Last Year History for BOB/ZMK
| BOB | ZMK | BOB | ZMK | Date |
|---|---|---|---|---|
| 1 BOB = | 1302.6904 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-20 |
| 1 BOB = | 1293.3461 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-19 |
| 1 BOB = | 1303.5389 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-18 |
| 1 BOB = | 1297.4838 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-17 |
| 1 BOB = | 1297.7247 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-16 |
| 1 BOB = | 1298.2431 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-15 |
| 1 BOB = | 1300.9921 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-14 |
| 1 BOB = | 1298.5184 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-13 |
| 1 BOB = | 1297.5212 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-12 |
| 1 BOB = | 1288.0939 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-11 |
| 1 BOB = | 1301.2855 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-10 |
| 1 BOB = | 1303.0676 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-09 |
| 1 BOB = | 1301.675 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-08 |
| 1 BOB = | 1304.3743 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-07 |
| 1 BOB = | 1304.3743 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-06 |
| 1 BOB = | 1300.4657 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-05 |
| 1 BOB = | 1310.7831 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-04 |
| 1 BOB = | 1305.6893 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-03 |
| 1 BOB = | 1298.4716 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-02 |
| 1 BOB = | 1298.4716 ZMK | 0.0008 BOB = | 1 ZMK | 2024-04-01 |
| 1 BOB = | 1299.6452 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-31 |
| 1 BOB = | 1299.6452 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-30 |
| 1 BOB = | 1301.5494 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-29 |
| 1 BOB = | 1302.4228 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-28 |
| 1 BOB = | 1294.8274 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-27 |
| 1 BOB = | 1303.9959 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-26 |
| 1 BOB = | 1303.2298 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-25 |
| 1 BOB = | 1308.449 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-24 |
| 1 BOB = | 1308.449 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-23 |
| 1 BOB = | 1302.7922 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-22 |
| 1 BOB = | 1313.6549 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-21 |
| 1 BOB = | 1304.2439 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-20 |
| 1 BOB = | 1298.5128 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-19 |
| 1 BOB = | 1302.0577 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-18 |
| 1 BOB = | 1302.1722 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-17 |
| 1 BOB = | 1302.1722 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-16 |
| 1 BOB = | 1294.8647 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-15 |
| 1 BOB = | 1298.2225 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-14 |
| 1 BOB = | 1301.5226 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-13 |
| 1 BOB = | 1301.7922 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-12 |
| 1 BOB = | 1303.3091 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-11 |
| 1 BOB = | 1303.9 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-10 |
| 1 BOB = | 1303.9 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-09 |
| 1 BOB = | 1309.0427 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-08 |
| 1 BOB = | 1305.3182 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-07 |
| 1 BOB = | 1301.9687 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-06 |
| 1 BOB = | 1301.8332 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-05 |
| 1 BOB = | 1305.0892 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-04 |
| 1 BOB = | 1306.895 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-03 |
| 1 BOB = | 1306.895 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-02 |
| 1 BOB = | 1300.9846 ZMK | 0.0008 BOB = | 1 ZMK | 2024-03-01 |
| 1 BOB = | 1304.2344 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-29 |
| 1 BOB = | 1297.6241 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-28 |
| 1 BOB = | 1302.4077 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-27 |
| 1 BOB = | 1303.8551 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-26 |
| 1 BOB = | 1303.8566 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-25 |
| 1 BOB = | 1303.8566 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-24 |
| 1 BOB = | 1298.9176 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-23 |
| 1 BOB = | 1305.9337 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-22 |
| 1 BOB = | 1304.2282 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-21 |
| 1 BOB = | 1301.2874 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-20 |
| 1 BOB = | 1302.8469 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-19 |
| 1 BOB = | 1302.5038 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-18 |
| 1 BOB = | 1302.0196 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-17 |
| 1 BOB = | 1306.2179 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-16 |
| 1 BOB = | 1305.0456 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-15 |
| 1 BOB = | 1294.55 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-14 |
| 1 BOB = | 1302.2588 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-13 |
| 1 BOB = | 1305.0229 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-12 |
| 1 BOB = | 1303.8622 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-11 |
| 1 BOB = | 1303.8622 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-10 |
| 1 BOB = | 1299.3503 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-09 |
