 1 BDT | 2024-04-14 |
| 1 BRL = | 21.4307 BDT | 0.0467 BRL = | 1 BDT | 2024-04-13 |
| 1 BRL = | 21.5605 BDT | 0.0464 BRL = | 1 BDT | 2024-04-12 |
| 1 BRL = | 21.9128 BDT | 0.0456 BRL = | 1 BDT | 2024-04-11 |
| 1 BRL = | 21.935 BDT | 0.0456 BRL = | 1 BDT | 2024-04-10 |
| 1 BRL = | 21.7867 BDT | 0.0459 BRL = | 1 BDT | 2024-04-09 |
| 1 BRL = | 21.6773 BDT | 0.0461 BRL = | 1 BDT | 2024-04-08 |
| 1 BRL = | 21.634 BDT | 0.0462 BRL = | 1 BDT | 2024-04-07 |
| 1 BRL = | 21.6946 BDT | 0.0461 BRL = | 1 BDT | 2024-04-06 |
| 1 BRL = | 21.7305 BDT | 0.046 BRL = | 1 BDT | 2024-04-05 |
| 1 BRL = | 21.636 BDT | 0.0462 BRL = | 1 BDT | 2024-04-04 |
| 1 BRL = | 21.6148 BDT | 0.0463 BRL = | 1 BDT | 2024-04-03 |
| 1 BRL = | 21.7012 BDT | 0.0461 BRL = | 1 BDT | 2024-04-02 |
| 1 BRL = | 21.8765 BDT | 0.0457 BRL = | 1 BDT | 2024-04-01 |
| 1 BRL = | 21.8546 BDT | 0.0458 BRL = | 1 BDT | 2024-03-31 |
| 1 BRL = | 21.8546 BDT | 0.0458 BRL = | 1 BDT | 2024-03-30 |
| 1 BRL = | 21.899 BDT | 0.0457 BRL = | 1 BDT | 2024-03-29 |
| 1 BRL = | 21.9869 BDT | 0.0455 BRL = | 1 BDT | 2024-03-28 |
| 1 BRL = | 22.1034 BDT | 0.0452 BRL = | 1 BDT | 2024-03-27 |
| 1 BRL = | 22.0288 BDT | 0.0454 BRL = | 1 BDT | 2024-03-26 |
| 1 BRL = | 21.9299 BDT | 0.0456 BRL = | 1 BDT | 2024-03-25 |
| 1 BRL = | 21.8423 BDT | 0.0458 BRL = | 1 BDT | 2024-03-24 |
| 1 BRL = | 22.0634 BDT | 0.0453 BRL = | 1 BDT | 2024-03-23 |
| 1 BRL = | 22.0547 BDT | 0.0453 BRL = | 1 BDT | 2024-03-22 |
| 1 BRL = | 21.9123 BDT | 0.0456 BRL = | 1 BDT | 2024-03-21 |
| 1 BRL = | 21.7861 BDT | 0.0459 BRL = | 1 BDT | 2024-03-20 |
| 1 BRL = | 21.8842 BDT | 0.0457 BRL = | 1 BDT | 2024-03-19 |
| 1 BRL = | 21.9757 BDT | 0.0455 BRL = | 1 BDT | 2024-03-18 |
| 1 BRL = | 21.9731 BDT | 0.0455 BRL = | 1 BDT | 2024-03-17 |
| 1 BRL = | 21.9954 BDT | 0.0455 BRL = | 1 BDT | 2024-03-16 |
| 1 BRL = | 22.103 BDT | 0.0452 BRL = | 1 BDT | 2024-03-15 |
| 1 BRL = | 22.0716 BDT | 0.0453 BRL = | 1 BDT | 2024-03-14 |
| 1 BRL = | 22.1032 BDT | 0.0452 BRL = | 1 BDT | 2024-03-13 |
| 1 BRL = | 22.055 BDT | 0.0453 BRL = | 1 BDT | 2024-03-12 |
| 1 BRL = | 22.0106 BDT | 0.0454 BRL = | 1 BDT | 2024-03-11 |
| 1 BRL = | 22.0148 BDT | 0.0454 BRL = | 1 BDT | 2024-03-10 |
| 1 BRL = | 22.238 BDT | 0.045 BRL = | 1 BDT | 2024-03-09 |
| 1 BRL = | 22.127 BDT | 0.0452 BRL = | 1 BDT | 2024-03-08 |
| 1 BRL = | 22.1475 BDT | 0.0452 BRL = | 1 BDT | 2024-03-07 |
| 1 BRL = | 22.1453 BDT | 0.0452 BRL = | 1 BDT | 2024-03-06 |
| 1 BRL = | 22.2019 BDT | 0.045 BRL = | 1 BDT | 2024-03-05 |
| 1 BRL = | 22.109 BDT | 0.0452 BRL = | 1 BDT | 2024-03-04 |
| 1 BRL = | 22.0784 BDT | 0.0453 BRL = | 1 BDT | 2024-03-03 |
| 1 BRL = | 22.0882 BDT | 0.0453 BRL = | 1 BDT | 2024-03-02 |
| 1 BRL = | 22.1053 BDT | 0.0452 BRL = | 1 BDT | 2024-03-01 |
| 1 BRL = | 22.0624 BDT | 0.0453 BRL = | 1 BDT | 2024-02-29 |
