» Welcome to Currency Converter Calculator      

Last Year History for BRL/ARS


BRL ARS BRL ARS Date
1 BRL = 171.8051 ARS 0.0058 BRL = 1 ARS 2024-03-28
1 BRL = 172.1349 ARS 0.0058 BRL = 1 ARS 2024-03-27
1 BRL = 172.0473 ARS 0.0058 BRL = 1 ARS 2024-03-26
1 BRL = 170.864 ARS 0.0059 BRL = 1 ARS 2024-03-25
1 BRL = 170.0058 ARS 0.0059 BRL = 1 ARS 2024-03-24
1 BRL = 171.7264 ARS 0.0058 BRL = 1 ARS 2024-03-23
1 BRL = 171.6775 ARS 0.0058 BRL = 1 ARS 2024-03-22
1 BRL = 171.7943 ARS 0.0058 BRL = 1 ARS 2024-03-21
1 BRL = 169.5967 ARS 0.0059 BRL = 1 ARS 2024-03-20
1 BRL = 169.3711 ARS 0.0059 BRL = 1 ARS 2024-03-19
1 BRL = 170.2828 ARS 0.0059 BRL = 1 ARS 2024-03-18
1 BRL = 170.2268 ARS 0.0059 BRL = 1 ARS 2024-03-17
1 BRL = 170.3997 ARS 0.0059 BRL = 1 ARS 2024-03-16
1 BRL = 170.2328 ARS 0.0059 BRL = 1 ARS 2024-03-15
1 BRL = 170.9243 ARS 0.0059 BRL = 1 ARS 2024-03-14
1 BRL = 170.4125 ARS 0.0059 BRL = 1 ARS 2024-03-13
1 BRL = 170.343 ARS 0.0059 BRL = 1 ARS 2024-03-12
1 BRL = 169.9065 ARS 0.0059 BRL = 1 ARS 2024-03-11
1 BRL = 169.7447 ARS 0.0059 BRL = 1 ARS 2024-03-10
1 BRL = 171.4658 ARS 0.0058 BRL = 1 ARS 2024-03-09
1 BRL = 171.461 ARS 0.0058 BRL = 1 ARS 2024-03-08
1 BRL = 171.0283 ARS 0.0058 BRL = 1 ARS 2024-03-07
1 BRL = 170.4564 ARS 0.0059 BRL = 1 ARS 2024-03-06
1 BRL = 170.6882 ARS 0.0059 BRL = 1 ARS 2024-03-05
1 BRL = 170.2022 ARS 0.0059 BRL = 1 ARS 2024-03-04
1 BRL = 169.9294 ARS 0.0059 BRL = 1 ARS 2024-03-03
1 BRL = 169.5254 ARS 0.0059 BRL = 1 ARS 2024-03-02
1 BRL = 169.4559 ARS 0.0059 BRL = 1 ARS 2024-03-01
1 BRL = 169.4362 ARS 0.0059 BRL = 1 ARS 2024-02-29
1 BRL = 170.4968 ARS 0.0059 BRL = 1 ARS 2024-02-28
1 BRL = 168.8023 ARS 0.0059 BRL = 1 ARS 2024-02-27
1 BRL = 167.9778 ARS 0.006 BRL = 1 ARS 2024-02-26
1 BRL = 167.6639 ARS 0.006 BRL = 1 ARS 2024-02-25
1 BRL = 168.9527 ARS 0.0059 BRL = 1 ARS 2024-02-24
1 BRL = 168.8716 ARS 0.0059 BRL = 1 ARS 2024-02-23
1 BRL = 169.6636 ARS 0.0059 BRL = 1 ARS 2024-02-22
1 BRL = 169.7512 ARS 0.0059 BRL = 1 ARS 2024-02-21
1 BRL = 168.7981 ARS 0.0059 BRL = 1 ARS 2024-02-20
1 BRL = 168.1433 ARS 0.0059 BRL = 1 ARS 2024-02-19
1 BRL = 168.026 ARS 0.006 BRL = 1 ARS 2024-02-18
1 BRL = 167.4557 ARS 0.006 BRL = 1 ARS 2024-02-17
1 BRL = 167.7993 ARS 0.006 BRL = 1 ARS 2024-02-16
1 BRL = 167.6694 ARS 0.006 BRL = 1 ARS 2024-02-15