| 1 BOB = | 1303.5243 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-08 |
| 1 BOB = | 1305.7196 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-07 |
| 1 BOB = | 1301.4567 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-06 |
| 1 BOB = | 1289.962 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-05 |
| 1 BOB = | 1302.3078 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-04 |
| 1 BOB = | 1302.3078 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-03 |
| 1 BOB = | 1310.1688 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-02 |
| 1 BOB = | 1298.9494 ZMK | 0.0008 BOB = | 1 ZMK | 2024-02-01 |
| 1 BOB = | 1301.2874 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-31 |
| 1 BOB = | 1304.0232 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-30 |
| 1 BOB = | 1299.0282 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-29 |
| 1 BOB = | 1301.4849 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-28 |
| 1 BOB = | 1301.4849 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-27 |
| 1 BOB = | 1296.668 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-26 |
| 1 BOB = | 1300.8741 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-25 |
| 1 BOB = | 1301.5659 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-24 |
| 1 BOB = | 1302.4473 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-23 |
| 1 BOB = | 1304.3913 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-22 |
| 1 BOB = | 1306.0303 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-21 |
| 1 BOB = | 1301.901 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-20 |
| 1 BOB = | 1302.321 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-19 |
| 1 BOB = | 1304.7789 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-18 |
| 1 BOB = | 1300.7909 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-17 |
| 1 BOB = | 1300.5673 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-16 |
| 1 BOB = | 1302.0761 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-15 |
| 1 BOB = | 1304.3837 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-14 |
| 1 BOB = | 1304.3837 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-13 |
| 1 BOB = | 1303.1563 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-12 |
| 1 BOB = | 1306.4806 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-11 |
| 1 BOB = | 1302.6659 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-10 |
| 1 BOB = | 1305.542 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-09 |
| 1 BOB = | 1305.1124 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-08 |
| 1 BOB = | 1307.871 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-07 |
| 1 BOB = | 1307.871 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-06 |
| 1 BOB = | 1303.0261 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-05 |
| 1 BOB = | 1302.5147 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-04 |
| 1 BOB = | 1301.6355 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-03 |
| 1 BOB = | 1298.9644 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-02 |
| 1 BOB = | 1298.9615 ZMK | 0.0008 BOB = | 1 ZMK | 2024-01-01 |
| 1 BOB = | 1300.1408 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-31 |
| 1 BOB = | 1302.5509 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-30 |
| 1 BOB = | 1297.7625 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-29 |
| 1 BOB = | 1310.0158 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-28 |
| 1 BOB = | 1300.3005 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-27 |
| 1 BOB = | 1300.3005 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-26 |
| 1 BOB = | 1300.3019 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-25 |
| 1 BOB = | 1302.8054 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-24 |
| 1 BOB = | 1302.8054 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-23 |
| 1 BOB = | 1300.015 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-22 |
| 1 BOB = | 1304.3044 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-21 |
| 1 BOB = | 1306.472 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-20 |
| 1 BOB = | 1303.2709 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-19 |
| 1 BOB = | 1294.4792 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-18 |
| 1 BOB = | 1295.6661 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-17 |
| 1 BOB = | 1295.6661 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-16 |
| 1 BOB = | 1309.2735 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-15 |
| 1 BOB = | 1316.168 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-14 |
| 1 BOB = | 1302.3022 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-13 |
| 1 BOB = | 1302.2042 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-12 |
| 1 BOB = | 1300.7458 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-11 |
| 1 BOB = | 1301.4962 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-10 |
| 1 BOB = | 1301.4962 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-09 |
| 1 BOB = | 1304.6352 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-08 |
| 1 BOB = | 1301.2535 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-07 |
| 1 BOB = | 1299.3624 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-06 |
| 1 BOB = | 1299.1575 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-05 |
| 1 BOB = | 1299.7109 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-04 |
| 1 BOB = | 1302.3059 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-03 |
| 1 BOB = | 1302.24 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-02 |
| 1 BOB = | 1301.6129 ZMK | 0.0008 BOB = | 1 ZMK | 2023-12-01 |
| 1 BOB = | 1300.7984 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-30 |
| 1 BOB = | 1309.4083 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-29 |
| 1 BOB = | 1303.1039 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-28 |
