Last Year History for BRL/AED
| BRL | AED | BRL | AED | Date |
|---|---|---|---|---|
| 1 BRL = | 0.7006 AED | 1.4273 BRL = | 1 AED | 2024-04-19 |
| 1 BRL = | 0.7017 AED | 1.425 BRL = | 1 AED | 2024-04-18 |
| 1 BRL = | 0.6946 AED | 1.4396 BRL = | 1 AED | 2024-04-17 |
| 1 BRL = | 0.7083 AED | 1.4119 BRL = | 1 AED | 2024-04-16 |
| 1 BRL = | 0.718 AED | 1.3928 BRL = | 1 AED | 2024-04-15 |
| 1 BRL = | 0.7175 AED | 1.3938 BRL = | 1 AED | 2024-04-14 |
| 1 BRL = | 0.7175 AED | 1.3938 BRL = | 1 AED | 2024-04-13 |
| 1 BRL = | 0.7212 AED | 1.3866 BRL = | 1 AED | 2024-04-12 |
| 1 BRL = | 0.7249 AED | 1.3795 BRL = | 1 AED | 2024-04-11 |
| 1 BRL = | 0.7331 AED | 1.3641 BRL = | 1 AED | 2024-04-10 |
| 1 BRL = | 0.7307 AED | 1.3685 BRL = | 1 AED | 2024-04-09 |
| 1 BRL = | 0.7248 AED | 1.3797 BRL = | 1 AED | 2024-04-08 |
| 1 BRL = | 0.7249 AED | 1.3795 BRL = | 1 AED | 2024-04-07 |
| 1 BRL = | 0.7269 AED | 1.3756 BRL = | 1 AED | 2024-04-06 |
| 1 BRL = | 0.7259 AED | 1.3777 BRL = | 1 AED | 2024-04-05 |
| 1 BRL = | 0.7285 AED | 1.3727 BRL = | 1 AED | 2024-04-04 |
| 1 BRL = | 0.7249 AED | 1.3795 BRL = | 1 AED | 2024-04-03 |
| 1 BRL = | 0.7265 AED | 1.3765 BRL = | 1 AED | 2024-04-02 |
| 1 BRL = | 0.7323 AED | 1.3655 BRL = | 1 AED | 2024-04-01 |
| 1 BRL = | 0.7322 AED | 1.3657 BRL = | 1 AED | 2024-03-31 |
| 1 BRL = | 0.7322 AED | 1.3657 BRL = | 1 AED | 2024-03-30 |
| 1 BRL = | 0.7321 AED | 1.3659 BRL = | 1 AED | 2024-03-29 |
| 1 BRL = | 0.7356 AED | 1.3595 BRL = | 1 AED | 2024-03-28 |
| 1 BRL = | 0.7378 AED | 1.3553 BRL = | 1 AED | 2024-03-27 |
| 1 BRL = | 0.7379 AED | 1.3552 BRL = | 1 AED | 2024-03-26 |
| 1 BRL = | 0.7341 AED | 1.3622 BRL = | 1 AED | 2024-03-25 |
| 1 BRL = | 0.7341 AED | 1.3621 BRL = | 1 AED | 2024-03-24 |
| 1 BRL = | 0.7416 AED | 1.3485 BRL = | 1 AED | 2024-03-23 |
| 1 BRL = | 0.7381 AED | 1.3549 BRL = | 1 AED | 2024-03-22 |
| 1 BRL = | 0.7394 AED | 1.3525 BRL = | 1 AED | 2024-03-21 |
| 1 BRL = | 0.73 AED | 1.3699 BRL = | 1 AED | 2024-03-20 |
| 1 BRL = | 0.73 AED | 1.3699 BRL = | 1 AED | 2024-03-19 |
| 1 BRL = | 0.7351 AED | 1.3604 BRL = | 1 AED | 2024-03-18 |
| 1 BRL = | 0.7351 AED | 1.3604 BRL = | 1 AED | 2024-03-17 |
| 1 BRL = | 0.7358 AED | 1.359 BRL = | 1 AED | 2024-03-16 |
| 1 BRL = | 0.7353 AED | 1.36 BRL = | 1 AED | 2024-03-15 |
| 1 BRL = | 0.7388 AED | 1.3536 BRL = | 1 AED | 2024-03-14 |
| 1 BRL = | 0.739 AED | 1.3532 BRL = | 1 AED | 2024-03-13 |
| 1 BRL = | 0.7376 AED | 1.3557 BRL = | 1 AED | 2024-03-12 |
| 1 BRL = | 0.737 AED | 1.3569 BRL = | 1 AED | 2024-03-11 |
| 1 BRL = | 0.7375 AED | 1.356 BRL = | 1 AED | 2024-03-10 |
| 1 BRL = | 0.7449 AED | 1.3424 BRL = | 1 AED | 2024-03-09 |
| 1 BRL = | 0.7442 AED | 1.3438 BRL = | 1 AED | 2024-03-08 |
| 1 BRL = | 0.7426 AED | 1.3465 BRL = | 1 AED | 2024-03-07 |