1 BRL = 167.8093 ARS 0.006 BRL = 1 ARS 2024-02-14
1 BRL = 167.8164 ARS 0.006 BRL = 1 ARS 2024-02-13
1 BRL = 167.8109 ARS 0.006 BRL = 1 ARS 2024-02-12
1 BRL = 167.5098 ARS 0.006 BRL = 1 ARS 2024-02-11
1 BRL = 167.5436 ARS 0.006 BRL = 1 ARS 2024-02-10
1 BRL = 166.417 ARS 0.006 BRL = 1 ARS 2024-02-09
1 BRL = 166.9805 ARS 0.006 BRL = 1 ARS 2024-02-08
1 BRL = 167.1098 ARS 0.006 BRL = 1 ARS 2024-02-07
1 BRL = 166.276 ARS 0.006 BRL = 1 ARS 2024-02-06
1 BRL = 166.4588 ARS 0.006 BRL = 1 ARS 2024-02-05
1 BRL = 166.2207 ARS 0.006 BRL = 1 ARS 2024-02-04
1 BRL = 168.3642 ARS 0.0059 BRL = 1 ARS 2024-02-03
1 BRL = 168.174 ARS 0.0059 BRL = 1 ARS 2024-02-02
1 BRL = 166.8383 ARS 0.006 BRL = 1 ARS 2024-02-01
1 BRL = 166.8024 ARS 0.006 BRL = 1 ARS 2024-01-31
1 BRL = 166.6574 ARS 0.006 BRL = 1 ARS 2024-01-30
1 BRL = 167.4703 ARS 0.006 BRL = 1 ARS 2024-01-29
1 BRL = 167.6076 ARS 0.006 BRL = 1 ARS 2024-01-28
1 BRL = 167.3886 ARS 0.006 BRL = 1 ARS 2024-01-27
1 BRL = 167.3857 ARS 0.006 BRL = 1 ARS 2024-01-26
1 BRL = 166.6977 ARS 0.006 BRL = 1 ARS 2024-01-25
1 BRL = 165.8841 ARS 0.006 BRL = 1 ARS 2024-01-24
1 BRL = 164.6302 ARS 0.0061 BRL = 1 ARS 2024-01-23
1 BRL = 165.9469 ARS 0.006 BRL = 1 ARS 2024-01-22
1 BRL = 165.7151 ARS 0.006 BRL = 1 ARS 2024-01-21
1 BRL = 165.9623 ARS 0.006 BRL = 1 ARS 2024-01-20
1 BRL = 166.254 ARS 0.006 BRL = 1 ARS 2024-01-19
1 BRL = 165.8667 ARS 0.006 BRL = 1 ARS 2024-01-18
1 BRL = 166.0623 ARS 0.006 BRL = 1 ARS 2024-01-17
1 BRL = 168.1299 ARS 0.0059 BRL = 1 ARS 2024-01-16
1 BRL = 167.4006 ARS 0.006 BRL = 1 ARS 2024-01-15
1 BRL = 167.8483 ARS 0.006 BRL = 1 ARS 2024-01-14
1 BRL = 167.7539 ARS 0.006 BRL = 1 ARS 2024-01-13
1 BRL = 167.3988 ARS 0.006 BRL = 1 ARS 2024-01-12
1 BRL = 166.5637 ARS 0.006 BRL = 1 ARS 2024-01-11
1 BRL = 165.9771 ARS 0.006 BRL = 1 ARS 2024-01-10
1 BRL = 167.0978 ARS 0.006 BRL = 1 ARS 2024-01-09
1 BRL = 165.9829 ARS 0.006 BRL = 1 ARS 2024-01-08
1 BRL = 166.4132 ARS 0.006 BRL = 1 ARS 2024-01-07
1 BRL = 166.3962 ARS 0.006 BRL = 1 ARS 2024-01-06
1 BRL = 165.758 ARS 0.006 BRL = 1 ARS 2024-01-05
1 BRL = 164.7635 ARS 0.0061 BRL = 1 ARS 2024-01-04
1 BRL = 164.6342 ARS 0.0061 BRL = 1 ARS 2024-01-03
1 BRL = 167.2183 ARS 0.006 BRL = 1 ARS 2024-01-02
1 BRL = 167.0168 ARS 0.006 BRL = 1 ARS 2024-01-01
1 BRL = 166.8233 ARS 0.006 BRL = 1 ARS 2023-12-31
