» Welcome to Currency Converter Calculator      

Last Year History for BOB/ZAR


BOB ZAR BOB ZAR Date
1 BOB = 2.7619 ZAR 0.3621 BOB = 1 ZAR 2024-03-28
1 BOB = 2.7248 ZAR 0.367 BOB = 1 ZAR 2024-03-27
1 BOB = 2.7427 ZAR 0.3646 BOB = 1 ZAR 2024-03-26
1 BOB = 2.7474 ZAR 0.364 BOB = 1 ZAR 2024-03-25
1 BOB = 2.7704 ZAR 0.361 BOB = 1 ZAR 2024-03-24
1 BOB = 2.7704 ZAR 0.361 BOB = 1 ZAR 2024-03-23
1 BOB = 2.7483 ZAR 0.3639 BOB = 1 ZAR 2024-03-22
1 BOB = 2.7319 ZAR 0.366 BOB = 1 ZAR 2024-03-21
1 BOB = 2.7457 ZAR 0.3642 BOB = 1 ZAR 2024-03-20
1 BOB = 2.7397 ZAR 0.365 BOB = 1 ZAR 2024-03-19
1 BOB = 2.7237 ZAR 0.3672 BOB = 1 ZAR 2024-03-18
1 BOB = 2.7161 ZAR 0.3682 BOB = 1 ZAR 2024-03-17
1 BOB = 2.7161 ZAR 0.3682 BOB = 1 ZAR 2024-03-16
1 BOB = 2.6905 ZAR 0.3717 BOB = 1 ZAR 2024-03-15
1 BOB = 2.6803 ZAR 0.3731 BOB = 1 ZAR 2024-03-14
1 BOB = 2.6978 ZAR 0.3707 BOB = 1 ZAR 2024-03-13
1 BOB = 2.6895 ZAR 0.3718 BOB = 1 ZAR 2024-03-12
1 BOB = 2.7054 ZAR 0.3696 BOB = 1 ZAR 2024-03-11
1 BOB = 2.7056 ZAR 0.3696 BOB = 1 ZAR 2024-03-10
1 BOB = 2.7056 ZAR 0.3696 BOB = 1 ZAR 2024-03-09
1 BOB = 2.7111 ZAR 0.3689 BOB = 1 ZAR 2024-03-08
1 BOB = 2.7267 ZAR 0.3667 BOB = 1 ZAR 2024-03-07
1 BOB = 2.733 ZAR 0.3659 BOB = 1 ZAR 2024-03-06
1 BOB = 2.7466 ZAR 0.3641 BOB = 1 ZAR 2024-03-05
1 BOB = 2.7635 ZAR 0.3619 BOB = 1 ZAR 2024-03-04
1 BOB = 2.7676 ZAR 0.3613 BOB = 1 ZAR 2024-03-03
1 BOB = 2.7676 ZAR 0.3613 BOB = 1 ZAR 2024-03-02
1 BOB = 2.7761 ZAR 0.3602 BOB = 1 ZAR 2024-03-01
1 BOB = 2.7856 ZAR 0.359 BOB = 1 ZAR 2024-02-29
1 BOB = 2.7735 ZAR 0.3606 BOB = 1 ZAR 2024-02-28
1 BOB = 2.7742 ZAR 0.3605 BOB = 1 ZAR 2024-02-27
1 BOB = 2.7994 ZAR 0.3572 BOB = 1 ZAR 2024-02-26
1 BOB = 2.7896 ZAR 0.3585 BOB = 1 ZAR 2024-02-25
1 BOB = 2.7896 ZAR 0.3585 BOB = 1 ZAR 2024-02-24
1 BOB = 2.7831 ZAR 0.3593 BOB = 1 ZAR 2024-02-23
1 BOB = 2.7466 ZAR 0.3641 BOB = 1 ZAR 2024-02-22
1 BOB = 2.7386 ZAR 0.3652 BOB = 1 ZAR 2024-02-21
1 BOB = 2.7456 ZAR 0.3642 BOB = 1 ZAR 2024-02-20
1 BOB = 2.749 ZAR 0.3638 BOB = 1 ZAR 2024-02-19
1 BOB = 2.7357 ZAR 0.3655 BOB = 1 ZAR 2024-02-18
1 BOB = 2.7347 ZAR 0.3657 BOB = 1 ZAR 2024-02-17
1 BOB = 2.7435 ZAR 0.3645 BOB = 1 ZAR 2024-02-16
1 BOB = 2.7568 ZAR 0.3627 BOB = 1 ZAR 2024-02-15
