Last Year History for BRL/AUD
| BRL | AUD | BRL | AUD | Date |
|---|---|---|---|---|
| 1 BRL = | 0.2971 AUD | 3.366 BRL = | 1 AUD | 2024-04-19 |
| 1 BRL = | 0.2966 AUD | 3.3719 BRL = | 1 AUD | 2024-04-18 |
| 1 BRL = | 0.2944 AUD | 3.3971 BRL = | 1 AUD | 2024-04-17 |
| 1 BRL = | 0.3005 AUD | 3.328 BRL = | 1 AUD | 2024-04-16 |
| 1 BRL = | 0.3016 AUD | 3.3154 BRL = | 1 AUD | 2024-04-15 |
| 1 BRL = | 0.3011 AUD | 3.3209 BRL = | 1 AUD | 2024-04-14 |
| 1 BRL = | 0.3011 AUD | 3.3209 BRL = | 1 AUD | 2024-04-13 |
| 1 BRL = | 0.3019 AUD | 3.3129 BRL = | 1 AUD | 2024-04-12 |
| 1 BRL = | 0.3026 AUD | 3.3043 BRL = | 1 AUD | 2024-04-11 |
| 1 BRL = | 0.3014 AUD | 3.3181 BRL = | 1 AUD | 2024-04-10 |
| 1 BRL = | 0.3005 AUD | 3.3276 BRL = | 1 AUD | 2024-04-09 |
| 1 BRL = | 0.2998 AUD | 3.3359 BRL = | 1 AUD | 2024-04-08 |
| 1 BRL = | 0.2999 AUD | 3.3339 BRL = | 1 AUD | 2024-04-07 |
| 1 BRL = | 0.3008 AUD | 3.3246 BRL = | 1 AUD | 2024-04-06 |
| 1 BRL = | 0.3001 AUD | 3.332 BRL = | 1 AUD | 2024-04-05 |
| 1 BRL = | 0.3004 AUD | 3.3291 BRL = | 1 AUD | 2024-04-04 |
| 1 BRL = | 0.3033 AUD | 3.2967 BRL = | 1 AUD | 2024-04-03 |
| 1 BRL = | 0.304 AUD | 3.29 BRL = | 1 AUD | 2024-04-02 |
| 1 BRL = | 0.3057 AUD | 3.2707 BRL = | 1 AUD | 2024-04-01 |
| 1 BRL = | 0.306 AUD | 3.2679 BRL = | 1 AUD | 2024-03-31 |
| 1 BRL = | 0.306 AUD | 3.2679 BRL = | 1 AUD | 2024-03-30 |
| 1 BRL = | 0.3061 AUD | 3.2674 BRL = | 1 AUD | 2024-03-29 |
| 1 BRL = | 0.3087 AUD | 3.2391 BRL = | 1 AUD | 2024-03-28 |
| 1 BRL = | 0.3079 AUD | 3.2475 BRL = | 1 AUD | 2024-03-27 |
| 1 BRL = | 0.3067 AUD | 3.261 BRL = | 1 AUD | 2024-03-26 |
| 1 BRL = | 0.3062 AUD | 3.2653 BRL = | 1 AUD | 2024-03-25 |
| 1 BRL = | 0.3068 AUD | 3.2595 BRL = | 1 AUD | 2024-03-24 |
| 1 BRL = | 0.3099 AUD | 3.2269 BRL = | 1 AUD | 2024-03-23 |
| 1 BRL = | 0.3086 AUD | 3.2406 BRL = | 1 AUD | 2024-03-22 |
| 1 BRL = | 0.3047 AUD | 3.282 BRL = | 1 AUD | 2024-03-21 |
| 1 BRL = | 0.3052 AUD | 3.2769 BRL = | 1 AUD | 2024-03-20 |
| 1 BRL = | 0.3055 AUD | 3.2735 BRL = | 1 AUD | 2024-03-19 |
| 1 BRL = | 0.3047 AUD | 3.2816 BRL = | 1 AUD | 2024-03-18 |
| 1 BRL = | 0.305 AUD | 3.2791 BRL = | 1 AUD | 2024-03-17 |
| 1 BRL = | 0.3053 AUD | 3.2757 BRL = | 1 AUD | 2024-03-16 |
| 1 BRL = | 0.305 AUD | 3.2792 BRL = | 1 AUD | 2024-03-15 |
| 1 BRL = | 0.3036 AUD | 3.2934 BRL = | 1 AUD | 2024-03-14 |
| 1 BRL = | 0.3045 AUD | 3.284 BRL = | 1 AUD | 2024-03-13 |
| 1 BRL = | 0.3035 AUD | 3.2945 BRL = | 1 AUD | 2024-03-12 |
| 1 BRL = | 0.3032 AUD | 3.2984 BRL = | 1 AUD | 2024-03-11 |
| 1 BRL = | 0.3022 AUD | 3.3089 BRL = | 1 AUD | 2024-03-10 |
| 1 BRL = | 0.3053 AUD | 3.2757 BRL = | 1 AUD | 2024-03-09 |
| 1 BRL = | 0.3048 AUD | 3.2805 BRL = | 1 AUD | 2024-03-08 |
| 1 BRL = | 0.3061 AUD | 3.2673 BRL = | 1 AUD | 2024-03-07 |