1 BRL = 166.2597 ARS 0.006 BRL = 1 ARS 2023-12-30
1 BRL = 166.5253 ARS 0.006 BRL = 1 ARS 2023-12-29
1 BRL = 167.2241 ARS 0.006 BRL = 1 ARS 2023-12-28
1 BRL = 166.7826 ARS 0.006 BRL = 1 ARS 2023-12-27
1 BRL = 164.2719 ARS 0.0061 BRL = 1 ARS 2023-12-26
1 BRL = 164.7468 ARS 0.0061 BRL = 1 ARS 2023-12-25
1 BRL = 164.6134 ARS 0.0061 BRL = 1 ARS 2023-12-24
1 BRL = 165.3403 ARS 0.006 BRL = 1 ARS 2023-12-23
1 BRL = 164.6335 ARS 0.0061 BRL = 1 ARS 2023-12-22
1 BRL = 163.539 ARS 0.0061 BRL = 1 ARS 2023-12-21
1 BRL = 164.9862 ARS 0.0061 BRL = 1 ARS 2023-12-20
1 BRL = 163.8888 ARS 0.0061 BRL = 1 ARS 2023-12-19
1 BRL = 159.8467 ARS 0.0063 BRL = 1 ARS 2023-12-18
1 BRL = 160.1072 ARS 0.0062 BRL = 1 ARS 2023-12-17
1 BRL = 160.2521 ARS 0.0062 BRL = 1 ARS 2023-12-16
1 BRL = 162.8341 ARS 0.0061 BRL = 1 ARS 2023-12-15
1 BRL = 162.6009 ARS 0.0062 BRL = 1 ARS 2023-12-14
1 BRL = 73.8099 ARS 0.0135 BRL = 1 ARS 2023-12-13
1 BRL = 74.0916 ARS 0.0135 BRL = 1 ARS 2023-12-12
1 BRL = 74.133 ARS 0.0135 BRL = 1 ARS 2023-12-11
1 BRL = 74.1426 ARS 0.0135 BRL = 1 ARS 2023-12-10
1 BRL = 73.8587 ARS 0.0135 BRL = 1 ARS 2023-12-09
1 BRL = 74.0816 ARS 0.0135 BRL = 1 ARS 2023-12-08
1 BRL = 74.1592 ARS 0.0135 BRL = 1 ARS 2023-12-07
1 BRL = 73.7375 ARS 0.0136 BRL = 1 ARS 2023-12-06
1 BRL = 73.3131 ARS 0.0136 BRL = 1 ARS 2023-12-05
1 BRL = 73.9976 ARS 0.0135 BRL = 1 ARS 2023-12-04
1 BRL = 73.565 ARS 0.0136 BRL = 1 ARS 2023-12-03
1 BRL = 74.206 ARS 0.0135 BRL = 1 ARS 2023-12-02
1 BRL = 73.1959 ARS 0.0137 BRL = 1 ARS 2023-12-01
1 BRL = 73.3507 ARS 0.0136 BRL = 1 ARS 2023-11-30
1 BRL = 73.8077 ARS 0.0135 BRL = 1 ARS 2023-11-29
1 BRL = 73.3004 ARS 0.0136 BRL = 1 ARS 2023-11-28
1 BRL = 72.6298 ARS 0.0138 BRL = 1 ARS 2023-11-27
1 BRL = 72.5883 ARS 0.0138 BRL = 1 ARS 2023-11-26
1 BRL = 72.9145 ARS 0.0137 BRL = 1 ARS 2023-11-25
1 BRL = 72.8044 ARS 0.0137 BRL = 1 ARS 2023-11-24
1 BRL = 72.6471 ARS 0.0138 BRL = 1 ARS 2023-11-23
1 BRL = 72.6315 ARS 0.0138 BRL = 1 ARS 2023-11-22
1 BRL = 72.9094 ARS 0.0137 BRL = 1 ARS 2023-11-21
1 BRL = 71.6808 ARS 0.014 BRL = 1 ARS 2023-11-20
1 BRL = 71.7035 ARS 0.0139 BRL = 1 ARS 2023-11-19
1 BRL = 71.7035 ARS 0.0139 BRL = 1 ARS 2023-11-18
1 BRL = 72.6756 ARS 0.0138 BRL = 1 ARS 2023-11-17
1 BRL = 72.561 ARS 0.0138 BRL = 1 ARS 2023-11-16
1 BRL = 71.9326 ARS 0.0139 BRL = 1 ARS 2023-11-15