| 1 BOB = | 1306.5459 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-27 |
| 1 BOB = | 1306.9159 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-26 |
| 1 BOB = | 1303.4129 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-25 |
| 1 BOB = | 1301.1049 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-24 |
| 1 BOB = | 1301.8576 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-23 |
| 1 BOB = | 1299.5833 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-22 |
| 1 BOB = | 1306.6351 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-21 |
| 1 BOB = | 1307.7456 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-20 |
| 1 BOB = | 1308.9437 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-19 |
| 1 BOB = | 1302.7074 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-17 |
| 1 BOB = | 1301.5903 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-16 |
| 1 BOB = | 1321.2107 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-15 |
| 1 BOB = | 1301.4511 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-14 |
| 1 BOB = | 1303.7829 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-13 |
| 1 BOB = | 1307.2974 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-12 |
| 1 BOB = | 1307.2974 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-11 |
| 1 BOB = | 1300.556 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-10 |
| 1 BOB = | 1306.8556 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-09 |
| 1 BOB = | 1303.5723 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-08 |
| 1 BOB = | 1297.6985 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-07 |
| 1 BOB = | 1312.6315 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-06 |
| 1 BOB = | 1313.4134 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-05 |
| 1 BOB = | 1313.4149 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-04 |
| 1 BOB = | 1301.2291 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-03 |
| 1 BOB = | 1309.4193 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-02 |
| 1 BOB = | 1302.9242 ZMK | 0.0008 BOB = | 1 ZMK | 2023-11-01 |
| 1 BOB = | 1305.5491 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-31 |
| 1 BOB = | 1303.6187 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-30 |
| 1 BOB = | 1305.5681 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-29 |
| 1 BOB = | 1305.5681 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-28 |
| 1 BOB = | 1305.2046 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-27 |
| 1 BOB = | 1300.8191 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-26 |
| 1 BOB = | 1299.6209 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-25 |
| 1 BOB = | 1312.4707 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-24 |
| 1 BOB = | 1302.9337 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-23 |
| 1 BOB = | 1305.0774 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-22 |
| 1 BOB = | 1305.0759 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-21 |
| 1 BOB = | 1305.6855 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-20 |
| 1 BOB = | 1300.571 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-19 |
| 1 BOB = | 1304.0757 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-18 |
| 1 BOB = | 1305.5075 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-17 |
| 1 BOB = | 1302.5735 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-16 |
| 1 BOB = | 1302.0662 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-15 |
| 1 BOB = | 1302.0648 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-14 |
| 1 BOB = | 1292.9489 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-13 |
| 1 BOB = | 1305.1857 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-12 |
| 1 BOB = | 1304.9227 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-11 |
| 1 BOB = | 1308.0573 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-10 |
| 1 BOB = | 1304.7922 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-09 |
| 1 BOB = | 1308.4071 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-08 |
| 1 BOB = | 1308.4071 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-07 |
| 1 BOB = | 1305.3901 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-06 |
| 1 BOB = | 1305.4715 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-05 |
| 1 BOB = | 1302.046 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-04 |
| 1 BOB = | 1294.2056 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-03 |
| 1 BOB = | 1297.1075 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-02 |
| 1 BOB = | 1299.8386 ZMK | 0.0008 BOB = | 1 ZMK | 2023-10-01 |
| 1 BOB = | 1299.8386 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-30 |
| 1 BOB = | 1305.6685 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-29 |
| 1 BOB = | 1297.8126 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-28 |
| 1 BOB = | 1298.1678 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-27 |
| 1 BOB = | 1296.1736 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-26 |
| 1 BOB = | 1305.0211 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-25 |
| 1 BOB = | 1307.3092 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-24 |
| 1 BOB = | 1307.3107 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-23 |
| 1 BOB = | 1303.4016 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-22 |
| 1 BOB = | 1293.8117 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-21 |
| 1 BOB = | 1300.7608 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-20 |
| 1 BOB = | 1305.2898 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-19 |
| 1 BOB = | 1304.8262 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-18 |
| 1 BOB = | 1304.8233 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-17 |
| 1 BOB = | 1304.8262 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-16 |