| 1 BRL = | 22.2812 BDT | 0.0449 BRL = | 1 BDT | 2024-02-28 |
| 1 BRL = | 22.0403 BDT | 0.0454 BRL = | 1 BDT | 2024-02-27 |
| 1 BRL = | 21.9964 BDT | 0.0455 BRL = | 1 BDT | 2024-02-26 |
| 1 BRL = | 21.9529 BDT | 0.0456 BRL = | 1 BDT | 2024-02-25 |
| 1 BRL = | 22.1186 BDT | 0.0452 BRL = | 1 BDT | 2024-02-24 |
| 1 BRL = | 22.1709 BDT | 0.0451 BRL = | 1 BDT | 2024-02-23 |
| 1 BRL = | 22.1686 BDT | 0.0451 BRL = | 1 BDT | 2024-02-22 |
| 1 BRL = | 22.2444 BDT | 0.045 BRL = | 1 BDT | 2024-02-21 |
| 1 BRL = | 22.1645 BDT | 0.0451 BRL = | 1 BDT | 2024-02-20 |
| 1 BRL = | 22.0945 BDT | 0.0453 BRL = | 1 BDT | 2024-02-19 |
| 1 BRL = | 22.0966 BDT | 0.0453 BRL = | 1 BDT | 2024-02-18 |
| 1 BRL = | 22.1026 BDT | 0.0452 BRL = | 1 BDT | 2024-02-17 |
| 1 BRL = | 22.0066 BDT | 0.0454 BRL = | 1 BDT | 2024-02-16 |
| 1 BRL = | 22.0254 BDT | 0.0454 BRL = | 1 BDT | 2024-02-15 |
| 1 BRL = | 22.2926 BDT | 0.0449 BRL = | 1 BDT | 2024-02-14 |
| 1 BRL = | 22.1616 BDT | 0.0451 BRL = | 1 BDT | 2024-02-13 |
| 1 BRL = | 22.1154 BDT | 0.0452 BRL = | 1 BDT | 2024-02-12 |
| 1 BRL = | 22.1312 BDT | 0.0452 BRL = | 1 BDT | 2024-02-11 |
| 1 BRL = | 22.1356 BDT | 0.0452 BRL = | 1 BDT | 2024-02-10 |
| 1 BRL = | 21.9638 BDT | 0.0455 BRL = | 1 BDT | 2024-02-09 |
| 1 BRL = | 22.0602 BDT | 0.0453 BRL = | 1 BDT | 2024-02-08 |
| 1 BRL = | 22.0584 BDT | 0.0453 BRL = | 1 BDT | 2024-02-07 |
| 1 BRL = | 22.0312 BDT | 0.0454 BRL = | 1 BDT | 2024-02-06 |
| 1 BRL = | 22.2972 BDT | 0.0448 BRL = | 1 BDT | 2024-02-05 |
| 1 BRL = | 22.092 BDT | 0.0453 BRL = | 1 BDT | 2024-02-04 |
| 1 BRL = | 22.1955 BDT | 0.0451 BRL = | 1 BDT | 2024-02-03 |
| 1 BRL = | 22.1919 BDT | 0.0451 BRL = | 1 BDT | 2024-02-02 |
| 1 BRL = | 22.2207 BDT | 0.045 BRL = | 1 BDT | 2024-02-01 |
| 1 BRL = | 22.1932 BDT | 0.0451 BRL = | 1 BDT | 2024-01-31 |
| 1 BRL = | 22.1386 BDT | 0.0452 BRL = | 1 BDT | 2024-01-30 |
| 1 BRL = | 22.3815 BDT | 0.0447 BRL = | 1 BDT | 2024-01-29 |
| 1 BRL = | 22.3501 BDT | 0.0447 BRL = | 1 BDT | 2024-01-28 |
| 1 BRL = | 22.3209 BDT | 0.0448 BRL = | 1 BDT | 2024-01-27 |
| 1 BRL = | 22.4229 BDT | 0.0446 BRL = | 1 BDT | 2024-01-26 |
| 1 BRL = | 22.2732 BDT | 0.0449 BRL = | 1 BDT | 2024-01-25 |
| 1 BRL = | 22.1696 BDT | 0.0451 BRL = | 1 BDT | 2024-01-24 |
| 1 BRL = | 21.9994 BDT | 0.0455 BRL = | 1 BDT | 2024-01-23 |
| 1 BRL = | 22.2431 BDT | 0.045 BRL = | 1 BDT | 2024-01-22 |
| 1 BRL = | 22.1998 BDT | 0.045 BRL = | 1 BDT | 2024-01-21 |
| 1 BRL = | 22.2687 BDT | 0.0449 BRL = | 1 BDT | 2024-01-20 |
| 1 BRL = | 22.2757 BDT | 0.0449 BRL = | 1 BDT | 2024-01-19 |
| 1 BRL = | 22.2002 BDT | 0.045 BRL = | 1 BDT | 2024-01-18 |
| 1 BRL = | 22.3082 BDT | 0.0448 BRL = | 1 BDT | 2024-01-17 |
| 1 BRL = | 22.6035 BDT | 0.0442 BRL = | 1 BDT | 2024-01-16 |