1 BOB = 2.7543 ZAR 0.3631 BOB = 1 ZAR 2024-02-14
1 BOB = 2.723 ZAR 0.3672 BOB = 1 ZAR 2024-02-13
1 BOB = 2.758 ZAR 0.3626 BOB = 1 ZAR 2024-02-12
1 BOB = 2.7496 ZAR 0.3637 BOB = 1 ZAR 2024-02-11
1 BOB = 2.7496 ZAR 0.3637 BOB = 1 ZAR 2024-02-10
1 BOB = 2.7441 ZAR 0.3644 BOB = 1 ZAR 2024-02-09
1 BOB = 2.7455 ZAR 0.3642 BOB = 1 ZAR 2024-02-08
1 BOB = 2.7429 ZAR 0.3646 BOB = 1 ZAR 2024-02-07
1 BOB = 2.7472 ZAR 0.364 BOB = 1 ZAR 2024-02-06
1 BOB = 2.7172 ZAR 0.368 BOB = 1 ZAR 2024-02-05
1 BOB = 2.7347 ZAR 0.3657 BOB = 1 ZAR 2024-02-04
1 BOB = 2.7347 ZAR 0.3657 BOB = 1 ZAR 2024-02-03
1 BOB = 2.7132 ZAR 0.3686 BOB = 1 ZAR 2024-02-02
1 BOB = 2.7038 ZAR 0.3699 BOB = 1 ZAR 2024-02-01
1 BOB = 2.7075 ZAR 0.3693 BOB = 1 ZAR 2024-01-31
1 BOB = 2.7335 ZAR 0.3658 BOB = 1 ZAR 2024-01-30
1 BOB = 2.7122 ZAR 0.3687 BOB = 1 ZAR 2024-01-29
1 BOB = 2.7166 ZAR 0.3681 BOB = 1 ZAR 2024-01-28
1 BOB = 2.7166 ZAR 0.3681 BOB = 1 ZAR 2024-01-27
1 BOB = 2.7066 ZAR 0.3695 BOB = 1 ZAR 2024-01-26
1 BOB = 2.7262 ZAR 0.3668 BOB = 1 ZAR 2024-01-25
1 BOB = 2.7256 ZAR 0.3669 BOB = 1 ZAR 2024-01-24
1 BOB = 2.768 ZAR 0.3613 BOB = 1 ZAR 2024-01-23
1 BOB = 2.7685 ZAR 0.3612 BOB = 1 ZAR 2024-01-22
1 BOB = 2.6925 ZAR 0.3714 BOB = 1 ZAR 2024-01-21
1 BOB = 2.684 ZAR 0.3726 BOB = 1 ZAR 2024-01-20
1 BOB = 2.744 ZAR 0.3644 BOB = 1 ZAR 2024-01-19
1 BOB = 2.7529 ZAR 0.3633 BOB = 1 ZAR 2024-01-18
1 BOB = 2.7538 ZAR 0.3631 BOB = 1 ZAR 2024-01-17
1 BOB = 2.715 ZAR 0.3683 BOB = 1 ZAR 2024-01-16
1 BOB = 2.698 ZAR 0.3707 BOB = 1 ZAR 2024-01-15
1 BOB = 2.6516 ZAR 0.3771 BOB = 1 ZAR 2024-01-14
1 BOB = 2.6516 ZAR 0.3771 BOB = 1 ZAR 2024-01-13
1 BOB = 2.693 ZAR 0.3713 BOB = 1 ZAR 2024-01-12
1 BOB = 2.706 ZAR 0.3695 BOB = 1 ZAR 2024-01-11
1 BOB = 2.7042 ZAR 0.3698 BOB = 1 ZAR 2024-01-10
1 BOB = 2.7011 ZAR 0.3702 BOB = 1 ZAR 2024-01-09
1 BOB = 2.7199 ZAR 0.3677 BOB = 1 ZAR 2024-01-08
1 BOB = 2.7157 ZAR 0.3682 BOB = 1 ZAR 2024-01-07
1 BOB = 2.7157 ZAR 0.3682 BOB = 1 ZAR 2024-01-06
1 BOB = 2.7222 ZAR 0.3674 BOB = 1 ZAR 2024-01-05
1 BOB = 2.6976 ZAR 0.3707 BOB = 1 ZAR 2024-01-04
1 BOB = 2.6818 ZAR 0.3729 BOB = 1 ZAR 2024-01-03
1 BOB = 2.6494 ZAR 0.3774 BOB = 1 ZAR 2024-01-02
1 BOB = 2.6402 ZAR 0.3788 BOB = 1 ZAR 2024-01-01