| 1 BRL = | 0.7407 AED | 1.3501 BRL = | 1 AED | 2024-03-06 |
| 1 BRL = | 0.7426 AED | 1.3467 BRL = | 1 AED | 2024-03-05 |
| 1 BRL = | 0.7414 AED | 1.3489 BRL = | 1 AED | 2024-03-04 |
| 1 BRL = | 0.7413 AED | 1.3489 BRL = | 1 AED | 2024-03-03 |
| 1 BRL = | 0.7417 AED | 1.3483 BRL = | 1 AED | 2024-03-02 |
| 1 BRL = | 0.7389 AED | 1.3534 BRL = | 1 AED | 2024-03-01 |
| 1 BRL = | 0.7392 AED | 1.3528 BRL = | 1 AED | 2024-02-29 |
| 1 BRL = | 0.7444 AED | 1.3433 BRL = | 1 AED | 2024-02-28 |
| 1 BRL = | 0.7375 AED | 1.3559 BRL = | 1 AED | 2024-02-27 |
| 1 BRL = | 0.7354 AED | 1.3598 BRL = | 1 AED | 2024-02-26 |
| 1 BRL = | 0.7353 AED | 1.3599 BRL = | 1 AED | 2024-02-25 |
| 1 BRL = | 0.7408 AED | 1.3499 BRL = | 1 AED | 2024-02-24 |
| 1 BRL = | 0.7398 AED | 1.3518 BRL = | 1 AED | 2024-02-23 |
| 1 BRL = | 0.7438 AED | 1.3445 BRL = | 1 AED | 2024-02-22 |
| 1 BRL = | 0.7453 AED | 1.3417 BRL = | 1 AED | 2024-02-21 |
| 1 BRL = | 0.7409 AED | 1.3497 BRL = | 1 AED | 2024-02-20 |
| 1 BRL = | 0.7396 AED | 1.3522 BRL = | 1 AED | 2024-02-19 |
| 1 BRL = | 0.7394 AED | 1.3524 BRL = | 1 AED | 2024-02-18 |
| 1 BRL = | 0.7395 AED | 1.3523 BRL = | 1 AED | 2024-02-17 |
| 1 BRL = | 0.7385 AED | 1.3541 BRL = | 1 AED | 2024-02-16 |
| 1 BRL = | 0.7384 AED | 1.3543 BRL = | 1 AED | 2024-02-15 |
| 1 BRL = | 0.7414 AED | 1.3487 BRL = | 1 AED | 2024-02-14 |
| 1 BRL = | 0.7414 AED | 1.3487 BRL = | 1 AED | 2024-02-13 |
| 1 BRL = | 0.7414 AED | 1.3489 BRL = | 1 AED | 2024-02-12 |
| 1 BRL = | 0.7413 AED | 1.349 BRL = | 1 AED | 2024-02-11 |
| 1 BRL = | 0.7415 AED | 1.3487 BRL = | 1 AED | 2024-02-10 |
| 1 BRL = | 0.7358 AED | 1.359 BRL = | 1 AED | 2024-02-09 |
| 1 BRL = | 0.7387 AED | 1.3537 BRL = | 1 AED | 2024-02-08 |
| 1 BRL = | 0.7399 AED | 1.3515 BRL = | 1 AED | 2024-02-07 |
| 1 BRL = | 0.7366 AED | 1.3575 BRL = | 1 AED | 2024-02-06 |
| 1 BRL = | 0.739 AED | 1.3532 BRL = | 1 AED | 2024-02-05 |
| 1 BRL = | 0.7392 AED | 1.3528 BRL = | 1 AED | 2024-02-04 |
| 1 BRL = | 0.7427 AED | 1.3465 BRL = | 1 AED | 2024-02-03 |
| 1 BRL = | 0.747 AED | 1.3386 BRL = | 1 AED | 2024-02-02 |
| 1 BRL = | 0.7416 AED | 1.3485 BRL = | 1 AED | 2024-02-01 |
| 1 BRL = | 0.742 AED | 1.3477 BRL = | 1 AED | 2024-01-31 |
| 1 BRL = | 0.7417 AED | 1.3482 BRL = | 1 AED | 2024-01-30 |
| 1 BRL = | 0.7469 AED | 1.3389 BRL = | 1 AED | 2024-01-29 |
| 1 BRL = | 0.7473 AED | 1.3382 BRL = | 1 AED | 2024-01-28 |
| 1 BRL = | 0.7463 AED | 1.3399 BRL = | 1 AED | 2024-01-27 |
| 1 BRL = | 0.747 AED | 1.3387 BRL = | 1 AED | 2024-01-26 |
| 1 BRL = | 0.7444 AED | 1.3434 BRL = | 1 AED | 2024-01-25 |
| 1 BRL = | 0.7414 AED | 1.3489 BRL = | 1 AED | 2024-01-24 |
| 1 BRL = | 0.7361 AED | 1.3585 BRL = | 1 AED | 2024-01-23 |
| 1 BRL = | 0.7454 AED | 1.3416 BRL = | 1 AED | 2024-01-22 |
| 1 BRL = | 0.7449 AED | 1.3425 BRL = | 1 AED | 2024-01-21 |