| 1 BRL = | 22.5374 BDT | 0.0444 BRL = | 1 BDT | 2024-01-15 |
| 1 BRL = | 22.5752 BDT | 0.0443 BRL = | 1 BDT | 2024-01-14 |
| 1 BRL = | 22.578 BDT | 0.0443 BRL = | 1 BDT | 2024-01-13 |
| 1 BRL = | 22.5215 BDT | 0.0444 BRL = | 1 BDT | 2024-01-12 |
| 1 BRL = | 22.3641 BDT | 0.0447 BRL = | 1 BDT | 2024-01-11 |
| 1 BRL = | 22.3665 BDT | 0.0447 BRL = | 1 BDT | 2024-01-10 |
| 1 BRL = | 22.4835 BDT | 0.0445 BRL = | 1 BDT | 2024-01-09 |
| 1 BRL = | 22.4527 BDT | 0.0445 BRL = | 1 BDT | 2024-01-08 |
| 1 BRL = | 22.423 BDT | 0.0446 BRL = | 1 BDT | 2024-01-07 |
| 1 BRL = | 22.4207 BDT | 0.0446 BRL = | 1 BDT | 2024-01-06 |
| 1 BRL = | 22.4034 BDT | 0.0446 BRL = | 1 BDT | 2024-01-05 |
| 1 BRL = | 22.3075 BDT | 0.0448 BRL = | 1 BDT | 2024-01-04 |
| 1 BRL = | 22.3059 BDT | 0.0448 BRL = | 1 BDT | 2024-01-03 |
| 1 BRL = | 22.6733 BDT | 0.0441 BRL = | 1 BDT | 2024-01-02 |
| 1 BRL = | 22.6733 BDT | 0.0441 BRL = | 1 BDT | 2024-01-01 |
| 1 BRL = | 22.6592 BDT | 0.0441 BRL = | 1 BDT | 2023-12-31 |
| 1 BRL = | 22.618 BDT | 0.0442 BRL = | 1 BDT | 2023-12-30 |
| 1 BRL = | 22.7043 BDT | 0.044 BRL = | 1 BDT | 2023-12-29 |
| 1 BRL = | 22.6048 BDT | 0.0442 BRL = | 1 BDT | 2023-12-28 |
| 1 BRL = | 22.8336 BDT | 0.0438 BRL = | 1 BDT | 2023-12-27 |
| 1 BRL = | 22.4772 BDT | 0.0445 BRL = | 1 BDT | 2023-12-26 |
| 1 BRL = | 22.4726 BDT | 0.0445 BRL = | 1 BDT | 2023-12-25 |
| 1 BRL = | 22.4571 BDT | 0.0445 BRL = | 1 BDT | 2023-12-24 |
| 1 BRL = | 22.5837 BDT | 0.0443 BRL = | 1 BDT | 2023-12-23 |
| 1 BRL = | 22.431 BDT | 0.0446 BRL = | 1 BDT | 2023-12-22 |
| 1 BRL = | 22.3025 BDT | 0.0448 BRL = | 1 BDT | 2023-12-21 |
| 1 BRL = | 22.4777 BDT | 0.0445 BRL = | 1 BDT | 2023-12-20 |
| 1 BRL = | 22.3986 BDT | 0.0446 BRL = | 1 BDT | 2023-12-19 |
| 1 BRL = | 22.369 BDT | 0.0447 BRL = | 1 BDT | 2023-12-18 |
| 1 BRL = | 22.3754 BDT | 0.0447 BRL = | 1 BDT | 2023-12-17 |
| 1 BRL = | 22.3957 BDT | 0.0447 BRL = | 1 BDT | 2023-12-16 |
| 1 BRL = | 22.2633 BDT | 0.0449 BRL = | 1 BDT | 2023-12-15 |
| 1 BRL = | 22.1271 BDT | 0.0452 BRL = | 1 BDT | 2023-12-14 |
| 1 BRL = | 22.1591 BDT | 0.0451 BRL = | 1 BDT | 2023-12-13 |
| 1 BRL = | 22.2838 BDT | 0.0449 BRL = | 1 BDT | 2023-12-12 |
| 1 BRL = | 22.4066 BDT | 0.0446 BRL = | 1 BDT | 2023-12-11 |
| 1 BRL = | 22.4109 BDT | 0.0446 BRL = | 1 BDT | 2023-12-10 |
| 1 BRL = | 22.3251 BDT | 0.0448 BRL = | 1 BDT | 2023-12-09 |
| 1 BRL = | 22.3607 BDT | 0.0447 BRL = | 1 BDT | 2023-12-08 |
| 1 BRL = | 22.4607 BDT | 0.0445 BRL = | 1 BDT | 2023-12-07 |
| 1 BRL = | 22.3745 BDT | 0.0447 BRL = | 1 BDT | 2023-12-06 |
| 1 BRL = | 22.3062 BDT | 0.0448 BRL = | 1 BDT | 2023-12-05 |
| 1 BRL = | 22.6408 BDT | 0.0442 BRL = | 1 BDT | 2023-12-04 |
| 1 BRL = | 22.3996 BDT | 0.0446 BRL = | 1 BDT | 2023-12-03 |
| 1 BRL = | 22.5956 BDT | 0.0443 BRL = | 1 BDT | 2023-12-02 |