1 BRL = 71.312 ARS 0.014 BRL = 1 ARS 2023-11-14
1 BRL = 71.1394 ARS 0.0141 BRL = 1 ARS 2023-11-13
1 BRL = 71.0756 ARS 0.0141 BRL = 1 ARS 2023-11-12
1 BRL = 71.1211 ARS 0.0141 BRL = 1 ARS 2023-11-11
1 BRL = 70.9102 ARS 0.0141 BRL = 1 ARS 2023-11-10
1 BRL = 71.2656 ARS 0.014 BRL = 1 ARS 2023-11-09
1 BRL = 71.7944 ARS 0.0139 BRL = 1 ARS 2023-11-08
1 BRL = 71.7035 ARS 0.0139 BRL = 1 ARS 2023-11-07
1 BRL = 70.8615 ARS 0.0141 BRL = 1 ARS 2023-11-06
1 BRL = 70.8458 ARS 0.0141 BRL = 1 ARS 2023-11-05
1 BRL = 70.84 ARS 0.0141 BRL = 1 ARS 2023-11-04
1 BRL = 70.6534 ARS 0.0142 BRL = 1 ARS 2023-11-03
1 BRL = 70.6315 ARS 0.0142 BRL = 1 ARS 2023-11-02
1 BRL = 69.4951 ARS 0.0144 BRL = 1 ARS 2023-11-01
1 BRL = 69.3386 ARS 0.0144 BRL = 1 ARS 2023-10-31
1 BRL = 69.7086 ARS 0.0143 BRL = 1 ARS 2023-10-30
1 BRL = 69.6121 ARS 0.0144 BRL = 1 ARS 2023-10-29
1 BRL = 69.6953 ARS 0.0143 BRL = 1 ARS 2023-10-28
1 BRL = 70.154 ARS 0.0143 BRL = 1 ARS 2023-10-27
1 BRL = 70.0592 ARS 0.0143 BRL = 1 ARS 2023-10-26
1 BRL = 70.0973 ARS 0.0143 BRL = 1 ARS 2023-10-25
1 BRL = 69.8129 ARS 0.0143 BRL = 1 ARS 2023-10-24
1 BRL = 69.57 ARS 0.0144 BRL = 1 ARS 2023-10-23
1 BRL = 69.4193 ARS 0.0144 BRL = 1 ARS 2023-10-22
1 BRL = 69.1234 ARS 0.0145 BRL = 1 ARS 2023-10-21
1 BRL = 69.104 ARS 0.0145 BRL = 1 ARS 2023-10-20
1 BRL = 69.2192 ARS 0.0144 BRL = 1 ARS 2023-10-19
1 BRL = 69.4367 ARS 0.0144 BRL = 1 ARS 2023-10-18
1 BRL = 69.4682 ARS 0.0144 BRL = 1 ARS 2023-10-17
1 BRL = 69.2878 ARS 0.0144 BRL = 1 ARS 2023-10-16
1 BRL = 68.8744 ARS 0.0145 BRL = 1 ARS 2023-10-15
1 BRL = 68.9497 ARS 0.0145 BRL = 1 ARS 2023-10-14
1 BRL = 69.3612 ARS 0.0144 BRL = 1 ARS 2023-10-13
1 BRL = 69.3155 ARS 0.0144 BRL = 1 ARS 2023-10-12
1 BRL = 69.3096 ARS 0.0144 BRL = 1 ARS 2023-10-11
1 BRL = 68.1449 ARS 0.0147 BRL = 1 ARS 2023-10-10
1 BRL = 67.9457 ARS 0.0147 BRL = 1 ARS 2023-10-09
1 BRL = 67.7446 ARS 0.0148 BRL = 1 ARS 2023-10-08
1 BRL = 67.6628 ARS 0.0148 BRL = 1 ARS 2023-10-07
1 BRL = 67.7438 ARS 0.0148 BRL = 1 ARS 2023-10-06
1 BRL = 67.8912 ARS 0.0147 BRL = 1 ARS 2023-10-05
1 BRL = 67.7217 ARS 0.0148 BRL = 1 ARS 2023-10-04
1 BRL = 69.1337 ARS 0.0145 BRL = 1 ARS 2023-10-03
1 BRL = 69.8172 ARS 0.0143 BRL = 1 ARS 2023-10-02
1 BRL = 69.7106 ARS 0.0143 BRL = 1 ARS 2023-10-01
1 BRL = 69.4182 ARS 0.0144 BRL = 1 ARS 2023-09-30