| 1 BRL = | 0.7447 AED | 1.3428 BRL = | 1 AED | 2024-01-20 |
| 1 BRL = | 0.7453 AED | 1.3417 BRL = | 1 AED | 2024-01-19 |
| 1 BRL = | 0.7441 AED | 1.3438 BRL = | 1 AED | 2024-01-18 |
| 1 BRL = | 0.7455 AED | 1.3414 BRL = | 1 AED | 2024-01-17 |
| 1 BRL = | 0.7551 AED | 1.3243 BRL = | 1 AED | 2024-01-16 |
| 1 BRL = | 0.7539 AED | 1.3264 BRL = | 1 AED | 2024-01-15 |
| 1 BRL = | 0.7565 AED | 1.3219 BRL = | 1 AED | 2024-01-14 |
| 1 BRL = | 0.7566 AED | 1.3216 BRL = | 1 AED | 2024-01-13 |
| 1 BRL = | 0.7539 AED | 1.3264 BRL = | 1 AED | 2024-01-12 |
| 1 BRL = | 0.7506 AED | 1.3323 BRL = | 1 AED | 2024-01-11 |
| 1 BRL = | 0.7486 AED | 1.3359 BRL = | 1 AED | 2024-01-10 |
| 1 BRL = | 0.7541 AED | 1.3261 BRL = | 1 AED | 2024-01-09 |
| 1 BRL = | 0.753 AED | 1.328 BRL = | 1 AED | 2024-01-08 |
| 1 BRL = | 0.7534 AED | 1.3273 BRL = | 1 AED | 2024-01-07 |
| 1 BRL = | 0.7534 AED | 1.3274 BRL = | 1 AED | 2024-01-06 |
| 1 BRL = | 0.75 AED | 1.3334 BRL = | 1 AED | 2024-01-05 |
| 1 BRL = | 0.7465 AED | 1.3397 BRL = | 1 AED | 2024-01-04 |
| 1 BRL = | 0.7458 AED | 1.3408 BRL = | 1 AED | 2024-01-03 |
| 1 BRL = | 0.7567 AED | 1.3216 BRL = | 1 AED | 2024-01-02 |
| 1 BRL = | 0.7567 AED | 1.3216 BRL = | 1 AED | 2024-01-01 |
| 1 BRL = | 0.7569 AED | 1.3212 BRL = | 1 AED | 2023-12-31 |
| 1 BRL = | 0.7569 AED | 1.3212 BRL = | 1 AED | 2023-12-30 |
| 1 BRL = | 0.757 AED | 1.3211 BRL = | 1 AED | 2023-12-29 |
| 1 BRL = | 0.7608 AED | 1.3145 BRL = | 1 AED | 2023-12-28 |
| 1 BRL = | 0.7627 AED | 1.3111 BRL = | 1 AED | 2023-12-27 |
| 1 BRL = | 0.7508 AED | 1.3319 BRL = | 1 AED | 2023-12-26 |
| 1 BRL = | 0.7506 AED | 1.3322 BRL = | 1 AED | 2023-12-25 |
| 1 BRL = | 0.7516 AED | 1.3305 BRL = | 1 AED | 2023-12-24 |
| 1 BRL = | 0.7558 AED | 1.3231 BRL = | 1 AED | 2023-12-23 |
| 1 BRL = | 0.7518 AED | 1.3301 BRL = | 1 AED | 2023-12-22 |
| 1 BRL = | 0.7473 AED | 1.3382 BRL = | 1 AED | 2023-12-21 |
| 1 BRL = | 0.7544 AED | 1.3256 BRL = | 1 AED | 2023-12-20 |
| 1 BRL = | 0.7499 AED | 1.3335 BRL = | 1 AED | 2023-12-19 |
| 1 BRL = | 0.7422 AED | 1.3474 BRL = | 1 AED | 2023-12-18 |
| 1 BRL = | 0.7431 AED | 1.3458 BRL = | 1 AED | 2023-12-17 |
| 1 BRL = | 0.7437 AED | 1.3446 BRL = | 1 AED | 2023-12-16 |
| 1 BRL = | 0.747 AED | 1.3386 BRL = | 1 AED | 2023-12-15 |
| 1 BRL = | 0.7465 AED | 1.3396 BRL = | 1 AED | 2023-12-14 |
| 1 BRL = | 0.7396 AED | 1.3521 BRL = | 1 AED | 2023-12-13 |
| 1 BRL = | 0.7437 AED | 1.3447 BRL = | 1 AED | 2023-12-12 |
| 1 BRL = | 0.7469 AED | 1.3388 BRL = | 1 AED | 2023-12-11 |
| 1 BRL = | 0.7476 AED | 1.3377 BRL = | 1 AED | 2023-12-10 |
| 1 BRL = | 0.7447 AED | 1.3429 BRL = | 1 AED | 2023-12-09 |
| 1 BRL = | 0.7477 AED | 1.3375 BRL = | 1 AED | 2023-12-08 |
| 1 BRL = | 0.7491 AED | 1.335 BRL = | 1 AED | 2023-12-07 |
| 1 BRL = | 0.7451 AED | 1.3421 BRL = | 1 AED | 2023-12-06 |