| 1 BRL = | 22.4054 BDT | 0.0446 BRL = | 1 BDT | 2023-12-01 |
| 1 BRL = | 22.5059 BDT | 0.0444 BRL = | 1 BDT | 2023-11-30 |
| 1 BRL = | 22.5166 BDT | 0.0444 BRL = | 1 BDT | 2023-11-29 |
| 1 BRL = | 22.5031 BDT | 0.0444 BRL = | 1 BDT | 2023-11-28 |
| 1 BRL = | 22.416 BDT | 0.0446 BRL = | 1 BDT | 2023-11-27 |
| 1 BRL = | 22.4145 BDT | 0.0446 BRL = | 1 BDT | 2023-11-26 |
| 1 BRL = | 22.4723 BDT | 0.0445 BRL = | 1 BDT | 2023-11-25 |
| 1 BRL = | 22.5092 BDT | 0.0444 BRL = | 1 BDT | 2023-11-24 |
| 1 BRL = | 22.5823 BDT | 0.0443 BRL = | 1 BDT | 2023-11-23 |
| 1 BRL = | 22.6493 BDT | 0.0442 BRL = | 1 BDT | 2023-11-22 |
| 1 BRL = | 22.7486 BDT | 0.044 BRL = | 1 BDT | 2023-11-21 |
| 1 BRL = | 22.4816 BDT | 0.0445 BRL = | 1 BDT | 2023-11-20 |
| 1 BRL = | 22.4642 BDT | 0.0445 BRL = | 1 BDT | 2023-11-19 |
| 1 BRL = | 22.4642 BDT | 0.0445 BRL = | 1 BDT | 2023-11-18 |
| 1 BRL = | 22.77 BDT | 0.0439 BRL = | 1 BDT | 2023-11-17 |
| 1 BRL = | 22.8217 BDT | 0.0438 BRL = | 1 BDT | 2023-11-16 |
| 1 BRL = | 22.441 BDT | 0.0446 BRL = | 1 BDT | 2023-11-15 |
| 1 BRL = | 22.5426 BDT | 0.0444 BRL = | 1 BDT | 2023-11-14 |
| 1 BRL = | 22.4024 BDT | 0.0446 BRL = | 1 BDT | 2023-11-13 |
| 1 BRL = | 22.3896 BDT | 0.0447 BRL = | 1 BDT | 2023-11-12 |
| 1 BRL = | 22.3919 BDT | 0.0447 BRL = | 1 BDT | 2023-11-11 |
| 1 BRL = | 22.3735 BDT | 0.0447 BRL = | 1 BDT | 2023-11-10 |
| 1 BRL = | 22.4797 BDT | 0.0445 BRL = | 1 BDT | 2023-11-09 |
| 1 BRL = | 22.5868 BDT | 0.0443 BRL = | 1 BDT | 2023-11-08 |
| 1 BRL = | 22.6725 BDT | 0.0441 BRL = | 1 BDT | 2023-11-07 |
| 1 BRL = | 22.428 BDT | 0.0446 BRL = | 1 BDT | 2023-11-06 |
| 1 BRL = | 22.4143 BDT | 0.0446 BRL = | 1 BDT | 2023-11-05 |
| 1 BRL = | 22.4125 BDT | 0.0446 BRL = | 1 BDT | 2023-11-04 |
| 1 BRL = | 22.3777 BDT | 0.0447 BRL = | 1 BDT | 2023-11-03 |
| 1 BRL = | 22.1353 BDT | 0.0452 BRL = | 1 BDT | 2023-11-02 |
| 1 BRL = | 21.8879 BDT | 0.0457 BRL = | 1 BDT | 2023-11-01 |
| 1 BRL = | 21.7945 BDT | 0.0459 BRL = | 1 BDT | 2023-10-31 |
| 1 BRL = | 21.9707 BDT | 0.0455 BRL = | 1 BDT | 2023-10-30 |
| 1 BRL = | 21.9394 BDT | 0.0456 BRL = | 1 BDT | 2023-10-29 |
| 1 BRL = | 21.9348 BDT | 0.0456 BRL = | 1 BDT | 2023-10-28 |
| 1 BRL = | 22.0688 BDT | 0.0453 BRL = | 1 BDT | 2023-10-27 |
| 1 BRL = | 22.0972 BDT | 0.0453 BRL = | 1 BDT | 2023-10-26 |
| 1 BRL = | 22.1356 BDT | 0.0452 BRL = | 1 BDT | 2023-10-25 |
| 1 BRL = | 21.8244 BDT | 0.0458 BRL = | 1 BDT | 2023-10-24 |
| 1 BRL = | 21.9057 BDT | 0.0457 BRL = | 1 BDT | 2023-10-23 |
| 1 BRL = | 21.8622 BDT | 0.0457 BRL = | 1 BDT | 2023-10-22 |
| 1 BRL = | 21.769 BDT | 0.0459 BRL = | 1 BDT | 2023-10-21 |
| 1 BRL = | 21.7184 BDT | 0.046 BRL = | 1 BDT | 2023-10-20 |
| 1 BRL = | 21.8347 BDT | 0.0458 BRL = | 1 BDT | 2023-10-19 |
| 1 BRL = | 21.8572 BDT | 0.0458 BRL = | 1 BDT | 2023-10-18 |