| 1 BRL = | 0.3092 AUD | 3.2338 BRL = | 1 AUD | 2024-03-06 |
| 1 BRL = | 0.3113 AUD | 3.2125 BRL = | 1 AUD | 2024-03-05 |
| 1 BRL = | 0.3094 AUD | 3.2317 BRL = | 1 AUD | 2024-03-04 |
| 1 BRL = | 0.3088 AUD | 3.2378 BRL = | 1 AUD | 2024-03-03 |
| 1 BRL = | 0.309 AUD | 3.2364 BRL = | 1 AUD | 2024-03-02 |
| 1 BRL = | 0.3092 AUD | 3.2337 BRL = | 1 AUD | 2024-03-01 |
| 1 BRL = | 0.3099 AUD | 3.2268 BRL = | 1 AUD | 2024-02-29 |
| 1 BRL = | 0.3119 AUD | 3.2057 BRL = | 1 AUD | 2024-02-28 |
| 1 BRL = | 0.3065 AUD | 3.2628 BRL = | 1 AUD | 2024-02-27 |
| 1 BRL = | 0.3057 AUD | 3.2707 BRL = | 1 AUD | 2024-02-26 |
| 1 BRL = | 0.3054 AUD | 3.2743 BRL = | 1 AUD | 2024-02-25 |
| 1 BRL = | 0.3077 AUD | 3.2498 BRL = | 1 AUD | 2024-02-24 |
| 1 BRL = | 0.307 AUD | 3.2571 BRL = | 1 AUD | 2024-02-23 |
| 1 BRL = | 0.3075 AUD | 3.2517 BRL = | 1 AUD | 2024-02-22 |
| 1 BRL = | 0.3094 AUD | 3.2319 BRL = | 1 AUD | 2024-02-21 |
| 1 BRL = | 0.3076 AUD | 3.2514 BRL = | 1 AUD | 2024-02-20 |
| 1 BRL = | 0.308 AUD | 3.2468 BRL = | 1 AUD | 2024-02-19 |
| 1 BRL = | 0.3088 AUD | 3.2383 BRL = | 1 AUD | 2024-02-18 |
| 1 BRL = | 0.3088 AUD | 3.2383 BRL = | 1 AUD | 2024-02-17 |
| 1 BRL = | 0.3082 AUD | 3.2449 BRL = | 1 AUD | 2024-02-16 |
| 1 BRL = | 0.3094 AUD | 3.2322 BRL = | 1 AUD | 2024-02-15 |
| 1 BRL = | 0.3116 AUD | 3.2089 BRL = | 1 AUD | 2024-02-14 |
| 1 BRL = | 0.3096 AUD | 3.2298 BRL = | 1 AUD | 2024-02-13 |
| 1 BRL = | 0.3095 AUD | 3.2308 BRL = | 1 AUD | 2024-02-12 |
| 1 BRL = | 0.3093 AUD | 3.2329 BRL = | 1 AUD | 2024-02-11 |
| 1 BRL = | 0.3094 AUD | 3.2323 BRL = | 1 AUD | 2024-02-10 |
| 1 BRL = | 0.3079 AUD | 3.2482 BRL = | 1 AUD | 2024-02-09 |
| 1 BRL = | 0.3092 AUD | 3.2339 BRL = | 1 AUD | 2024-02-08 |
| 1 BRL = | 0.309 AUD | 3.2362 BRL = | 1 AUD | 2024-02-07 |
| 1 BRL = | 0.3089 AUD | 3.2374 BRL = | 1 AUD | 2024-02-06 |
| 1 BRL = | 0.3096 AUD | 3.2304 BRL = | 1 AUD | 2024-02-05 |
| 1 BRL = | 0.3086 AUD | 3.2408 BRL = | 1 AUD | 2024-02-04 |
| 1 BRL = | 0.31 AUD | 3.2257 BRL = | 1 AUD | 2024-02-03 |
| 1 BRL = | 0.308 AUD | 3.2471 BRL = | 1 AUD | 2024-02-02 |
| 1 BRL = | 0.3101 AUD | 3.2252 BRL = | 1 AUD | 2024-02-01 |
| 1 BRL = | 0.3072 AUD | 3.2548 BRL = | 1 AUD | 2024-01-31 |
| 1 BRL = | 0.306 AUD | 3.2682 BRL = | 1 AUD | 2024-01-30 |
| 1 BRL = | 0.308 AUD | 3.2465 BRL = | 1 AUD | 2024-01-29 |
| 1 BRL = | 0.3095 AUD | 3.2312 BRL = | 1 AUD | 2024-01-28 |
| 1 BRL = | 0.3091 AUD | 3.2354 BRL = | 1 AUD | 2024-01-27 |
| 1 BRL = | 0.3083 AUD | 3.2434 BRL = | 1 AUD | 2024-01-26 |
| 1 BRL = | 0.3076 AUD | 3.251 BRL = | 1 AUD | 2024-01-25 |
| 1 BRL = | 0.306 AUD | 3.2684 BRL = | 1 AUD | 2024-01-24 |
| 1 BRL = | 0.3039 AUD | 3.2902 BRL = | 1 AUD | 2024-01-23 |
| 1 BRL = | 0.3075 AUD | 3.2522 BRL = | 1 AUD | 2024-01-22 |
| 1 BRL = | 0.3073 AUD | 3.2545 BRL = | 1 AUD | 2024-01-21 |