| 1 BRL = | 0.7427 AED | 1.3465 BRL = | 1 AED | 2023-12-05 |
| 1 BRL = | 0.7524 AED | 1.329 BRL = | 1 AED | 2023-12-04 |
| 1 BRL = | 0.7459 AED | 1.3406 BRL = | 1 AED | 2023-12-03 |
| 1 BRL = | 0.7524 AED | 1.329 BRL = | 1 AED | 2023-12-02 |
| 1 BRL = | 0.7457 AED | 1.341 BRL = | 1 AED | 2023-12-01 |
| 1 BRL = | 0.7485 AED | 1.3359 BRL = | 1 AED | 2023-11-30 |
| 1 BRL = | 0.754 AED | 1.3262 BRL = | 1 AED | 2023-11-29 |
| 1 BRL = | 0.7501 AED | 1.3332 BRL = | 1 AED | 2023-11-28 |
| 1 BRL = | 0.749 AED | 1.3351 BRL = | 1 AED | 2023-11-27 |
| 1 BRL = | 0.7492 AED | 1.3348 BRL = | 1 AED | 2023-11-26 |
| 1 BRL = | 0.7492 AED | 1.3348 BRL = | 1 AED | 2023-11-25 |
| 1 BRL = | 0.7489 AED | 1.3353 BRL = | 1 AED | 2023-11-24 |
| 1 BRL = | 0.7485 AED | 1.3361 BRL = | 1 AED | 2023-11-23 |
| 1 BRL = | 0.7494 AED | 1.3343 BRL = | 1 AED | 2023-11-22 |
| 1 BRL = | 0.7568 AED | 1.3213 BRL = | 1 AED | 2023-11-21 |
| 1 BRL = | 0.7486 AED | 1.3359 BRL = | 1 AED | 2023-11-20 |
| 1 BRL = | 0.7487 AED | 1.3357 BRL = | 1 AED | 2023-11-19 |
| 1 BRL = | 0.7487 AED | 1.3357 BRL = | 1 AED | 2023-11-18 |
| 1 BRL = | 0.7552 AED | 1.3241 BRL = | 1 AED | 2023-11-17 |
| 1 BRL = | 0.7553 AED | 1.3239 BRL = | 1 AED | 2023-11-16 |
| 1 BRL = | 0.7548 AED | 1.3248 BRL = | 1 AED | 2023-11-15 |
| 1 BRL = | 0.7484 AED | 1.3362 BRL = | 1 AED | 2023-11-14 |
| 1 BRL = | 0.747 AED | 1.3386 BRL = | 1 AED | 2023-11-13 |
| 1 BRL = | 0.7486 AED | 1.3358 BRL = | 1 AED | 2023-11-12 |
| 1 BRL = | 0.7487 AED | 1.3356 BRL = | 1 AED | 2023-11-11 |
| 1 BRL = | 0.7442 AED | 1.3437 BRL = | 1 AED | 2023-11-10 |
| 1 BRL = | 0.748 AED | 1.337 BRL = | 1 AED | 2023-11-09 |
| 1 BRL = | 0.7538 AED | 1.3267 BRL = | 1 AED | 2023-11-08 |
| 1 BRL = | 0.7524 AED | 1.329 BRL = | 1 AED | 2023-11-07 |
| 1 BRL = | 0.7495 AED | 1.3342 BRL = | 1 AED | 2023-11-06 |
| 1 BRL = | 0.7495 AED | 1.3342 BRL = | 1 AED | 2023-11-05 |
| 1 BRL = | 0.7494 AED | 1.3343 BRL = | 1 AED | 2023-11-04 |
| 1 BRL = | 0.7414 AED | 1.3489 BRL = | 1 AED | 2023-11-03 |
| 1 BRL = | 0.7412 AED | 1.3491 BRL = | 1 AED | 2023-11-02 |
| 1 BRL = | 0.7294 AED | 1.3711 BRL = | 1 AED | 2023-11-01 |
| 1 BRL = | 0.7277 AED | 1.3741 BRL = | 1 AED | 2023-10-31 |
| 1 BRL = | 0.7325 AED | 1.3652 BRL = | 1 AED | 2023-10-30 |
| 1 BRL = | 0.7326 AED | 1.3651 BRL = | 1 AED | 2023-10-29 |
| 1 BRL = | 0.7324 AED | 1.3654 BRL = | 1 AED | 2023-10-28 |
| 1 BRL = | 0.7366 AED | 1.3576 BRL = | 1 AED | 2023-10-27 |
| 1 BRL = | 0.7352 AED | 1.3602 BRL = | 1 AED | 2023-10-26 |
| 1 BRL = | 0.7357 AED | 1.3593 BRL = | 1 AED | 2023-10-25 |
| 1 BRL = | 0.7326 AED | 1.365 BRL = | 1 AED | 2023-10-24 |
| 1 BRL = | 0.7299 AED | 1.3701 BRL = | 1 AED | 2023-10-23 |
| 1 BRL = | 0.7296 AED | 1.3706 BRL = | 1 AED | 2023-10-22 |
| 1 BRL = | 0.7265 AED | 1.3764 BRL = | 1 AED | 2023-10-21 |