| 1 BRL = | 21.8305 BDT | 0.0458 BRL = | 1 BDT | 2023-10-17 |
| 1 BRL = | 21.836 BDT | 0.0458 BRL = | 1 BDT | 2023-10-16 |
| 1 BRL = | 21.7088 BDT | 0.0461 BRL = | 1 BDT | 2023-10-15 |
| 1 BRL = | 21.7131 BDT | 0.0461 BRL = | 1 BDT | 2023-10-14 |
| 1 BRL = | 22.0084 BDT | 0.0454 BRL = | 1 BDT | 2023-10-13 |
| 1 BRL = | 21.7869 BDT | 0.0459 BRL = | 1 BDT | 2023-10-12 |
| 1 BRL = | 21.7843 BDT | 0.0459 BRL = | 1 BDT | 2023-10-11 |
| 1 BRL = | 21.3736 BDT | 0.0468 BRL = | 1 BDT | 2023-10-10 |
| 1 BRL = | 21.3827 BDT | 0.0468 BRL = | 1 BDT | 2023-10-09 |
| 1 BRL = | 21.3374 BDT | 0.0469 BRL = | 1 BDT | 2023-10-08 |
| 1 BRL = | 21.3116 BDT | 0.0469 BRL = | 1 BDT | 2023-10-07 |
| 1 BRL = | 21.2917 BDT | 0.047 BRL = | 1 BDT | 2023-10-06 |
| 1 BRL = | 21.3376 BDT | 0.0469 BRL = | 1 BDT | 2023-10-05 |
| 1 BRL = | 21.3435 BDT | 0.0469 BRL = | 1 BDT | 2023-10-04 |
| 1 BRL = | 21.9177 BDT | 0.0456 BRL = | 1 BDT | 2023-10-03 |
| 1 BRL = | 22.0023 BDT | 0.0454 BRL = | 1 BDT | 2023-10-02 |
| 1 BRL = | 21.9579 BDT | 0.0455 BRL = | 1 BDT | 2023-10-01 |
| 1 BRL = | 21.9553 BDT | 0.0455 BRL = | 1 BDT | 2023-09-30 |
| 1 BRL = | 21.8487 BDT | 0.0458 BRL = | 1 BDT | 2023-09-29 |
| 1 BRL = | 21.9414 BDT | 0.0456 BRL = | 1 BDT | 2023-09-28 |
| 1 BRL = | 22.1809 BDT | 0.0451 BRL = | 1 BDT | 2023-09-27 |
| 1 BRL = | 22.296 BDT | 0.0449 BRL = | 1 BDT | 2023-09-26 |
| 1 BRL = | 22.1962 BDT | 0.0451 BRL = | 1 BDT | 2023-09-25 |
| 1 BRL = | 22.2298 BDT | 0.045 BRL = | 1 BDT | 2023-09-24 |
| 1 BRL = | 22.1568 BDT | 0.0451 BRL = | 1 BDT | 2023-09-23 |
| 1 BRL = | 22.2171 BDT | 0.045 BRL = | 1 BDT | 2023-09-22 |
| 1 BRL = | 22.6399 BDT | 0.0442 BRL = | 1 BDT | 2023-09-21 |
| 1 BRL = | 22.581 BDT | 0.0443 BRL = | 1 BDT | 2023-09-20 |
| 1 BRL = | 22.5601 BDT | 0.0443 BRL = | 1 BDT | 2023-09-19 |
| 1 BRL = | 22.51 BDT | 0.0444 BRL = | 1 BDT | 2023-09-18 |
| 1 BRL = | 22.5127 BDT | 0.0444 BRL = | 1 BDT | 2023-09-17 |
| 1 BRL = | 22.5152 BDT | 0.0444 BRL = | 1 BDT | 2023-09-16 |
| 1 BRL = | 22.7276 BDT | 0.044 BRL = | 1 BDT | 2023-09-15 |
| 1 BRL = | 22.3166 BDT | 0.0448 BRL = | 1 BDT | 2023-09-14 |
| 1 BRL = | 22.0942 BDT | 0.0453 BRL = | 1 BDT | 2023-09-13 |
| 1 BRL = | 22.2339 BDT | 0.045 BRL = | 1 BDT | 2023-09-12 |
| 1 BRL = | 22.0491 BDT | 0.0454 BRL = | 1 BDT | 2023-09-11 |
| 1 BRL = | 21.9827 BDT | 0.0455 BRL = | 1 BDT | 2023-09-10 |
| 1 BRL = | 22.0054 BDT | 0.0454 BRL = | 1 BDT | 2023-09-09 |
| 1 BRL = | 22.0323 BDT | 0.0454 BRL = | 1 BDT | 2023-09-08 |
| 1 BRL = | 22.0775 BDT | 0.0453 BRL = | 1 BDT | 2023-09-07 |
| 1 BRL = | 22.1273 BDT | 0.0452 BRL = | 1 BDT | 2023-09-06 |
| 1 BRL = | 22.2909 BDT | 0.0449 BRL = | 1 BDT | 2023-09-05 |
| 1 BRL = | 22.086 BDT | 0.0453 BRL = | 1 BDT | 2023-09-04 |
| 1 BRL = | 22.1825 BDT | 0.0451 BRL = | 1 BDT | 2023-09-03 |