| 1 BOB = | 1291.3296 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-15 |
| 1 BOB = | 1302.92 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-14 |
| 1 BOB = | 1307.8672 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-13 |
| 1 BOB = | 1304.0511 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-12 |
| 1 BOB = | 1304.1872 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-11 |
| 1 BOB = | 1304.225 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-10 |
| 1 BOB = | 1302.8677 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-09 |
| 1 BOB = | 1303.6054 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-08 |
| 1 BOB = | 1300.7214 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-07 |
| 1 BOB = | 1300.6199 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-06 |
| 1 BOB = | 1301.2926 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-05 |
| 1 BOB = | 1294.4792 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-04 |
| 1 BOB = | 1296.7376 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-03 |
| 1 BOB = | 1296.7376 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-02 |
| 1 BOB = | 1298.4585 ZMK | 0.0008 BOB = | 1 ZMK | 2023-09-01 |
| 1 BOB = | 1307.776 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-31 |
| 1 BOB = | 1310.3733 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-30 |
| 1 BOB = | 1304.0965 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-29 |
| 1 BOB = | 1302.5566 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-28 |
| 1 BOB = | 1301.8246 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-27 |
| 1 BOB = | 1301.8275 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-26 |
| 1 BOB = | 1295.3454 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-25 |
| 1 BOB = | 1310.1154 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-24 |
| 1 BOB = | 1297.8463 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-23 |
| 1 BOB = | 1302.8503 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-22 |
| 1 BOB = | 1304.7657 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-21 |
| 1 BOB = | 1306.1142 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-20 |
| 1 BOB = | 1302.7451 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-19 |
| 1 BOB = | 1302.7451 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-18 |
| 1 BOB = | 1296.7805 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-17 |
| 1 BOB = | 1298.8853 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-16 |
| 1 BOB = | 1298.1613 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-15 |
| 1 BOB = | 1295.8606 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-14 |
| 1 BOB = | 1299.1144 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-13 |
| 1 BOB = | 1299.1144 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-12 |
| 1 BOB = | 1297.981 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-11 |
| 1 BOB = | 1302.2348 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-10 |
| 1 BOB = | 1303.0393 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-09 |
| 1 BOB = | 1304.9019 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-08 |
| 1 BOB = | 1310.3328 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-07 |
| 1 BOB = | 1312.333 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-06 |
| 1 BOB = | 1312.333 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-05 |
| 1 BOB = | 1305.1024 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-04 |
| 1 BOB = | 1297.8837 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-03 |
| 1 BOB = | 1302.8488 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-02 |
| 1 BOB = | 1292.3085 ZMK | 0.0008 BOB = | 1 ZMK | 2023-08-01 |
| 1 BOB = | 1305.9952 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-31 |
| 1 BOB = | 1307.6449 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-30 |
| 1 BOB = | 1307.6449 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-29 |
| 1 BOB = | 1283.4051 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-28 |
| 1 BOB = | 1303.168 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-27 |
| 1 BOB = | 1302.698 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-26 |
| 1 BOB = | 1299.8479 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-25 |
| 1 BOB = | 1296.8538 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-24 |
| 1 BOB = | 1303.4053 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-23 |
| 1 BOB = | 1303.4053 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-22 |
| 1 BOB = | 1292.0877 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-21 |
| 1 BOB = | 1301.9819 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-20 |
| 1 BOB = | 1299.3826 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-19 |
| 1 BOB = | 1303.8755 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-18 |
| 1 BOB = | 1303.2242 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-17 |
| 1 BOB = | 1305.945 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-16 |
| 1 BOB = | 1305.945 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-15 |
| 1 BOB = | 1308.6963 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-14 |
| 1 BOB = | 1316.4499 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-13 |
| 1 BOB = | 1304.1437 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-12 |
| 1 BOB = | 1308.2474 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-11 |
| 1 BOB = | 1311.1535 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-10 |
| 1 BOB = | 1312.7502 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-09 |
| 1 BOB = | 1312.7502 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-08 |
| 1 BOB = | 1302.3738 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-07 |
| 1 BOB = | 1299.1144 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-06 |
| 1 BOB = | 1301.611 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-05 |