| 1 BRL = | 0.7252 AED | 1.3788 BRL = | 1 AED | 2023-10-20 |
| 1 BRL = | 0.7263 AED | 1.3769 BRL = | 1 AED | 2023-10-19 |
| 1 BRL = | 0.7289 AED | 1.3718 BRL = | 1 AED | 2023-10-18 |
| 1 BRL = | 0.7289 AED | 1.3719 BRL = | 1 AED | 2023-10-17 |
| 1 BRL = | 0.7275 AED | 1.3746 BRL = | 1 AED | 2023-10-16 |
| 1 BRL = | 0.7229 AED | 1.3832 BRL = | 1 AED | 2023-10-15 |
| 1 BRL = | 0.7231 AED | 1.383 BRL = | 1 AED | 2023-10-14 |
| 1 BRL = | 0.7277 AED | 1.3742 BRL = | 1 AED | 2023-10-13 |
| 1 BRL = | 0.7272 AED | 1.3751 BRL = | 1 AED | 2023-10-12 |
| 1 BRL = | 0.727 AED | 1.3755 BRL = | 1 AED | 2023-10-11 |
| 1 BRL = | 0.7151 AED | 1.3985 BRL = | 1 AED | 2023-10-10 |
| 1 BRL = | 0.7136 AED | 1.4014 BRL = | 1 AED | 2023-10-09 |
| 1 BRL = | 0.7141 AED | 1.4004 BRL = | 1 AED | 2023-10-08 |
| 1 BRL = | 0.7132 AED | 1.4021 BRL = | 1 AED | 2023-10-07 |
| 1 BRL = | 0.7109 AED | 1.4067 BRL = | 1 AED | 2023-10-06 |
| 1 BRL = | 0.7124 AED | 1.4037 BRL = | 1 AED | 2023-10-05 |
| 1 BRL = | 0.7107 AED | 1.407 BRL = | 1 AED | 2023-10-04 |
| 1 BRL = | 0.7255 AED | 1.3784 BRL = | 1 AED | 2023-10-03 |
| 1 BRL = | 0.7299 AED | 1.3701 BRL = | 1 AED | 2023-10-02 |
| 1 BRL = | 0.73 AED | 1.37 BRL = | 1 AED | 2023-10-01 |
| 1 BRL = | 0.7299 AED | 1.3701 BRL = | 1 AED | 2023-09-30 |
| 1 BRL = | 0.7296 AED | 1.3706 BRL = | 1 AED | 2023-09-29 |
| 1 BRL = | 0.7282 AED | 1.3733 BRL = | 1 AED | 2023-09-28 |
| 1 BRL = | 0.7364 AED | 1.358 BRL = | 1 AED | 2023-09-27 |
| 1 BRL = | 0.739 AED | 1.3531 BRL = | 1 AED | 2023-09-26 |
| 1 BRL = | 0.7442 AED | 1.3437 BRL = | 1 AED | 2023-09-25 |
| 1 BRL = | 0.7467 AED | 1.3393 BRL = | 1 AED | 2023-09-24 |
| 1 BRL = | 0.7442 AED | 1.3437 BRL = | 1 AED | 2023-09-23 |
| 1 BRL = | 0.744 AED | 1.3441 BRL = | 1 AED | 2023-09-22 |
| 1 BRL = | 0.7526 AED | 1.3287 BRL = | 1 AED | 2023-09-21 |
| 1 BRL = | 0.7546 AED | 1.3252 BRL = | 1 AED | 2023-09-20 |
| 1 BRL = | 0.7565 AED | 1.3219 BRL = | 1 AED | 2023-09-19 |
| 1 BRL = | 0.7544 AED | 1.3255 BRL = | 1 AED | 2023-09-18 |
| 1 BRL = | 0.7547 AED | 1.3251 BRL = | 1 AED | 2023-09-17 |
| 1 BRL = | 0.7547 AED | 1.3249 BRL = | 1 AED | 2023-09-16 |
| 1 BRL = | 0.7541 AED | 1.326 BRL = | 1 AED | 2023-09-15 |
| 1 BRL = | 0.7471 AED | 1.3385 BRL = | 1 AED | 2023-09-14 |
| 1 BRL = | 0.7424 AED | 1.3469 BRL = | 1 AED | 2023-09-13 |
| 1 BRL = | 0.7449 AED | 1.3424 BRL = | 1 AED | 2023-09-12 |
| 1 BRL = | 0.7388 AED | 1.3536 BRL = | 1 AED | 2023-09-11 |
| 1 BRL = | 0.7366 AED | 1.3576 BRL = | 1 AED | 2023-09-10 |
| 1 BRL = | 0.7366 AED | 1.3576 BRL = | 1 AED | 2023-09-09 |
| 1 BRL = | 0.7379 AED | 1.3551 BRL = | 1 AED | 2023-09-08 |
| 1 BRL = | 0.7378 AED | 1.3554 BRL = | 1 AED | 2023-09-07 |
| 1 BRL = | 0.7394 AED | 1.3525 BRL = | 1 AED | 2023-09-06 |