| 1 BRL = | 22.1801 BDT | 0.0451 BRL = | 1 BDT | 2023-09-02 |
| 1 BRL = | 22.1191 BDT | 0.0452 BRL = | 1 BDT | 2023-09-01 |
| 1 BRL = | 22.2544 BDT | 0.0449 BRL = | 1 BDT | 2023-08-31 |
| 1 BRL = | 22.4221 BDT | 0.0446 BRL = | 1 BDT | 2023-08-30 |
| 1 BRL = | 22.3894 BDT | 0.0447 BRL = | 1 BDT | 2023-08-29 |
| 1 BRL = | 22.4247 BDT | 0.0446 BRL = | 1 BDT | 2023-08-28 |
| 1 BRL = | 22.4296 BDT | 0.0446 BRL = | 1 BDT | 2023-08-27 |
| 1 BRL = | 22.3798 BDT | 0.0447 BRL = | 1 BDT | 2023-08-26 |
| 1 BRL = | 22.5044 BDT | 0.0444 BRL = | 1 BDT | 2023-08-25 |
| 1 BRL = | 22.405 BDT | 0.0446 BRL = | 1 BDT | 2023-08-24 |
| 1 BRL = | 22.2042 BDT | 0.045 BRL = | 1 BDT | 2023-08-23 |
| 1 BRL = | 21.9745 BDT | 0.0455 BRL = | 1 BDT | 2023-08-22 |
| 1 BRL = | 21.995 BDT | 0.0455 BRL = | 1 BDT | 2023-08-21 |
| 1 BRL = | 21.9619 BDT | 0.0455 BRL = | 1 BDT | 2023-08-20 |
| 1 BRL = | 22.0168 BDT | 0.0454 BRL = | 1 BDT | 2023-08-19 |
| 1 BRL = | 21.9876 BDT | 0.0455 BRL = | 1 BDT | 2023-08-18 |
| 1 BRL = | 22.0383 BDT | 0.0454 BRL = | 1 BDT | 2023-08-17 |
| 1 BRL = | 22.0149 BDT | 0.0454 BRL = | 1 BDT | 2023-08-16 |
| 1 BRL = | 22.1272 BDT | 0.0452 BRL = | 1 BDT | 2023-08-15 |
| 1 BRL = | 22.4235 BDT | 0.0446 BRL = | 1 BDT | 2023-08-14 |
| 1 BRL = | 22.3618 BDT | 0.0447 BRL = | 1 BDT | 2023-08-13 |
| 1 BRL = | 22.3699 BDT | 0.0447 BRL = | 1 BDT | 2023-08-12 |
| 1 BRL = | 22.4496 BDT | 0.0445 BRL = | 1 BDT | 2023-08-11 |
| 1 BRL = | 22.3305 BDT | 0.0448 BRL = | 1 BDT | 2023-08-10 |
| 1 BRL = | 22.3314 BDT | 0.0448 BRL = | 1 BDT | 2023-08-09 |
| 1 BRL = | 22.2823 BDT | 0.0449 BRL = | 1 BDT | 2023-08-08 |
| 1 BRL = | 22.1943 BDT | 0.0451 BRL = | 1 BDT | 2023-08-07 |
| 1 BRL = | 22.1991 BDT | 0.045 BRL = | 1 BDT | 2023-08-06 |
| 1 BRL = | 22.1991 BDT | 0.045 BRL = | 1 BDT | 2023-08-05 |
| 1 BRL = | 22.1184 BDT | 0.0452 BRL = | 1 BDT | 2023-08-04 |
| 1 BRL = | 22.8284 BDT | 0.0438 BRL = | 1 BDT | 2023-08-03 |
| 1 BRL = | 22.636 BDT | 0.0442 BRL = | 1 BDT | 2023-08-02 |
| 1 BRL = | 23.0627 BDT | 0.0434 BRL = | 1 BDT | 2023-08-01 |
| 1 BRL = | 22.9372 BDT | 0.0436 BRL = | 1 BDT | 2023-07-31 |
| 1 BRL = | 22.8465 BDT | 0.0438 BRL = | 1 BDT | 2023-07-30 |
| 1 BRL = | 22.8465 BDT | 0.0438 BRL = | 1 BDT | 2023-07-29 |
| 1 BRL = | 23.2071 BDT | 0.0431 BRL = | 1 BDT | 2023-07-28 |
| 1 BRL = | 22.8972 BDT | 0.0437 BRL = | 1 BDT | 2023-07-27 |
| 1 BRL = | 22.8435 BDT | 0.0438 BRL = | 1 BDT | 2023-07-26 |
| 1 BRL = | 23.012 BDT | 0.0435 BRL = | 1 BDT | 2023-07-25 |
| 1 BRL = | 22.8292 BDT | 0.0438 BRL = | 1 BDT | 2023-07-24 |
| 1 BRL = | 22.7107 BDT | 0.044 BRL = | 1 BDT | 2023-07-23 |
| 1 BRL = | 22.6214 BDT | 0.0442 BRL = | 1 BDT | 2023-07-22 |
| 1 BRL = | 22.7553 BDT | 0.0439 BRL = | 1 BDT | 2023-07-21 |
| 1 BRL = | 22.65 BDT | 0.0442 BRL = | 1 BDT | 2023-07-20 |