| 1 BRL = | 0.3075 AUD | 3.2517 BRL = | 1 AUD | 2024-01-20 |
| 1 BRL = | 0.3092 AUD | 3.2343 BRL = | 1 AUD | 2024-01-19 |
| 1 BRL = | 0.309 AUD | 3.2368 BRL = | 1 AUD | 2024-01-18 |
| 1 BRL = | 0.3072 AUD | 3.2551 BRL = | 1 AUD | 2024-01-17 |
| 1 BRL = | 0.309 AUD | 3.2363 BRL = | 1 AUD | 2024-01-16 |
| 1 BRL = | 0.307 AUD | 3.2572 BRL = | 1 AUD | 2024-01-15 |
| 1 BRL = | 0.3081 AUD | 3.2459 BRL = | 1 AUD | 2024-01-14 |
| 1 BRL = | 0.3084 AUD | 3.2429 BRL = | 1 AUD | 2024-01-13 |
| 1 BRL = | 0.3058 AUD | 3.27 BRL = | 1 AUD | 2024-01-12 |
| 1 BRL = | 0.3049 AUD | 3.2793 BRL = | 1 AUD | 2024-01-11 |
| 1 BRL = | 0.3043 AUD | 3.286 BRL = | 1 AUD | 2024-01-10 |
| 1 BRL = | 0.307 AUD | 3.2571 BRL = | 1 AUD | 2024-01-09 |
| 1 BRL = | 0.3058 AUD | 3.2703 BRL = | 1 AUD | 2024-01-08 |
| 1 BRL = | 0.306 AUD | 3.2684 BRL = | 1 AUD | 2024-01-07 |
| 1 BRL = | 0.3068 AUD | 3.259 BRL = | 1 AUD | 2024-01-06 |
| 1 BRL = | 0.3037 AUD | 3.2929 BRL = | 1 AUD | 2024-01-05 |
| 1 BRL = | 0.3021 AUD | 3.3102 BRL = | 1 AUD | 2024-01-04 |
| 1 BRL = | 0.2993 AUD | 3.3412 BRL = | 1 AUD | 2024-01-03 |
| 1 BRL = | 0.3024 AUD | 3.3064 BRL = | 1 AUD | 2024-01-02 |
| 1 BRL = | 0.3024 AUD | 3.307 BRL = | 1 AUD | 2024-01-01 |
| 1 BRL = | 0.3025 AUD | 3.306 BRL = | 1 AUD | 2023-12-31 |
| 1 BRL = | 0.3033 AUD | 3.2973 BRL = | 1 AUD | 2023-12-30 |
| 1 BRL = | 0.3014 AUD | 3.3183 BRL = | 1 AUD | 2023-12-29 |
| 1 BRL = | 0.3028 AUD | 3.3026 BRL = | 1 AUD | 2023-12-28 |
| 1 BRL = | 0.305 AUD | 3.2791 BRL = | 1 AUD | 2023-12-27 |
| 1 BRL = | 0.3009 AUD | 3.3228 BRL = | 1 AUD | 2023-12-26 |
| 1 BRL = | 0.3005 AUD | 3.3274 BRL = | 1 AUD | 2023-12-25 |
| 1 BRL = | 0.3009 AUD | 3.3233 BRL = | 1 AUD | 2023-12-24 |
| 1 BRL = | 0.3024 AUD | 3.3067 BRL = | 1 AUD | 2023-12-23 |
| 1 BRL = | 0.3029 AUD | 3.3016 BRL = | 1 AUD | 2023-12-22 |
| 1 BRL = | 0.301 AUD | 3.3223 BRL = | 1 AUD | 2023-12-21 |
| 1 BRL = | 0.3049 AUD | 3.2799 BRL = | 1 AUD | 2023-12-20 |
| 1 BRL = | 0.3037 AUD | 3.2925 BRL = | 1 AUD | 2023-12-19 |
| 1 BRL = | 0.3017 AUD | 3.3145 BRL = | 1 AUD | 2023-12-18 |
| 1 BRL = | 0.3021 AUD | 3.3105 BRL = | 1 AUD | 2023-12-17 |
| 1 BRL = | 0.3019 AUD | 3.3121 BRL = | 1 AUD | 2023-12-16 |
| 1 BRL = | 0.3031 AUD | 3.299 BRL = | 1 AUD | 2023-12-15 |
| 1 BRL = | 0.3101 AUD | 3.225 BRL = | 1 AUD | 2023-12-14 |
| 1 BRL = | 0.3057 AUD | 3.2708 BRL = | 1 AUD | 2023-12-13 |
| 1 BRL = | 0.3089 AUD | 3.2376 BRL = | 1 AUD | 2023-12-12 |
| 1 BRL = | 0.309 AUD | 3.2365 BRL = | 1 AUD | 2023-12-11 |
| 1 BRL = | 0.3092 AUD | 3.2339 BRL = | 1 AUD | 2023-12-10 |
| 1 BRL = | 0.3073 AUD | 3.2545 BRL = | 1 AUD | 2023-12-09 |
| 1 BRL = | 0.3102 AUD | 3.2242 BRL = | 1 AUD | 2023-12-08 |
| 1 BRL = | 0.3103 AUD | 3.223 BRL = | 1 AUD | 2023-12-07 |
| 1 BRL = | 0.3093 AUD | 3.2332 BRL = | 1 AUD | 2023-12-06 |