1 BOB = 2.6434 ZAR 0.3783 BOB = 1 ZAR 2023-12-31
1 BOB = 2.6483 ZAR 0.3776 BOB = 1 ZAR 2023-12-30
1 BOB = 2.6692 ZAR 0.3746 BOB = 1 ZAR 2023-12-29
1 BOB = 2.7054 ZAR 0.3696 BOB = 1 ZAR 2023-12-28
1 BOB = 2.6832 ZAR 0.3727 BOB = 1 ZAR 2023-12-27
1 BOB = 2.7032 ZAR 0.3699 BOB = 1 ZAR 2023-12-26
1 BOB = 2.6717 ZAR 0.3743 BOB = 1 ZAR 2023-12-25
1 BOB = 2.6783 ZAR 0.3734 BOB = 1 ZAR 2023-12-24
1 BOB = 2.674 ZAR 0.374 BOB = 1 ZAR 2023-12-23
1 BOB = 2.6619 ZAR 0.3757 BOB = 1 ZAR 2023-12-22
1 BOB = 2.6514 ZAR 0.3772 BOB = 1 ZAR 2023-12-21
1 BOB = 2.6613 ZAR 0.3758 BOB = 1 ZAR 2023-12-20
1 BOB = 2.692 ZAR 0.3715 BOB = 1 ZAR 2023-12-19
1 BOB = 2.6326 ZAR 0.3799 BOB = 1 ZAR 2023-12-18
1 BOB = 2.6584 ZAR 0.3762 BOB = 1 ZAR 2023-12-17
1 BOB = 2.6584 ZAR 0.3762 BOB = 1 ZAR 2023-12-16
1 BOB = 2.6409 ZAR 0.3787 BOB = 1 ZAR 2023-12-15
1 BOB = 2.7359 ZAR 0.3655 BOB = 1 ZAR 2023-12-14
1 BOB = 2.751 ZAR 0.3635 BOB = 1 ZAR 2023-12-13
1 BOB = 2.7541 ZAR 0.3631 BOB = 1 ZAR 2023-12-12
1 BOB = 2.7472 ZAR 0.364 BOB = 1 ZAR 2023-12-11
1 BOB = 2.7417 ZAR 0.3647 BOB = 1 ZAR 2023-12-10
1 BOB = 2.7417 ZAR 0.3647 BOB = 1 ZAR 2023-12-09
1 BOB = 2.7185 ZAR 0.3679 BOB = 1 ZAR 2023-12-08
1 BOB = 2.7432 ZAR 0.3645 BOB = 1 ZAR 2023-12-07
1 BOB = 2.7355 ZAR 0.3656 BOB = 1 ZAR 2023-12-06
1 BOB = 2.7169 ZAR 0.3681 BOB = 1 ZAR 2023-12-05
1 BOB = 2.6912 ZAR 0.3716 BOB = 1 ZAR 2023-12-04
1 BOB = 2.6996 ZAR 0.3704 BOB = 1 ZAR 2023-12-03
1 BOB = 2.6994 ZAR 0.3704 BOB = 1 ZAR 2023-12-02
1 BOB = 2.7236 ZAR 0.3672 BOB = 1 ZAR 2023-12-01
1 BOB = 2.7048 ZAR 0.3697 BOB = 1 ZAR 2023-11-30
1 BOB = 2.7024 ZAR 0.37 BOB = 1 ZAR 2023-11-29
1 BOB = 2.6974 ZAR 0.3707 BOB = 1 ZAR 2023-11-28
1 BOB = 2.7309 ZAR 0.3662 BOB = 1 ZAR 2023-11-27
1 BOB = 2.7281 ZAR 0.3666 BOB = 1 ZAR 2023-11-26
1 BOB = 2.7207 ZAR 0.3675 BOB = 1 ZAR 2023-11-25
1 BOB = 2.7204 ZAR 0.3676 BOB = 1 ZAR 2023-11-24
1 BOB = 2.726 ZAR 0.3668 BOB = 1 ZAR 2023-11-23
1 BOB = 2.6892 ZAR 0.3719 BOB = 1 ZAR 2023-11-22
1 BOB = 2.653 ZAR 0.3769 BOB = 1 ZAR 2023-11-21
1 BOB = 2.6558 ZAR 0.3765 BOB = 1 ZAR 2023-11-20
1 BOB = 2.6674 ZAR 0.3749 BOB = 1 ZAR 2023-11-19
1 BOB = 2.6547 ZAR 0.3767 BOB = 1 ZAR 2023-11-17
1 BOB = 2.6587 ZAR 0.3761 BOB = 1 ZAR 2023-11-16