1 BRL = 69.5284 ARS 0.0144 BRL = 1 ARS 2023-09-29
1 BRL = 69.387 ARS 0.0144 BRL = 1 ARS 2023-09-28
1 BRL = 70.174 ARS 0.0143 BRL = 1 ARS 2023-09-27
1 BRL = 70.4318 ARS 0.0142 BRL = 1 ARS 2023-09-26
1 BRL = 70.8597 ARS 0.0141 BRL = 1 ARS 2023-09-25
1 BRL = 70.9003 ARS 0.0141 BRL = 1 ARS 2023-09-24
1 BRL = 70.9225 ARS 0.0141 BRL = 1 ARS 2023-09-23
1 BRL = 70.9022 ARS 0.0141 BRL = 1 ARS 2023-09-22
1 BRL = 71.6986 ARS 0.0139 BRL = 1 ARS 2023-09-21
1 BRL = 71.9018 ARS 0.0139 BRL = 1 ARS 2023-09-20
1 BRL = 72.0834 ARS 0.0139 BRL = 1 ARS 2023-09-19
1 BRL = 71.8104 ARS 0.0139 BRL = 1 ARS 2023-09-18
1 BRL = 71.8846 ARS 0.0139 BRL = 1 ARS 2023-09-17
1 BRL = 71.8888 ARS 0.0139 BRL = 1 ARS 2023-09-16
1 BRL = 71.8571 ARS 0.0139 BRL = 1 ARS 2023-09-15
1 BRL = 71.1871 ARS 0.014 BRL = 1 ARS 2023-09-14
1 BRL = 70.7386 ARS 0.0141 BRL = 1 ARS 2023-09-13
1 BRL = 70.9759 ARS 0.0141 BRL = 1 ARS 2023-09-12
1 BRL = 70.3989 ARS 0.0142 BRL = 1 ARS 2023-09-11
1 BRL = 70.1881 ARS 0.0142 BRL = 1 ARS 2023-09-10
1 BRL = 70.0433 ARS 0.0143 BRL = 1 ARS 2023-09-09
1 BRL = 70.3156 ARS 0.0142 BRL = 1 ARS 2023-09-08
1 BRL = 70.3013 ARS 0.0142 BRL = 1 ARS 2023-09-07
1 BRL = 70.4511 ARS 0.0142 BRL = 1 ARS 2023-09-06
1 BRL = 70.8877 ARS 0.0141 BRL = 1 ARS 2023-09-05
1 BRL = 70.2959 ARS 0.0142 BRL = 1 ARS 2023-09-04
1 BRL = 70.594 ARS 0.0142 BRL = 1 ARS 2023-09-03
1 BRL = 71.051 ARS 0.0141 BRL = 1 ARS 2023-09-02
1 BRL = 70.6257 ARS 0.0142 BRL = 1 ARS 2023-09-01
1 BRL = 71.5466 ARS 0.014 BRL = 1 ARS 2023-08-31
1 BRL = 72.1186 ARS 0.0139 BRL = 1 ARS 2023-08-30
1 BRL = 71.803 ARS 0.0139 BRL = 1 ARS 2023-08-29
1 BRL = 71.8467 ARS 0.0139 BRL = 1 ARS 2023-08-28
1 BRL = 71.8537 ARS 0.0139 BRL = 1 ARS 2023-08-27
1 BRL = 71.694 ARS 0.0139 BRL = 1 ARS 2023-08-26
1 BRL = 71.6885 ARS 0.0139 BRL = 1 ARS 2023-08-25
1 BRL = 72.0462 ARS 0.0139 BRL = 1 ARS 2023-08-24
1 BRL = 70.8699 ARS 0.0141 BRL = 1 ARS 2023-08-23
1 BRL = 70.25 ARS 0.0142 BRL = 1 ARS 2023-08-22
1 BRL = 70.4376 ARS 0.0142 BRL = 1 ARS 2023-08-21
1 BRL = 70.2251 ARS 0.0142 BRL = 1 ARS 2023-08-20
1 BRL = 70.2881 ARS 0.0142 BRL = 1 ARS 2023-08-19
1 BRL = 70.3428 ARS 0.0142 BRL = 1 ARS 2023-08-18
1 BRL = 70.1565 ARS 0.0143 BRL = 1 ARS 2023-08-17
1 BRL = 70.1932 ARS 0.0142 BRL = 1 ARS 2023-08-16
1 BRL = 70.492 ARS 0.0142 BRL = 1 ARS 2023-08-15