| 1 BRL = | 0.304 AUD | 3.2896 BRL = | 1 AUD | 2023-12-05 |
| 1 BRL = | 0.3073 AUD | 3.2538 BRL = | 1 AUD | 2023-12-04 |
| 1 BRL = | 0.3047 AUD | 3.2822 BRL = | 1 AUD | 2023-12-03 |
| 1 BRL = | 0.31 AUD | 3.2261 BRL = | 1 AUD | 2023-12-02 |
| 1 BRL = | 0.3075 AUD | 3.2515 BRL = | 1 AUD | 2023-12-01 |
| 1 BRL = | 0.3076 AUD | 3.2507 BRL = | 1 AUD | 2023-11-30 |
| 1 BRL = | 0.3106 AUD | 3.2198 BRL = | 1 AUD | 2023-11-29 |
| 1 BRL = | 0.3091 AUD | 3.2349 BRL = | 1 AUD | 2023-11-28 |
| 1 BRL = | 0.3099 AUD | 3.227 BRL = | 1 AUD | 2023-11-27 |
| 1 BRL = | 0.31 AUD | 3.2263 BRL = | 1 AUD | 2023-11-26 |
| 1 BRL = | 0.3104 AUD | 3.2211 BRL = | 1 AUD | 2023-11-25 |
| 1 BRL = | 0.311 AUD | 3.215 BRL = | 1 AUD | 2023-11-24 |
| 1 BRL = | 0.3105 AUD | 3.2201 BRL = | 1 AUD | 2023-11-23 |
| 1 BRL = | 0.3102 AUD | 3.2232 BRL = | 1 AUD | 2023-11-22 |
| 1 BRL = | 0.3143 AUD | 3.1818 BRL = | 1 AUD | 2023-11-21 |
| 1 BRL = | 0.3129 AUD | 3.1957 BRL = | 1 AUD | 2023-11-20 |
| 1 BRL = | 0.313 AUD | 3.1952 BRL = | 1 AUD | 2023-11-19 |
| 1 BRL = | 0.3136 AUD | 3.1889 BRL = | 1 AUD | 2023-11-18 |
| 1 BRL = | 0.3174 AUD | 3.1507 BRL = | 1 AUD | 2023-11-17 |
| 1 BRL = | 0.3151 AUD | 3.1736 BRL = | 1 AUD | 2023-11-16 |
| 1 BRL = | 0.3226 AUD | 3.0998 BRL = | 1 AUD | 2023-11-15 |
| 1 BRL = | 0.3197 AUD | 3.1281 BRL = | 1 AUD | 2023-11-14 |
| 1 BRL = | 0.3197 AUD | 3.1275 BRL = | 1 AUD | 2023-11-13 |
| 1 BRL = | 0.3204 AUD | 3.1209 BRL = | 1 AUD | 2023-11-12 |
| 1 BRL = | 0.3205 AUD | 3.1206 BRL = | 1 AUD | 2023-11-11 |
| 1 BRL = | 0.3165 AUD | 3.1591 BRL = | 1 AUD | 2023-11-10 |
| 1 BRL = | 0.3169 AUD | 3.1551 BRL = | 1 AUD | 2023-11-09 |
| 1 BRL = | 0.3198 AUD | 3.1269 BRL = | 1 AUD | 2023-11-08 |
| 1 BRL = | 0.3151 AUD | 3.1736 BRL = | 1 AUD | 2023-11-07 |
| 1 BRL = | 0.3134 AUD | 3.1913 BRL = | 1 AUD | 2023-11-06 |
| 1 BRL = | 0.3134 AUD | 3.1913 BRL = | 1 AUD | 2023-11-05 |
| 1 BRL = | 0.3142 AUD | 3.1829 BRL = | 1 AUD | 2023-11-04 |
| 1 BRL = | 0.3127 AUD | 3.1982 BRL = | 1 AUD | 2023-11-03 |
| 1 BRL = | 0.3175 AUD | 3.1493 BRL = | 1 AUD | 2023-11-02 |
| 1 BRL = | 0.313 AUD | 3.1954 BRL = | 1 AUD | 2023-11-01 |
| 1 BRL = | 0.3109 AUD | 3.2168 BRL = | 1 AUD | 2023-10-31 |
| 1 BRL = | 0.3148 AUD | 3.1766 BRL = | 1 AUD | 2023-10-30 |
| 1 BRL = | 0.3148 AUD | 3.1764 BRL = | 1 AUD | 2023-10-29 |
| 1 BRL = | 0.3139 AUD | 3.1861 BRL = | 1 AUD | 2023-10-28 |
| 1 BRL = | 0.3172 AUD | 3.1523 BRL = | 1 AUD | 2023-10-27 |
| 1 BRL = | 0.3156 AUD | 3.1682 BRL = | 1 AUD | 2023-10-26 |
| 1 BRL = | 0.3148 AUD | 3.1764 BRL = | 1 AUD | 2023-10-25 |
| 1 BRL = | 0.3159 AUD | 3.1653 BRL = | 1 AUD | 2023-10-24 |
| 1 BRL = | 0.3147 AUD | 3.1775 BRL = | 1 AUD | 2023-10-23 |
| 1 BRL = | 0.3146 AUD | 3.1786 BRL = | 1 AUD | 2023-10-22 |
| 1 BRL = | 0.3135 AUD | 3.19 BRL = | 1 AUD | 2023-10-21 |