1 BOB = 2.6793 ZAR 0.3732 BOB = 1 ZAR 2023-11-15
1 BOB = 2.6351 ZAR 0.3795 BOB = 1 ZAR 2023-11-14
1 BOB = 2.713 ZAR 0.3686 BOB = 1 ZAR 2023-11-13
1 BOB = 2.7237 ZAR 0.3671 BOB = 1 ZAR 2023-11-12
1 BOB = 2.7196 ZAR 0.3677 BOB = 1 ZAR 2023-11-11
1 BOB = 2.7055 ZAR 0.3696 BOB = 1 ZAR 2023-11-10
1 BOB = 2.7085 ZAR 0.3692 BOB = 1 ZAR 2023-11-09
1 BOB = 2.6758 ZAR 0.3737 BOB = 1 ZAR 2023-11-08
1 BOB = 2.6465 ZAR 0.3779 BOB = 1 ZAR 2023-11-07
1 BOB = 2.6773 ZAR 0.3735 BOB = 1 ZAR 2023-11-06
1 BOB = 2.6647 ZAR 0.3753 BOB = 1 ZAR 2023-11-05
1 BOB = 2.6574 ZAR 0.3763 BOB = 1 ZAR 2023-11-04
1 BOB = 2.6327 ZAR 0.3798 BOB = 1 ZAR 2023-11-03
1 BOB = 2.6766 ZAR 0.3736 BOB = 1 ZAR 2023-11-02
1 BOB = 2.6729 ZAR 0.3741 BOB = 1 ZAR 2023-11-01
1 BOB = 2.711 ZAR 0.3689 BOB = 1 ZAR 2023-10-31
1 BOB = 2.7424 ZAR 0.3646 BOB = 1 ZAR 2023-10-30
1 BOB = 2.7311 ZAR 0.3661 BOB = 1 ZAR 2023-10-29
1 BOB = 2.7341 ZAR 0.3658 BOB = 1 ZAR 2023-10-28
1 BOB = 2.7333 ZAR 0.3659 BOB = 1 ZAR 2023-10-27
1 BOB = 2.7327 ZAR 0.3659 BOB = 1 ZAR 2023-10-26
1 BOB = 2.7711 ZAR 0.3609 BOB = 1 ZAR 2023-10-25
1 BOB = 2.7725 ZAR 0.3607 BOB = 1 ZAR 2023-10-24
1 BOB = 2.7378 ZAR 0.3653 BOB = 1 ZAR 2023-10-23
1 BOB = 2.7593 ZAR 0.3624 BOB = 1 ZAR 2023-10-22
1 BOB = 2.6669 ZAR 0.375 BOB = 1 ZAR 2023-10-21
1 BOB = 2.6682 ZAR 0.3748 BOB = 1 ZAR 2023-10-20
1 BOB = 2.7498 ZAR 0.3637 BOB = 1 ZAR 2023-10-19
1 BOB = 2.7595 ZAR 0.3624 BOB = 1 ZAR 2023-10-18
1 BOB = 2.7187 ZAR 0.3678 BOB = 1 ZAR 2023-10-17
1 BOB = 2.7232 ZAR 0.3672 BOB = 1 ZAR 2023-10-16
1 BOB = 2.7428 ZAR 0.3646 BOB = 1 ZAR 2023-10-15
1 BOB = 2.7495 ZAR 0.3637 BOB = 1 ZAR 2023-10-14
1 BOB = 2.7302 ZAR 0.3663 BOB = 1 ZAR 2023-10-13
1 BOB = 2.7526 ZAR 0.3633 BOB = 1 ZAR 2023-10-12
1 BOB = 2.7276 ZAR 0.3666 BOB = 1 ZAR 2023-10-11
1 BOB = 2.7663 ZAR 0.3615 BOB = 1 ZAR 2023-10-10
1 BOB = 2.8057 ZAR 0.3564 BOB = 1 ZAR 2023-10-09
1 BOB = 2.8142 ZAR 0.3553 BOB = 1 ZAR 2023-10-08
1 BOB = 2.8085 ZAR 0.3561 BOB = 1 ZAR 2023-10-07
1 BOB = 2.8021 ZAR 0.3569 BOB = 1 ZAR 2023-10-06
1 BOB = 2.8325 ZAR 0.353 BOB = 1 ZAR 2023-10-05
1 BOB = 2.7923 ZAR 0.3581 BOB = 1 ZAR 2023-10-04
1 BOB = 2.7783 ZAR 0.3599 BOB = 1 ZAR 2023-10-03
1 BOB = 2.781 ZAR 0.3596 BOB = 1 ZAR 2023-10-02