1 BRL = 58.5582 ARS 0.0171 BRL = 1 ARS 2023-08-14
1 BRL = 58.4656 ARS 0.0171 BRL = 1 ARS 2023-08-13
1 BRL = 58.4869 ARS 0.0171 BRL = 1 ARS 2023-08-12
1 BRL = 58.4898 ARS 0.0171 BRL = 1 ARS 2023-08-11
1 BRL = 58.1659 ARS 0.0172 BRL = 1 ARS 2023-08-10
1 BRL = 57.9889 ARS 0.0172 BRL = 1 ARS 2023-08-09
1 BRL = 57.7883 ARS 0.0173 BRL = 1 ARS 2023-08-08
1 BRL = 57.2131 ARS 0.0175 BRL = 1 ARS 2023-08-07
1 BRL = 56.6354 ARS 0.0177 BRL = 1 ARS 2023-08-06
1 BRL = 57.2245 ARS 0.0175 BRL = 1 ARS 2023-08-05
1 BRL = 56.5373 ARS 0.0177 BRL = 1 ARS 2023-08-04
1 BRL = 57.6427 ARS 0.0173 BRL = 1 ARS 2023-08-03
1 BRL = 57.6135 ARS 0.0174 BRL = 1 ARS 2023-08-02
1 BRL = 58.2515 ARS 0.0172 BRL = 1 ARS 2023-08-01
1 BRL = 57.9077 ARS 0.0173 BRL = 1 ARS 2023-07-31
1 BRL = 57.7328 ARS 0.0173 BRL = 1 ARS 2023-07-30
1 BRL = 57.48 ARS 0.0174 BRL = 1 ARS 2023-07-29
1 BRL = 57.5664 ARS 0.0174 BRL = 1 ARS 2023-07-28
1 BRL = 57.5043 ARS 0.0174 BRL = 1 ARS 2023-07-27
1 BRL = 57.1737 ARS 0.0175 BRL = 1 ARS 2023-07-26
1 BRL = 57.3283 ARS 0.0174 BRL = 1 ARS 2023-07-25
1 BRL = 56.4163 ARS 0.0177 BRL = 1 ARS 2023-07-24
1 BRL = 56.3697 ARS 0.0177 BRL = 1 ARS 2023-07-23
1 BRL = 55.9839 ARS 0.0179 BRL = 1 ARS 2023-07-22
1 BRL = 55.9847 ARS 0.0179 BRL = 1 ARS 2023-07-21
1 BRL = 55.9594 ARS 0.0179 BRL = 1 ARS 2023-07-20
1 BRL = 55.6066 ARS 0.018 BRL = 1 ARS 2023-07-19
1 BRL = 55.494 ARS 0.018 BRL = 1 ARS 2023-07-18
1 BRL = 55.3301 ARS 0.0181 BRL = 1 ARS 2023-07-17
1 BRL = 55.0866 ARS 0.0182 BRL = 1 ARS 2023-07-16
1 BRL = 55.0362 ARS 0.0182 BRL = 1 ARS 2023-07-15
1 BRL = 55.1212 ARS 0.0181 BRL = 1 ARS 2023-07-14
1 BRL = 54.7758 ARS 0.0183 BRL = 1 ARS 2023-07-13
1 BRL = 54.2418 ARS 0.0184 BRL = 1 ARS 2023-07-12
1 BRL = 53.5825 ARS 0.0187 BRL = 1 ARS 2023-07-11
1 BRL = 53.5635 ARS 0.0187 BRL = 1 ARS 2023-07-10
1 BRL = 53.5622 ARS 0.0187 BRL = 1 ARS 2023-07-09
1 BRL = 53.4143 ARS 0.0187 BRL = 1 ARS 2023-07-08
1 BRL = 52.9224 ARS 0.0189 BRL = 1 ARS 2023-07-07
1 BRL = 53.5359 ARS 0.0187 BRL = 1 ARS 2023-07-06
1 BRL = 53.5379 ARS 0.0187 BRL = 1 ARS 2023-07-05
1 BRL = 53.65 ARS 0.0186 BRL = 1 ARS 2023-07-04
1 BRL = 53.6425 ARS 0.0186 BRL = 1 ARS 2023-07-03
1 BRL = 53.5419 ARS 0.0187 BRL = 1 ARS 2023-07-02
1 BRL = 53.5419 ARS 0.0187 BRL = 1 ARS 2023-07-01
1 BRL = 52.75 ARS 0.019 BRL = 1 ARS 2023-06-30