| 1 BRL = | 0.3124 AUD | 3.2005 BRL = | 1 AUD | 2023-10-20 |
| 1 BRL = | 0.3108 AUD | 3.217 BRL = | 1 AUD | 2023-10-19 |
| 1 BRL = | 0.3129 AUD | 3.1958 BRL = | 1 AUD | 2023-10-18 |
| 1 BRL = | 0.3135 AUD | 3.1902 BRL = | 1 AUD | 2023-10-17 |
| 1 BRL = | 0.315 AUD | 3.1749 BRL = | 1 AUD | 2023-10-16 |
| 1 BRL = | 0.313 AUD | 3.1948 BRL = | 1 AUD | 2023-10-15 |
| 1 BRL = | 0.3113 AUD | 3.2124 BRL = | 1 AUD | 2023-10-14 |
| 1 BRL = | 0.3103 AUD | 3.2222 BRL = | 1 AUD | 2023-10-13 |
| 1 BRL = | 0.3083 AUD | 3.2433 BRL = | 1 AUD | 2023-10-12 |
| 1 BRL = | 0.3093 AUD | 3.233 BRL = | 1 AUD | 2023-10-11 |
| 1 BRL = | 0.3055 AUD | 3.2734 BRL = | 1 AUD | 2023-10-10 |
| 1 BRL = | 0.3044 AUD | 3.285 BRL = | 1 AUD | 2023-10-09 |
| 1 BRL = | 0.3046 AUD | 3.2828 BRL = | 1 AUD | 2023-10-08 |
| 1 BRL = | 0.307 AUD | 3.2575 BRL = | 1 AUD | 2023-10-07 |
| 1 BRL = | 0.305 AUD | 3.2784 BRL = | 1 AUD | 2023-10-06 |
| 1 BRL = | 0.306 AUD | 3.2676 BRL = | 1 AUD | 2023-10-05 |
| 1 BRL = | 0.3069 AUD | 3.2583 BRL = | 1 AUD | 2023-10-04 |
| 1 BRL = | 0.3092 AUD | 3.2337 BRL = | 1 AUD | 2023-10-03 |
| 1 BRL = | 0.3091 AUD | 3.2347 BRL = | 1 AUD | 2023-10-02 |
| 1 BRL = | 0.3092 AUD | 3.2345 BRL = | 1 AUD | 2023-10-01 |
| 1 BRL = | 0.306 AUD | 3.2676 BRL = | 1 AUD | 2023-09-30 |
| 1 BRL = | 0.3108 AUD | 3.217 BRL = | 1 AUD | 2023-09-29 |
| 1 BRL = | 0.3109 AUD | 3.217 BRL = | 1 AUD | 2023-09-28 |
| 1 BRL = | 0.3124 AUD | 3.2006 BRL = | 1 AUD | 2023-09-27 |
| 1 BRL = | 0.3132 AUD | 3.1931 BRL = | 1 AUD | 2023-09-26 |
| 1 BRL = | 0.3145 AUD | 3.1794 BRL = | 1 AUD | 2023-09-25 |
| 1 BRL = | 0.3156 AUD | 3.169 BRL = | 1 AUD | 2023-09-24 |
| 1 BRL = | 0.3138 AUD | 3.1869 BRL = | 1 AUD | 2023-09-23 |
| 1 BRL = | 0.3165 AUD | 3.16 BRL = | 1 AUD | 2023-09-22 |
| 1 BRL = | 0.3159 AUD | 3.1652 BRL = | 1 AUD | 2023-09-21 |
| 1 BRL = | 0.3175 AUD | 3.1495 BRL = | 1 AUD | 2023-09-20 |
| 1 BRL = | 0.3204 AUD | 3.1216 BRL = | 1 AUD | 2023-09-19 |
| 1 BRL = | 0.3194 AUD | 3.1304 BRL = | 1 AUD | 2023-09-18 |
| 1 BRL = | 0.3195 AUD | 3.1295 BRL = | 1 AUD | 2023-09-17 |
| 1 BRL = | 0.3191 AUD | 3.1343 BRL = | 1 AUD | 2023-09-16 |
| 1 BRL = | 0.3187 AUD | 3.1373 BRL = | 1 AUD | 2023-09-15 |
| 1 BRL = | 0.3173 AUD | 3.1518 BRL = | 1 AUD | 2023-09-14 |
| 1 BRL = | 0.3152 AUD | 3.1728 BRL = | 1 AUD | 2023-09-13 |
| 1 BRL = | 0.3152 AUD | 3.1728 BRL = | 1 AUD | 2023-09-12 |
| 1 BRL = | 0.3151 AUD | 3.1734 BRL = | 1 AUD | 2023-09-11 |
| 1 BRL = | 0.3142 AUD | 3.1829 BRL = | 1 AUD | 2023-09-10 |
| 1 BRL = | 0.3137 AUD | 3.1881 BRL = | 1 AUD | 2023-09-09 |
| 1 BRL = | 0.3144 AUD | 3.181 BRL = | 1 AUD | 2023-09-08 |
| 1 BRL = | 0.3144 AUD | 3.1804 BRL = | 1 AUD | 2023-09-07 |
| 1 BRL = | 0.3154 AUD | 3.1702 BRL = | 1 AUD | 2023-09-06 |
| 1 BRL = | 0.3135 AUD | 3.1896 BRL = | 1 AUD | 2023-09-05 |