| 1 BRL = | 0.7439 AED | 1.3443 BRL = | 1 AED | 2023-09-05 |
| 1 BRL = | 0.7379 AED | 1.3552 BRL = | 1 AED | 2023-09-04 |
| 1 BRL = | 0.7424 AED | 1.347 BRL = | 1 AED | 2023-09-03 |
| 1 BRL = | 0.7423 AED | 1.3471 BRL = | 1 AED | 2023-09-02 |
| 1 BRL = | 0.7412 AED | 1.3491 BRL = | 1 AED | 2023-09-01 |
| 1 BRL = | 0.7511 AED | 1.3313 BRL = | 1 AED | 2023-08-31 |
| 1 BRL = | 0.7569 AED | 1.3212 BRL = | 1 AED | 2023-08-30 |
| 1 BRL = | 0.7536 AED | 1.327 BRL = | 1 AED | 2023-08-29 |
| 1 BRL = | 0.7539 AED | 1.3264 BRL = | 1 AED | 2023-08-28 |
| 1 BRL = | 0.7537 AED | 1.3269 BRL = | 1 AED | 2023-08-27 |
| 1 BRL = | 0.752 AED | 1.3298 BRL = | 1 AED | 2023-08-26 |
| 1 BRL = | 0.7524 AED | 1.3291 BRL = | 1 AED | 2023-08-25 |
| 1 BRL = | 0.7562 AED | 1.3224 BRL = | 1 AED | 2023-08-24 |
| 1 BRL = | 0.7438 AED | 1.3445 BRL = | 1 AED | 2023-08-23 |
| 1 BRL = | 0.7375 AED | 1.3559 BRL = | 1 AED | 2023-08-22 |
| 1 BRL = | 0.7393 AED | 1.3527 BRL = | 1 AED | 2023-08-21 |
| 1 BRL = | 0.7389 AED | 1.3533 BRL = | 1 AED | 2023-08-20 |
| 1 BRL = | 0.739 AED | 1.3532 BRL = | 1 AED | 2023-08-19 |
| 1 BRL = | 0.738 AED | 1.355 BRL = | 1 AED | 2023-08-18 |
| 1 BRL = | 0.7363 AED | 1.3582 BRL = | 1 AED | 2023-08-17 |
| 1 BRL = | 0.7367 AED | 1.3575 BRL = | 1 AED | 2023-08-16 |
| 1 BRL = | 0.74 AED | 1.3514 BRL = | 1 AED | 2023-08-15 |
| 1 BRL = | 0.7486 AED | 1.3358 BRL = | 1 AED | 2023-08-14 |
| 1 BRL = | 0.7484 AED | 1.3361 BRL = | 1 AED | 2023-08-13 |
| 1 BRL = | 0.7487 AED | 1.3357 BRL = | 1 AED | 2023-08-12 |
| 1 BRL = | 0.7507 AED | 1.3322 BRL = | 1 AED | 2023-08-11 |
| 1 BRL = | 0.7492 AED | 1.3348 BRL = | 1 AED | 2023-08-10 |
| 1 BRL = | 0.7496 AED | 1.334 BRL = | 1 AED | 2023-08-09 |
| 1 BRL = | 0.7495 AED | 1.3342 BRL = | 1 AED | 2023-08-08 |
| 1 BRL = | 0.7524 AED | 1.3291 BRL = | 1 AED | 2023-08-07 |
| 1 BRL = | 0.7537 AED | 1.3268 BRL = | 1 AED | 2023-08-06 |
| 1 BRL = | 0.7537 AED | 1.3268 BRL = | 1 AED | 2023-08-05 |
| 1 BRL = | 0.7467 AED | 1.3391 BRL = | 1 AED | 2023-08-04 |
| 1 BRL = | 0.7633 AED | 1.3101 BRL = | 1 AED | 2023-08-03 |
| 1 BRL = | 0.7662 AED | 1.3051 BRL = | 1 AED | 2023-08-02 |
| 1 BRL = | 0.7772 AED | 1.2866 BRL = | 1 AED | 2023-08-01 |
| 1 BRL = | 0.7773 AED | 1.2865 BRL = | 1 AED | 2023-07-31 |
| 1 BRL = | 0.7763 AED | 1.2881 BRL = | 1 AED | 2023-07-30 |
| 1 BRL = | 0.7763 AED | 1.2881 BRL = | 1 AED | 2023-07-29 |
| 1 BRL = | 0.7744 AED | 1.2913 BRL = | 1 AED | 2023-07-28 |
| 1 BRL = | 0.7752 AED | 1.29 BRL = | 1 AED | 2023-07-27 |
| 1 BRL = | 0.7731 AED | 1.2935 BRL = | 1 AED | 2023-07-26 |
| 1 BRL = | 0.777 AED | 1.287 BRL = | 1 AED | 2023-07-25 |
| 1 BRL = | 0.7691 AED | 1.3002 BRL = | 1 AED | 2023-07-24 |
| 1 BRL = | 0.769 AED | 1.3004 BRL = | 1 AED | 2023-07-23 |
| 1 BRL = | 0.7659 AED | 1.3056 BRL = | 1 AED | 2023-07-22 |