1 BRL = 52.7319 ARS 0.019 BRL = 1 ARS 2023-06-29
1 BRL = 53.0357 ARS 0.0189 BRL = 1 ARS 2023-06-28
1 BRL = 53.3462 ARS 0.0187 BRL = 1 ARS 2023-06-27
1 BRL = 52.858 ARS 0.0189 BRL = 1 ARS 2023-06-26
1 BRL = 52.6843 ARS 0.019 BRL = 1 ARS 2023-06-25
1 BRL = 52.9107 ARS 0.0189 BRL = 1 ARS 2023-06-23
1 BRL = 52.8764 ARS 0.0189 BRL = 1 ARS 2023-06-22
1 BRL = 52.0477 ARS 0.0192 BRL = 1 ARS 2023-06-21
1 BRL = 52.1825 ARS 0.0192 BRL = 1 ARS 2023-06-20
1 BRL = 51.7164 ARS 0.0193 BRL = 1 ARS 2023-06-19
1 BRL = 51.4397 ARS 0.0194 BRL = 1 ARS 2023-06-18
1 BRL = 51.5564 ARS 0.0194 BRL = 1 ARS 2023-06-17
1 BRL = 51.6571 ARS 0.0194 BRL = 1 ARS 2023-06-16
1 BRL = 51.4913 ARS 0.0194 BRL = 1 ARS 2023-06-15
1 BRL = 50.8243 ARS 0.0197 BRL = 1 ARS 2023-06-14
1 BRL = 50.7389 ARS 0.0197 BRL = 1 ARS 2023-06-13
1 BRL = 50.2088 ARS 0.0199 BRL = 1 ARS 2023-06-12
1 BRL = 50.0621 ARS 0.02 BRL = 1 ARS 2023-06-11
1 BRL = 50.1459 ARS 0.0199 BRL = 1 ARS 2023-06-10
1 BRL = 49.6383 ARS 0.0201 BRL = 1 ARS 2023-06-09
1 BRL = 49.4669 ARS 0.0202 BRL = 1 ARS 2023-06-08
1 BRL = 49.4947 ARS 0.0202 BRL = 1 ARS 2023-06-07
1 BRL = 49.2097 ARS 0.0203 BRL = 1 ARS 2023-06-06
1 BRL = 48.5709 ARS 0.0206 BRL = 1 ARS 2023-06-05
1 BRL = 48.6437 ARS 0.0206 BRL = 1 ARS 2023-06-04
1 BRL = 48.4766 ARS 0.0206 BRL = 1 ARS 2023-06-03
1 BRL = 47.8953 ARS 0.0209 BRL = 1 ARS 2023-06-02
1 BRL = 47.3648 ARS 0.0211 BRL = 1 ARS 2023-06-01
1 BRL = 47.4238 ARS 0.0211 BRL = 1 ARS 2023-05-31
1 BRL = 47.4617 ARS 0.0211 BRL = 1 ARS 2023-05-30
1 BRL = 47.2937 ARS 0.0211 BRL = 1 ARS 2023-05-29
1 BRL = 47.1775 ARS 0.0212 BRL = 1 ARS 2023-05-28
1 BRL = 47.1775 ARS 0.0212 BRL = 1 ARS 2023-05-27
1 BRL = 46.8027 ARS 0.0214 BRL = 1 ARS 2023-05-26
1 BRL = 47.5275 ARS 0.021 BRL = 1 ARS 2023-05-25
1 BRL = 47.2415 ARS 0.0212 BRL = 1 ARS 2023-05-24
1 BRL = 47.1739 ARS 0.0212 BRL = 1 ARS 2023-05-23
1 BRL = 46.3248 ARS 0.0216 BRL = 1 ARS 2023-05-22
1 BRL = 46.2973 ARS 0.0216 BRL = 1 ARS 2023-05-21
1 BRL = 46.4817 ARS 0.0215 BRL = 1 ARS 2023-05-20
1 BRL = 46.7458 ARS 0.0214 BRL = 1 ARS 2023-05-19
1 BRL = 46.8948 ARS 0.0213 BRL = 1 ARS 2023-05-18
1 BRL = 46.7767 ARS 0.0214 BRL = 1 ARS 2023-05-17
1 BRL = 47.1716 ARS 0.0212 BRL = 1 ARS 2023-05-16
1 BRL = 46.7379 ARS 0.0214 BRL = 1 ARS 2023-05-15
1 BRL = 46.7619 ARS 0.0214 BRL = 1 ARS 2023-05-14