| 1 BRL = | 0.3109 AUD | 3.2166 BRL = | 1 AUD | 2023-09-04 |
| 1 BRL = | 0.3128 AUD | 3.1971 BRL = | 1 AUD | 2023-09-03 |
| 1 BRL = | 0.3104 AUD | 3.2215 BRL = | 1 AUD | 2023-09-02 |
| 1 BRL = | 0.3108 AUD | 3.218 BRL = | 1 AUD | 2023-09-01 |
| 1 BRL = | 0.3144 AUD | 3.1809 BRL = | 1 AUD | 2023-08-31 |
| 1 BRL = | 0.3217 AUD | 3.108 BRL = | 1 AUD | 2023-08-30 |
| 1 BRL = | 0.3194 AUD | 3.1309 BRL = | 1 AUD | 2023-08-29 |
| 1 BRL = | 0.3203 AUD | 3.122 BRL = | 1 AUD | 2023-08-28 |
| 1 BRL = | 0.3204 AUD | 3.1211 BRL = | 1 AUD | 2023-08-27 |
| 1 BRL = | 0.3197 AUD | 3.128 BRL = | 1 AUD | 2023-08-26 |
| 1 BRL = | 0.3192 AUD | 3.1331 BRL = | 1 AUD | 2023-08-25 |
| 1 BRL = | 0.3209 AUD | 3.116 BRL = | 1 AUD | 2023-08-24 |
| 1 BRL = | 0.315 AUD | 3.1742 BRL = | 1 AUD | 2023-08-23 |
| 1 BRL = | 0.3131 AUD | 3.1939 BRL = | 1 AUD | 2023-08-22 |
| 1 BRL = | 0.3156 AUD | 3.1684 BRL = | 1 AUD | 2023-08-21 |
| 1 BRL = | 0.3155 AUD | 3.17 BRL = | 1 AUD | 2023-08-20 |
| 1 BRL = | 0.315 AUD | 3.1749 BRL = | 1 AUD | 2023-08-19 |
| 1 BRL = | 0.3121 AUD | 3.2037 BRL = | 1 AUD | 2023-08-18 |
| 1 BRL = | 0.3114 AUD | 3.211 BRL = | 1 AUD | 2023-08-17 |
| 1 BRL = | 0.3099 AUD | 3.2266 BRL = | 1 AUD | 2023-08-16 |
| 1 BRL = | 0.3109 AUD | 3.2167 BRL = | 1 AUD | 2023-08-15 |
| 1 BRL = | 0.3135 AUD | 3.1897 BRL = | 1 AUD | 2023-08-14 |
| 1 BRL = | 0.3134 AUD | 3.1905 BRL = | 1 AUD | 2023-08-13 |
| 1 BRL = | 0.3133 AUD | 3.1917 BRL = | 1 AUD | 2023-08-12 |
| 1 BRL = | 0.3103 AUD | 3.2229 BRL = | 1 AUD | 2023-08-11 |
| 1 BRL = | 0.3122 AUD | 3.2031 BRL = | 1 AUD | 2023-08-10 |
| 1 BRL = | 0.3137 AUD | 3.1878 BRL = | 1 AUD | 2023-08-09 |
| 1 BRL = | 0.3101 AUD | 3.2248 BRL = | 1 AUD | 2023-08-08 |
| 1 BRL = | 0.3111 AUD | 3.2147 BRL = | 1 AUD | 2023-08-07 |
| 1 BRL = | 0.3116 AUD | 3.2091 BRL = | 1 AUD | 2023-08-06 |
| 1 BRL = | 0.312 AUD | 3.2055 BRL = | 1 AUD | 2023-08-05 |
| 1 BRL = | 0.3111 AUD | 3.2148 BRL = | 1 AUD | 2023-08-04 |
| 1 BRL = | 0.3167 AUD | 3.158 BRL = | 1 AUD | 2023-08-03 |
| 1 BRL = | 0.3157 AUD | 3.1672 BRL = | 1 AUD | 2023-08-02 |
| 1 BRL = | 0.3153 AUD | 3.1718 BRL = | 1 AUD | 2023-08-01 |
| 1 BRL = | 0.3183 AUD | 3.1419 BRL = | 1 AUD | 2023-07-31 |
| 1 BRL = | 0.3179 AUD | 3.1459 BRL = | 1 AUD | 2023-07-30 |
| 1 BRL = | 0.3171 AUD | 3.1532 BRL = | 1 AUD | 2023-07-29 |
| 1 BRL = | 0.311 AUD | 3.2153 BRL = | 1 AUD | 2023-07-28 |
| 1 BRL = | 0.3133 AUD | 3.1919 BRL = | 1 AUD | 2023-07-27 |
| 1 BRL = | 0.3109 AUD | 3.217 BRL = | 1 AUD | 2023-07-26 |
| 1 BRL = | 0.3141 AUD | 3.1838 BRL = | 1 AUD | 2023-07-25 |
| 1 BRL = | 0.3112 AUD | 3.213 BRL = | 1 AUD | 2023-07-24 |
| 1 BRL = | 0.3112 AUD | 3.2135 BRL = | 1 AUD | 2023-07-23 |
| 1 BRL = | 0.3097 AUD | 3.2287 BRL = | 1 AUD | 2023-07-22 |