| 1 BRL = | 0.7655 AED | 1.3064 BRL = | 1 AED | 2023-07-21 |
| 1 BRL = | 0.7666 AED | 1.3045 BRL = | 1 AED | 2023-07-20 |
| 1 BRL = | 0.7635 AED | 1.3097 BRL = | 1 AED | 2023-07-19 |
| 1 BRL = | 0.7641 AED | 1.3087 BRL = | 1 AED | 2023-07-18 |
| 1 BRL = | 0.7669 AED | 1.3039 BRL = | 1 AED | 2023-07-17 |
| 1 BRL = | 0.7648 AED | 1.3075 BRL = | 1 AED | 2023-07-16 |
| 1 BRL = | 0.7666 AED | 1.3045 BRL = | 1 AED | 2023-07-15 |
| 1 BRL = | 0.7659 AED | 1.3057 BRL = | 1 AED | 2023-07-14 |
| 1 BRL = | 0.7622 AED | 1.3121 BRL = | 1 AED | 2023-07-13 |
| 1 BRL = | 0.7568 AED | 1.3214 BRL = | 1 AED | 2023-07-12 |
| 1 BRL = | 0.7496 AED | 1.334 BRL = | 1 AED | 2023-07-11 |
| 1 BRL = | 0.7538 AED | 1.3266 BRL = | 1 AED | 2023-07-10 |
| 1 BRL = | 0.7544 AED | 1.3255 BRL = | 1 AED | 2023-07-09 |
| 1 BRL = | 0.7523 AED | 1.3292 BRL = | 1 AED | 2023-07-08 |
| 1 BRL = | 0.7465 AED | 1.3395 BRL = | 1 AED | 2023-07-07 |
| 1 BRL = | 0.7575 AED | 1.3202 BRL = | 1 AED | 2023-07-06 |
| 1 BRL = | 0.7586 AED | 1.3182 BRL = | 1 AED | 2023-07-05 |
| 1 BRL = | 0.7639 AED | 1.3091 BRL = | 1 AED | 2023-07-04 |
| 1 BRL = | 0.7675 AED | 1.3029 BRL = | 1 AED | 2023-07-03 |
| 1 BRL = | 0.7668 AED | 1.304 BRL = | 1 AED | 2023-07-02 |
| 1 BRL = | 0.7668 AED | 1.304 BRL = | 1 AED | 2023-07-01 |
| 1 BRL = | 0.7562 AED | 1.3224 BRL = | 1 AED | 2023-06-30 |
| 1 BRL = | 0.7569 AED | 1.3212 BRL = | 1 AED | 2023-06-29 |
| 1 BRL = | 0.7633 AED | 1.3101 BRL = | 1 AED | 2023-06-28 |
| 1 BRL = | 0.7702 AED | 1.2983 BRL = | 1 AED | 2023-06-27 |
| 1 BRL = | 0.7673 AED | 1.3033 BRL = | 1 AED | 2023-06-26 |
| 1 BRL = | 0.7679 AED | 1.3023 BRL = | 1 AED | 2023-06-25 |
| 1 BRL = | 0.7694 AED | 1.2997 BRL = | 1 AED | 2023-06-23 |
| 1 BRL = | 0.771 AED | 1.2971 BRL = | 1 AED | 2023-06-22 |
| 1 BRL = | 0.7667 AED | 1.3043 BRL = | 1 AED | 2023-06-21 |
| 1 BRL = | 0.7686 AED | 1.301 BRL = | 1 AED | 2023-06-20 |
| 1 BRL = | 0.762 AED | 1.3123 BRL = | 1 AED | 2023-06-19 |
| 1 BRL = | 0.7618 AED | 1.3128 BRL = | 1 AED | 2023-06-18 |
| 1 BRL = | 0.7618 AED | 1.3128 BRL = | 1 AED | 2023-06-17 |
| 1 BRL = | 0.7635 AED | 1.3097 BRL = | 1 AED | 2023-06-16 |
| 1 BRL = | 0.7627 AED | 1.3111 BRL = | 1 AED | 2023-06-15 |
| 1 BRL = | 0.7554 AED | 1.3239 BRL = | 1 AED | 2023-06-14 |
| 1 BRL = | 0.7553 AED | 1.3239 BRL = | 1 AED | 2023-06-13 |
| 1 BRL = | 0.7527 AED | 1.3285 BRL = | 1 AED | 2023-06-12 |
| 1 BRL = | 0.7527 AED | 1.3286 BRL = | 1 AED | 2023-06-11 |
| 1 BRL = | 0.7539 AED | 1.3264 BRL = | 1 AED | 2023-06-10 |
| 1 BRL = | 0.746 AED | 1.3405 BRL = | 1 AED | 2023-06-09 |
| 1 BRL = | 0.746 AED | 1.3405 BRL = | 1 AED | 2023-06-08 |
| 1 BRL = | 0.7475 AED | 1.3378 BRL = | 1 AED | 2023-06-07 |
| 1 BRL = | 0.7454 AED | 1.3416 BRL = | 1 AED | 2023-06-06 |
| 1 BRL = | 0.7408 AED | 1.3499 BRL = | 1 AED | 2023-06-05 |