| 1 BOB = | 1304.6654 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-04 |
| 1 BOB = | 1308.3596 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-03 |
| 1 BOB = | 1302.4751 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-02 |
| 1 BOB = | 1302.4736 ZMK | 0.0008 BOB = | 1 ZMK | 2023-07-01 |
| 1 BOB = | 1296.0784 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-30 |
| 1 BOB = | 1301.916 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-29 |
| 1 BOB = | 1303.1223 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-28 |
| 1 BOB = | 1302.6885 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-27 |
| 1 BOB = | 1306.6327 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-26 |
| 1 BOB = | 1310.6877 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-25 |
| 1 BOB = | 1296.816 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-23 |
| 1 BOB = | 1310.9301 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-22 |
| 1 BOB = | 1301.0617 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-21 |
| 1 BOB = | 1302.5679 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-20 |
| 1 BOB = | 1301.6708 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-19 |
| 1 BOB = | 1305.0721 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-18 |
| 1 BOB = | 1303.7093 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-17 |
| 1 BOB = | 1314.6291 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-16 |
| 1 BOB = | 1306.444 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-15 |
| 1 BOB = | 1301.556 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-14 |
| 1 BOB = | 1301.1237 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-13 |
| 1 BOB = | 1300.7153 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-12 |
| 1 BOB = | 1303.1539 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-11 |
| 1 BOB = | 1303.1525 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-10 |
| 1 BOB = | 1309.0351 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-09 |
| 1 BOB = | 1301.8397 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-08 |
| 1 BOB = | 1302.9997 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-07 |
| 1 BOB = | 1305.4658 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-06 |
| 1 BOB = | 1293.8187 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-05 |
| 1 BOB = | 1297.734 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-04 |
| 1 BOB = | 1302.4586 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-03 |
| 1 BOB = | 1309.037 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-02 |
| 1 BOB = | 1303.9227 ZMK | 0.0008 BOB = | 1 ZMK | 2023-06-01 |
| 1 BOB = | 1302.9742 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-31 |
| 1 BOB = | 1302.9242 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-30 |
| 1 BOB = | 1300.1225 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-29 |
| 1 BOB = | 1302.6829 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-28 |
| 1 BOB = | 1302.6829 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-27 |
| 1 BOB = | 1302.9205 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-26 |
| 1 BOB = | 1304.4102 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-25 |
| 1 BOB = | 1303.1864 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-24 |
| 1 BOB = | 1302.0026 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-23 |
| 1 BOB = | 1306.1326 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-22 |
| 1 BOB = | 1306.1326 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-21 |
| 1 BOB = | 1302.5132 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-20 |
| 1 BOB = | 1302.3323 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-19 |
| 1 BOB = | 1302.9374 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-18 |
| 1 BOB = | 1302.7357 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-17 |
| 1 BOB = | 1302.2287 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-16 |
| 1 BOB = | 1306.6441 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-15 |
| 1 BOB = | 1306.6427 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-14 |
| 1 BOB = | 1301.4831 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-13 |
| 1 BOB = | 1303.2242 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-12 |
| 1 BOB = | 1301.6957 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-11 |
| 1 BOB = | 1302.1138 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-10 |
| 1 BOB = | 1302.6395 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-09 |
| 1 BOB = | 1302.8582 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-08 |
| 1 BOB = | 1302.8582 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-07 |
| 1 BOB = | 1302.8582 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-06 |
| 1 BOB = | 1303.0902 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-05 |
| 1 BOB = | 1302.9599 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-04 |
| 1 BOB = | 1301.6393 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-03 |
| 1 BOB = | 1305.2519 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-02 |
| 1 BOB = | 1302.7201 ZMK | 0.0008 BOB = | 1 ZMK | 2023-05-01 |
| 1 BOB = | 1302.7187 ZMK | 0.0008 BOB = | 1 ZMK | 2023-04-30 |
| 1 BOB = | 1302.7187 ZMK | 0.0008 BOB = | 1 ZMK | 2023-04-29 |
| 1 BOB = | 1302.7206 ZMK | 0.0008 BOB = | 1 ZMK | 2023-04-28 |
| 1 BOB = | 1301.8426 ZMK | 0.0008 BOB = | 1 ZMK | 2023-04-27 |
| 1 BOB = | 1302.8978 ZMK | 0.0008 BOB = | 1 ZMK | 2023-04-26 |
| 1 BOB = | 1306.7223 ZMK | 0.0008 BOB = | 1 ZMK | 2023-04-25 |
| 1 BOB = | 1303.2676 ZMK | 0.0008 BOB = | 1 ZMK | 2023-04-24 |
| 1 BOB = | 1303.2676 ZMK | 0.0008 BOB = | 1 ZMK | 2023-04-23 |
| 1 BOB = | 1303.2676 ZMK | 0.0008 BOB = | 1 ZMK | 2023-04-22 |
| 1 BOB = | 1302.764 ZMK | 0.0008 BOB = | 1 ZMK | 2023-04-21 |
| 1 BOB = | 1302.321 ZMK | 0.0008 BOB = | 1 ZMK | 2023-04-20 |