| 1 BRL = | 22.6171 BDT | 0.0442 BRL = | 1 BDT | 2023-07-19 |
| 1 BRL = | 22.6105 BDT | 0.0442 BRL = | 1 BDT | 2023-07-18 |
| 1 BRL = | 22.7017 BDT | 0.044 BRL = | 1 BDT | 2023-07-17 |
| 1 BRL = | 22.5919 BDT | 0.0443 BRL = | 1 BDT | 2023-07-16 |
| 1 BRL = | 22.6439 BDT | 0.0442 BRL = | 1 BDT | 2023-07-15 |
| 1 BRL = | 22.575 BDT | 0.0443 BRL = | 1 BDT | 2023-07-14 |
| 1 BRL = | 22.3346 BDT | 0.0448 BRL = | 1 BDT | 2023-07-13 |
| 1 BRL = | 22.3888 BDT | 0.0447 BRL = | 1 BDT | 2023-07-12 |
| 1 BRL = | 22.0668 BDT | 0.0453 BRL = | 1 BDT | 2023-07-11 |
| 1 BRL = | 22.1501 BDT | 0.0451 BRL = | 1 BDT | 2023-07-10 |
| 1 BRL = | 22.1405 BDT | 0.0452 BRL = | 1 BDT | 2023-07-09 |
| 1 BRL = | 22.0793 BDT | 0.0453 BRL = | 1 BDT | 2023-07-08 |
| 1 BRL = | 22.0848 BDT | 0.0453 BRL = | 1 BDT | 2023-07-07 |
| 1 BRL = | 22.4271 BDT | 0.0446 BRL = | 1 BDT | 2023-07-06 |
| 1 BRL = | 22.3982 BDT | 0.0446 BRL = | 1 BDT | 2023-07-05 |
| 1 BRL = | 22.4714 BDT | 0.0445 BRL = | 1 BDT | 2023-07-04 |
| 1 BRL = | 22.5052 BDT | 0.0444 BRL = | 1 BDT | 2023-07-03 |
| 1 BRL = | 22.5867 BDT | 0.0443 BRL = | 1 BDT | 2023-07-02 |
| 1 BRL = | 22.5867 BDT | 0.0443 BRL = | 1 BDT | 2023-07-01 |
| 1 BRL = | 22.3862 BDT | 0.0447 BRL = | 1 BDT | 2023-06-30 |
| 1 BRL = | 22.3925 BDT | 0.0447 BRL = | 1 BDT | 2023-06-29 |
| 1 BRL = | 22.479 BDT | 0.0445 BRL = | 1 BDT | 2023-06-28 |
| 1 BRL = | 22.6861 BDT | 0.0441 BRL = | 1 BDT | 2023-06-27 |
| 1 BRL = | 22.5286 BDT | 0.0444 BRL = | 1 BDT | 2023-06-26 |
| 1 BRL = | 22.4774 BDT | 0.0445 BRL = | 1 BDT | 2023-06-25 |
| 1 BRL = | 22.7643 BDT | 0.0439 BRL = | 1 BDT | 2023-06-23 |
| 1 BRL = | 22.5676 BDT | 0.0443 BRL = | 1 BDT | 2023-06-22 |
| 1 BRL = | 22.6149 BDT | 0.0442 BRL = | 1 BDT | 2023-06-21 |
| 1 BRL = | 22.654 BDT | 0.0441 BRL = | 1 BDT | 2023-06-20 |
| 1 BRL = | 22.4751 BDT | 0.0445 BRL = | 1 BDT | 2023-06-19 |
| 1 BRL = | 22.4089 BDT | 0.0446 BRL = | 1 BDT | 2023-06-18 |
| 1 BRL = | 22.4313 BDT | 0.0446 BRL = | 1 BDT | 2023-06-17 |
| 1 BRL = | 22.299 BDT | 0.0448 BRL = | 1 BDT | 2023-06-16 |
| 1 BRL = | 22.6336 BDT | 0.0442 BRL = | 1 BDT | 2023-06-15 |
| 1 BRL = | 22.3003 BDT | 0.0448 BRL = | 1 BDT | 2023-06-14 |
| 1 BRL = | 22.3058 BDT | 0.0448 BRL = | 1 BDT | 2023-06-13 |
| 1 BRL = | 22.219 BDT | 0.045 BRL = | 1 BDT | 2023-06-12 |
| 1 BRL = | 22.1753 BDT | 0.0451 BRL = | 1 BDT | 2023-06-11 |
| 1 BRL = | 22.2125 BDT | 0.045 BRL = | 1 BDT | 2023-06-10 |
| 1 BRL = | 21.8814 BDT | 0.0457 BRL = | 1 BDT | 2023-06-09 |
| 1 BRL = | 21.9422 BDT | 0.0456 BRL = | 1 BDT | 2023-06-08 |
| 1 BRL = | 21.9578 BDT | 0.0455 BRL = | 1 BDT | 2023-06-07 |
| 1 BRL = | 21.8164 BDT | 0.0458 BRL = | 1 BDT | 2023-06-06 |
| 1 BRL = | 21.7857 BDT | 0.0459 BRL = | 1 BDT | 2023-06-05 |
| 1 BRL = | 21.7255 BDT | 0.046 BRL = | 1 BDT | 2023-06-04 |