| 1 BRL = | 0.741 AED | 1.3495 BRL = | 1 AED | 2023-06-04 |
| 1 BRL = | 0.7406 AED | 1.3502 BRL = | 1 AED | 2023-06-03 |
| 1 BRL = | 0.7324 AED | 1.3654 BRL = | 1 AED | 2023-06-02 |
| 1 BRL = | 0.7265 AED | 1.3765 BRL = | 1 AED | 2023-06-01 |
| 1 BRL = | 0.7292 AED | 1.3713 BRL = | 1 AED | 2023-05-31 |
| 1 BRL = | 0.7316 AED | 1.3669 BRL = | 1 AED | 2023-05-30 |
| 1 BRL = | 0.7353 AED | 1.36 BRL = | 1 AED | 2023-05-29 |
| 1 BRL = | 0.7353 AED | 1.36 BRL = | 1 AED | 2023-05-28 |
| 1 BRL = | 0.7353 AED | 1.36 BRL = | 1 AED | 2023-05-27 |
| 1 BRL = | 0.7291 AED | 1.3716 BRL = | 1 AED | 2023-05-26 |
| 1 BRL = | 0.7404 AED | 1.3507 BRL = | 1 AED | 2023-05-25 |
| 1 BRL = | 0.7385 AED | 1.3541 BRL = | 1 AED | 2023-05-24 |
| 1 BRL = | 0.7392 AED | 1.3528 BRL = | 1 AED | 2023-05-23 |
| 1 BRL = | 0.7347 AED | 1.3611 BRL = | 1 AED | 2023-05-22 |
| 1 BRL = | 0.7344 AED | 1.3616 BRL = | 1 AED | 2023-05-21 |
| 1 BRL = | 0.7344 AED | 1.3617 BRL = | 1 AED | 2023-05-20 |
| 1 BRL = | 0.7395 AED | 1.3523 BRL = | 1 AED | 2023-05-19 |
| 1 BRL = | 0.7435 AED | 1.3451 BRL = | 1 AED | 2023-05-18 |
| 1 BRL = | 0.7432 AED | 1.3455 BRL = | 1 AED | 2023-05-17 |
| 1 BRL = | 0.751 AED | 1.3315 BRL = | 1 AED | 2023-05-16 |
| 1 BRL = | 0.7461 AED | 1.3403 BRL = | 1 AED | 2023-05-15 |
| 1 BRL = | 0.7523 AED | 1.3293 BRL = | 1 AED | 2023-05-14 |
| 1 BRL = | 0.7463 AED | 1.34 BRL = | 1 AED | 2023-05-13 |
| 1 BRL = | 0.7447 AED | 1.3428 BRL = | 1 AED | 2023-05-12 |
| 1 BRL = | 0.7427 AED | 1.3465 BRL = | 1 AED | 2023-05-11 |
| 1 BRL = | 0.7363 AED | 1.3581 BRL = | 1 AED | 2023-05-10 |
| 1 BRL = | 0.733 AED | 1.3642 BRL = | 1 AED | 2023-05-09 |
| 1 BRL = | 0.7414 AED | 1.3487 BRL = | 1 AED | 2023-05-08 |
| 1 BRL = | 0.7415 AED | 1.3487 BRL = | 1 AED | 2023-05-07 |
| 1 BRL = | 0.7414 AED | 1.3487 BRL = | 1 AED | 2023-05-06 |
| 1 BRL = | 0.7368 AED | 1.3572 BRL = | 1 AED | 2023-05-05 |
| 1 BRL = | 0.7351 AED | 1.3604 BRL = | 1 AED | 2023-05-04 |
| 1 BRL = | 0.7286 AED | 1.3724 BRL = | 1 AED | 2023-05-03 |
| 1 BRL = | 0.736 AED | 1.3588 BRL = | 1 AED | 2023-05-02 |
| 1 BRL = | 0.7363 AED | 1.3581 BRL = | 1 AED | 2023-05-01 |
| 1 BRL = | 0.7364 AED | 1.358 BRL = | 1 AED | 2023-04-30 |
| 1 BRL = | 0.7364 AED | 1.3579 BRL = | 1 AED | 2023-04-29 |
| 1 BRL = | 0.7378 AED | 1.3555 BRL = | 1 AED | 2023-04-28 |
| 1 BRL = | 0.728 AED | 1.3736 BRL = | 1 AED | 2023-04-27 |
| 1 BRL = | 0.7265 AED | 1.3764 BRL = | 1 AED | 2023-04-26 |
| 1 BRL = | 0.7293 AED | 1.3711 BRL = | 1 AED | 2023-04-25 |
| 1 BRL = | 0.7273 AED | 1.375 BRL = | 1 AED | 2023-04-24 |
| 1 BRL = | 0.7272 AED | 1.3751 BRL = | 1 AED | 2023-04-23 |
| 1 BRL = | 0.7273 AED | 1.375 BRL = | 1 AED | 2023-04-22 |
| 1 BRL = | 0.7273 AED | 1.3749 BRL = | 1 AED | 2023-04-21 |
| 1 BRL = | 0.7235 AED | 1.3821 BRL = | 1 AED | 2023-04-20 |