| 1 BRL = | 0.306 AUD | 3.2682 BRL = | 1 AUD | 2023-07-21 |
| 1 BRL = | 0.3082 AUD | 3.2447 BRL = | 1 AUD | 2023-07-20 |
| 1 BRL = | 0.3056 AUD | 3.2727 BRL = | 1 AUD | 2023-07-19 |
| 1 BRL = | 0.3059 AUD | 3.2688 BRL = | 1 AUD | 2023-07-18 |
| 1 BRL = | 0.3053 AUD | 3.2756 BRL = | 1 AUD | 2023-07-17 |
| 1 BRL = | 0.3045 AUD | 3.2846 BRL = | 1 AUD | 2023-07-16 |
| 1 BRL = | 0.304 AUD | 3.2896 BRL = | 1 AUD | 2023-07-15 |
| 1 BRL = | 0.3038 AUD | 3.2919 BRL = | 1 AUD | 2023-07-14 |
| 1 BRL = | 0.3083 AUD | 3.2438 BRL = | 1 AUD | 2023-07-13 |
| 1 BRL = | 0.3096 AUD | 3.2297 BRL = | 1 AUD | 2023-07-12 |
| 1 BRL = | 0.308 AUD | 3.247 BRL = | 1 AUD | 2023-07-11 |
| 1 BRL = | 0.3068 AUD | 3.2592 BRL = | 1 AUD | 2023-07-10 |
| 1 BRL = | 0.3071 AUD | 3.2566 BRL = | 1 AUD | 2023-07-09 |
| 1 BRL = | 0.309 AUD | 3.2358 BRL = | 1 AUD | 2023-07-08 |
| 1 BRL = | 0.3061 AUD | 3.2673 BRL = | 1 AUD | 2023-07-07 |
| 1 BRL = | 0.3094 AUD | 3.232 BRL = | 1 AUD | 2023-07-06 |
| 1 BRL = | 0.3085 AUD | 3.241 BRL = | 1 AUD | 2023-07-05 |
| 1 BRL = | 0.3122 AUD | 3.2034 BRL = | 1 AUD | 2023-07-04 |
| 1 BRL = | 0.3134 AUD | 3.1906 BRL = | 1 AUD | 2023-07-03 |
| 1 BRL = | 0.3133 AUD | 3.1914 BRL = | 1 AUD | 2023-07-02 |
| 1 BRL = | 0.3142 AUD | 3.1823 BRL = | 1 AUD | 2023-07-01 |
| 1 BRL = | 0.3115 AUD | 3.2107 BRL = | 1 AUD | 2023-06-30 |
| 1 BRL = | 0.3119 AUD | 3.2057 BRL = | 1 AUD | 2023-06-29 |
| 1 BRL = | 0.3103 AUD | 3.2232 BRL = | 1 AUD | 2023-06-28 |
| 1 BRL = | 0.3141 AUD | 3.184 BRL = | 1 AUD | 2023-06-27 |
| 1 BRL = | 0.3128 AUD | 3.1967 BRL = | 1 AUD | 2023-06-26 |
| 1 BRL = | 0.3131 AUD | 3.1942 BRL = | 1 AUD | 2023-06-25 |
| 1 BRL = | 0.3094 AUD | 3.2323 BRL = | 1 AUD | 2023-06-23 |
| 1 BRL = | 0.3107 AUD | 3.2185 BRL = | 1 AUD | 2023-06-22 |
| 1 BRL = | 0.3081 AUD | 3.2457 BRL = | 1 AUD | 2023-06-21 |
| 1 BRL = | 0.3055 AUD | 3.2732 BRL = | 1 AUD | 2023-06-20 |
| 1 BRL = | 0.3016 AUD | 3.3153 BRL = | 1 AUD | 2023-06-19 |
| 1 BRL = | 0.3018 AUD | 3.3129 BRL = | 1 AUD | 2023-06-18 |
| 1 BRL = | 0.3018 AUD | 3.3138 BRL = | 1 AUD | 2023-06-17 |
| 1 BRL = | 0.3052 AUD | 3.2766 BRL = | 1 AUD | 2023-06-16 |
| 1 BRL = | 0.3051 AUD | 3.2774 BRL = | 1 AUD | 2023-06-15 |
| 1 BRL = | 0.3026 AUD | 3.305 BRL = | 1 AUD | 2023-06-14 |
| 1 BRL = | 0.3042 AUD | 3.2877 BRL = | 1 AUD | 2023-06-13 |
| 1 BRL = | 0.3041 AUD | 3.2888 BRL = | 1 AUD | 2023-06-12 |
| 1 BRL = | 0.304 AUD | 3.2891 BRL = | 1 AUD | 2023-06-11 |
| 1 BRL = | 0.3048 AUD | 3.2813 BRL = | 1 AUD | 2023-06-10 |
| 1 BRL = | 0.3032 AUD | 3.2977 BRL = | 1 AUD | 2023-06-09 |
| 1 BRL = | 0.3037 AUD | 3.2931 BRL = | 1 AUD | 2023-06-08 |
| 1 BRL = | 0.306 AUD | 3.2682 BRL = | 1 AUD | 2023-06-07 |
| 1 BRL = | 0.3074 AUD | 3.2531 BRL = | 1 AUD | 2023-06-06 |
| 1 BRL = | 0.305 AUD | 3.2782 BRL = | 1 AUD | 2023-06-05 |