1 BRL = 46.2058 ARS 0.0216 BRL = 1 ARS 2023-05-13
1 BRL = 46.4299 ARS 0.0215 BRL = 1 ARS 2023-05-12
1 BRL = 46.22 ARS 0.0216 BRL = 1 ARS 2023-05-11
1 BRL = 45.734 ARS 0.0219 BRL = 1 ARS 2023-05-10
1 BRL = 45.4387 ARS 0.022 BRL = 1 ARS 2023-05-09
1 BRL = 45.6751 ARS 0.0219 BRL = 1 ARS 2023-05-08
1 BRL = 44.8893 ARS 0.0223 BRL = 1 ARS 2023-05-07
1 BRL = 44.8933 ARS 0.0223 BRL = 1 ARS 2023-05-06
1 BRL = 45.2812 ARS 0.0221 BRL = 1 ARS 2023-05-05
1 BRL = 45.0712 ARS 0.0222 BRL = 1 ARS 2023-05-04
1 BRL = 44.5717 ARS 0.0224 BRL = 1 ARS 2023-05-03
1 BRL = 44.5605 ARS 0.0224 BRL = 1 ARS 2023-05-02
1 BRL = 44.4064 ARS 0.0225 BRL = 1 ARS 2023-05-01
1 BRL = 43.9336 ARS 0.0228 BRL = 1 ARS 2023-04-30
1 BRL = 44.2117 ARS 0.0226 BRL = 1 ARS 2023-04-29
1 BRL = 44.6021 ARS 0.0224 BRL = 1 ARS 2023-04-28
1 BRL = 43.9171 ARS 0.0228 BRL = 1 ARS 2023-04-27
1 BRL = 43.6983 ARS 0.0229 BRL = 1 ARS 2023-04-26
1 BRL = 43.7387 ARS 0.0229 BRL = 1 ARS 2023-04-25
1 BRL = 43.2614 ARS 0.0231 BRL = 1 ARS 2023-04-24
1 BRL = 42.8448 ARS 0.0233 BRL = 1 ARS 2023-04-23
1 BRL = 42.8465 ARS 0.0233 BRL = 1 ARS 2023-04-22
1 BRL = 43.1682 ARS 0.0232 BRL = 1 ARS 2023-04-21
1 BRL = 42.8453 ARS 0.0233 BRL = 1 ARS 2023-04-20
1 BRL = 43.5116 ARS 0.023 BRL = 1 ARS 2023-04-19
1 BRL = 43.7907 ARS 0.0228 BRL = 1 ARS 2023-04-18
1 BRL = 43.8695 ARS 0.0228 BRL = 1 ARS 2023-04-17
1 BRL = 43.4021 ARS 0.023 BRL = 1 ARS 2023-04-16
1 BRL = 43.4039 ARS 0.023 BRL = 1 ARS 2023-04-15
1 BRL = 43.5591 ARS 0.023 BRL = 1 ARS 2023-04-14
1 BRL = 43.5573 ARS 0.023 BRL = 1 ARS 2023-04-13
1 BRL = 42.7002 ARS 0.0234 BRL = 1 ARS 2023-04-12
1 BRL = 41.8862 ARS 0.0239 BRL = 1 ARS 2023-04-11
1 BRL = 41.738 ARS 0.024 BRL = 1 ARS 2023-04-10
1 BRL = 41.4119 ARS 0.0241 BRL = 1 ARS 2023-04-09
1 BRL = 41.4142 ARS 0.0241 BRL = 1 ARS 2023-04-08
1 BRL = 41.7572 ARS 0.0239 BRL = 1 ARS 2023-04-07
1 BRL = 41.9519 ARS 0.0238 BRL = 1 ARS 2023-04-06
1 BRL = 41.553 ARS 0.0241 BRL = 1 ARS 2023-04-05
1 BRL = 41.5322 ARS 0.0241 BRL = 1 ARS 2023-04-04
1 BRL = 41.4173 ARS 0.0241 BRL = 1 ARS 2023-04-03
1 BRL = 41.157 ARS 0.0243 BRL = 1 ARS 2023-04-02
1 BRL = 41.157 ARS 0.0243 BRL = 1 ARS 2023-04-01
1 BRL = 40.9456 ARS 0.0244 BRL = 1 ARS 2023-03-31
1 BRL = 40.5582 ARS 0.0247 BRL = 1 ARS 2023-03-30
1 BRL = 40.2311 ARS 0.0249 BRL = 1 ARS 2023-03-29