| 1 BRL = | 21.6351 BDT | 0.0462 BRL = | 1 BDT | 2023-06-03 |
| 1 BRL = | 21.3657 BDT | 0.0468 BRL = | 1 BDT | 2023-06-02 |
| 1 BRL = | 21.2144 BDT | 0.0471 BRL = | 1 BDT | 2023-06-01 |
| 1 BRL = | 21.2866 BDT | 0.047 BRL = | 1 BDT | 2023-05-31 |
| 1 BRL = | 21.3995 BDT | 0.0467 BRL = | 1 BDT | 2023-05-30 |
| 1 BRL = | 21.4655 BDT | 0.0466 BRL = | 1 BDT | 2023-05-29 |
| 1 BRL = | 21.4659 BDT | 0.0466 BRL = | 1 BDT | 2023-05-28 |
| 1 BRL = | 21.4605 BDT | 0.0466 BRL = | 1 BDT | 2023-05-27 |
| 1 BRL = | 21.2623 BDT | 0.047 BRL = | 1 BDT | 2023-05-26 |
| 1 BRL = | 21.8242 BDT | 0.0458 BRL = | 1 BDT | 2023-05-25 |
| 1 BRL = | 21.5768 BDT | 0.0463 BRL = | 1 BDT | 2023-05-24 |
| 1 BRL = | 21.5448 BDT | 0.0464 BRL = | 1 BDT | 2023-05-23 |
| 1 BRL = | 21.4125 BDT | 0.0467 BRL = | 1 BDT | 2023-05-22 |
| 1 BRL = | 21.4633 BDT | 0.0466 BRL = | 1 BDT | 2023-05-21 |
| 1 BRL = | 21.4684 BDT | 0.0466 BRL = | 1 BDT | 2023-05-20 |
| 1 BRL = | 21.6223 BDT | 0.0462 BRL = | 1 BDT | 2023-05-19 |
| 1 BRL = | 21.7458 BDT | 0.046 BRL = | 1 BDT | 2023-05-18 |
| 1 BRL = | 21.843 BDT | 0.0458 BRL = | 1 BDT | 2023-05-17 |
| 1 BRL = | 21.8947 BDT | 0.0457 BRL = | 1 BDT | 2023-05-16 |
| 1 BRL = | 21.751 BDT | 0.046 BRL = | 1 BDT | 2023-05-15 |
| 1 BRL = | 22.0167 BDT | 0.0454 BRL = | 1 BDT | 2023-05-14 |
| 1 BRL = | 21.8153 BDT | 0.0458 BRL = | 1 BDT | 2023-05-13 |
| 1 BRL = | 21.7905 BDT | 0.0459 BRL = | 1 BDT | 2023-05-12 |
| 1 BRL = | 21.9019 BDT | 0.0457 BRL = | 1 BDT | 2023-05-11 |
| 1 BRL = | 21.4503 BDT | 0.0466 BRL = | 1 BDT | 2023-05-10 |
| 1 BRL = | 21.2568 BDT | 0.047 BRL = | 1 BDT | 2023-05-09 |
| 1 BRL = | 21.4984 BDT | 0.0465 BRL = | 1 BDT | 2023-05-08 |
| 1 BRL = | 21.4989 BDT | 0.0465 BRL = | 1 BDT | 2023-05-07 |
| 1 BRL = | 21.4928 BDT | 0.0465 BRL = | 1 BDT | 2023-05-06 |
| 1 BRL = | 21.3647 BDT | 0.0468 BRL = | 1 BDT | 2023-05-05 |
| 1 BRL = | 21.21 BDT | 0.0471 BRL = | 1 BDT | 2023-05-04 |
| 1 BRL = | 21.0207 BDT | 0.0476 BRL = | 1 BDT | 2023-05-03 |
| 1 BRL = | 20.9959 BDT | 0.0476 BRL = | 1 BDT | 2023-05-02 |
| 1 BRL = | 21.0039 BDT | 0.0476 BRL = | 1 BDT | 2023-05-01 |
| 1 BRL = | 21.2858 BDT | 0.047 BRL = | 1 BDT | 2023-04-30 |
| 1 BRL = | 21.2854 BDT | 0.047 BRL = | 1 BDT | 2023-04-29 |
| 1 BRL = | 21.341 BDT | 0.0469 BRL = | 1 BDT | 2023-04-28 |
| 1 BRL = | 21.3201 BDT | 0.0469 BRL = | 1 BDT | 2023-04-27 |
| 1 BRL = | 20.9364 BDT | 0.0478 BRL = | 1 BDT | 2023-04-26 |
| 1 BRL = | 21.0733 BDT | 0.0475 BRL = | 1 BDT | 2023-04-25 |
| 1 BRL = | 21.0128 BDT | 0.0476 BRL = | 1 BDT | 2023-04-24 |
| 1 BRL = | 21.012 BDT | 0.0476 BRL = | 1 BDT | 2023-04-23 |
| 1 BRL = | 21.0231 BDT | 0.0476 BRL = | 1 BDT | 2023-04-22 |
| 1 BRL = | 21.0338 BDT | 0.0475 BRL = | 1 BDT | 2023-04-21 |
| 1 BRL = | 20.9281 BDT | 0.0478 BRL = | 1 BDT | 2023-04-20 |