| 1 BRL = | 0.3051 AUD | 3.2774 BRL = | 1 AUD | 2023-06-04 |
| 1 BRL = | 0.3045 AUD | 3.2838 BRL = | 1 AUD | 2023-06-03 |
| 1 BRL = | 0.3081 AUD | 3.2459 BRL = | 1 AUD | 2023-06-02 |
| 1 BRL = | 0.3027 AUD | 3.3041 BRL = | 1 AUD | 2023-06-01 |
| 1 BRL = | 0.3035 AUD | 3.2945 BRL = | 1 AUD | 2023-05-31 |
| 1 BRL = | 0.3056 AUD | 3.2718 BRL = | 1 AUD | 2023-05-30 |
| 1 BRL = | 0.3072 AUD | 3.2553 BRL = | 1 AUD | 2023-05-29 |
| 1 BRL = | 0.3067 AUD | 3.2605 BRL = | 1 AUD | 2023-05-28 |
| 1 BRL = | 0.3072 AUD | 3.2554 BRL = | 1 AUD | 2023-05-27 |
| 1 BRL = | 0.3021 AUD | 3.3107 BRL = | 1 AUD | 2023-05-26 |
| 1 BRL = | 0.3048 AUD | 3.2812 BRL = | 1 AUD | 2023-05-25 |
| 1 BRL = | 0.3028 AUD | 3.3021 BRL = | 1 AUD | 2023-05-24 |
| 1 BRL = | 0.3027 AUD | 3.304 BRL = | 1 AUD | 2023-05-23 |
| 1 BRL = | 0.3008 AUD | 3.3244 BRL = | 1 AUD | 2023-05-22 |
| 1 BRL = | 0.3002 AUD | 3.3307 BRL = | 1 AUD | 2023-05-21 |
| 1 BRL = | 0.302 AUD | 3.3111 BRL = | 1 AUD | 2023-05-20 |
| 1 BRL = | 0.3025 AUD | 3.3059 BRL = | 1 AUD | 2023-05-19 |
| 1 BRL = | 0.3032 AUD | 3.2978 BRL = | 1 AUD | 2023-05-18 |
| 1 BRL = | 0.3028 AUD | 3.3029 BRL = | 1 AUD | 2023-05-17 |
| 1 BRL = | 0.3077 AUD | 3.25 BRL = | 1 AUD | 2023-05-16 |
| 1 BRL = | 0.306 AUD | 3.2685 BRL = | 1 AUD | 2023-05-15 |
| 1 BRL = | 0.3068 AUD | 3.2597 BRL = | 1 AUD | 2023-05-14 |
| 1 BRL = | 0.3019 AUD | 3.3121 BRL = | 1 AUD | 2023-05-13 |
| 1 BRL = | 0.2976 AUD | 3.3602 BRL = | 1 AUD | 2023-05-12 |
| 1 BRL = | 0.2995 AUD | 3.3385 BRL = | 1 AUD | 2023-05-11 |
| 1 BRL = | 0.295 AUD | 3.3899 BRL = | 1 AUD | 2023-05-10 |
| 1 BRL = | 0.2952 AUD | 3.387 BRL = | 1 AUD | 2023-05-09 |
| 1 BRL = | 0.2986 AUD | 3.3489 BRL = | 1 AUD | 2023-05-08 |
| 1 BRL = | 0.3011 AUD | 3.3207 BRL = | 1 AUD | 2023-05-07 |
| 1 BRL = | 0.3027 AUD | 3.3035 BRL = | 1 AUD | 2023-05-06 |
| 1 BRL = | 0.3014 AUD | 3.3176 BRL = | 1 AUD | 2023-05-05 |
| 1 BRL = | 0.2994 AUD | 3.3401 BRL = | 1 AUD | 2023-05-04 |
| 1 BRL = | 0.2979 AUD | 3.3569 BRL = | 1 AUD | 2023-05-03 |
| 1 BRL = | 0.3033 AUD | 3.297 BRL = | 1 AUD | 2023-05-02 |
| 1 BRL = | 0.3034 AUD | 3.2957 BRL = | 1 AUD | 2023-05-01 |
| 1 BRL = | 0.3045 AUD | 3.2846 BRL = | 1 AUD | 2023-04-30 |
| 1 BRL = | 0.3033 AUD | 3.2966 BRL = | 1 AUD | 2023-04-29 |
| 1 BRL = | 0.3042 AUD | 3.2872 BRL = | 1 AUD | 2023-04-28 |
| 1 BRL = | 0.2979 AUD | 3.3565 BRL = | 1 AUD | 2023-04-27 |
| 1 BRL = | 0.296 AUD | 3.3785 BRL = | 1 AUD | 2023-04-26 |
| 1 BRL = | 0.2968 AUD | 3.3694 BRL = | 1 AUD | 2023-04-25 |
| 1 BRL = | 0.2959 AUD | 3.3791 BRL = | 1 AUD | 2023-04-24 |
| 1 BRL = | 0.2954 AUD | 3.3854 BRL = | 1 AUD | 2023-04-23 |
| 1 BRL = | 0.2934 AUD | 3.4078 BRL = | 1 AUD | 2023-04-22 |
| 1 BRL = | 0.2948 AUD | 3.3925 BRL = | 1 AUD | 2023-04-21 |
| 1 BRL = | 0.2927 AUD | 3.4159 BRL = | 1 AUD | 2023-04-20 |