1 BOB = 2.7286 ZAR 0.3665 BOB = 1 ZAR 2023-10-01
1 BOB = 2.7326 ZAR 0.3659 BOB = 1 ZAR 2023-09-30
1 BOB = 2.7449 ZAR 0.3643 BOB = 1 ZAR 2023-09-29
1 BOB = 2.7316 ZAR 0.3661 BOB = 1 ZAR 2023-09-28
1 BOB = 2.7648 ZAR 0.3617 BOB = 1 ZAR 2023-09-27
1 BOB = 2.7487 ZAR 0.3638 BOB = 1 ZAR 2023-09-26
1 BOB = 2.7291 ZAR 0.3664 BOB = 1 ZAR 2023-09-25
1 BOB = 2.7241 ZAR 0.3671 BOB = 1 ZAR 2023-09-24
1 BOB = 2.7238 ZAR 0.3671 BOB = 1 ZAR 2023-09-23
1 BOB = 2.7156 ZAR 0.3682 BOB = 1 ZAR 2023-09-22
1 BOB = 2.7178 ZAR 0.3679 BOB = 1 ZAR 2023-09-21
1 BOB = 2.7363 ZAR 0.3655 BOB = 1 ZAR 2023-09-20
1 BOB = 2.7463 ZAR 0.3641 BOB = 1 ZAR 2023-09-19
1 BOB = 2.7572 ZAR 0.3627 BOB = 1 ZAR 2023-09-18
1 BOB = 2.7476 ZAR 0.364 BOB = 1 ZAR 2023-09-17
1 BOB = 2.7498 ZAR 0.3637 BOB = 1 ZAR 2023-09-16
1 BOB = 2.7213 ZAR 0.3675 BOB = 1 ZAR 2023-09-15
1 BOB = 2.7488 ZAR 0.3638 BOB = 1 ZAR 2023-09-14
1 BOB = 2.7277 ZAR 0.3666 BOB = 1 ZAR 2023-09-13
1 BOB = 2.7427 ZAR 0.3646 BOB = 1 ZAR 2023-09-12
1 BOB = 2.7392 ZAR 0.3651 BOB = 1 ZAR 2023-09-11
1 BOB = 2.7546 ZAR 0.363 BOB = 1 ZAR 2023-09-10
1 BOB = 2.7681 ZAR 0.3613 BOB = 1 ZAR 2023-09-09
1 BOB = 2.7697 ZAR 0.361 BOB = 1 ZAR 2023-09-08
1 BOB = 2.7643 ZAR 0.3617 BOB = 1 ZAR 2023-09-07
1 BOB = 2.7803 ZAR 0.3597 BOB = 1 ZAR 2023-09-06
1 BOB = 2.7704 ZAR 0.361 BOB = 1 ZAR 2023-09-05
1 BOB = 2.7551 ZAR 0.363 BOB = 1 ZAR 2023-09-04
1 BOB = 2.7005 ZAR 0.3703 BOB = 1 ZAR 2023-09-03
1 BOB = 2.7148 ZAR 0.3683 BOB = 1 ZAR 2023-09-02
1 BOB = 2.7184 ZAR 0.3679 BOB = 1 ZAR 2023-09-01
1 BOB = 2.7384 ZAR 0.3652 BOB = 1 ZAR 2023-08-31
1 BOB = 2.7242 ZAR 0.3671 BOB = 1 ZAR 2023-08-30
1 BOB = 2.6827 ZAR 0.3728 BOB = 1 ZAR 2023-08-29
1 BOB = 2.6839 ZAR 0.3726 BOB = 1 ZAR 2023-08-28
1 BOB = 2.6906 ZAR 0.3717 BOB = 1 ZAR 2023-08-27
1 BOB = 2.6935 ZAR 0.3713 BOB = 1 ZAR 2023-08-26
1 BOB = 2.6801 ZAR 0.3731 BOB = 1 ZAR 2023-08-25
1 BOB = 2.7464 ZAR 0.3641 BOB = 1 ZAR 2023-08-24
1 BOB = 2.6665 ZAR 0.375 BOB = 1 ZAR 2023-08-23
1 BOB = 2.7147 ZAR 0.3684 BOB = 1 ZAR 2023-08-22
1 BOB = 2.7453 ZAR 0.3643 BOB = 1 ZAR 2023-08-21
1 BOB = 2.7579 ZAR 0.3626 BOB = 1 ZAR 2023-08-20
1 BOB = 2.7588 ZAR 0.3625 BOB = 1 ZAR 2023-08-19
1 BOB = 2.7588 ZAR 0.3625 BOB = 1 ZAR 2023-08-18
1 BOB = 2.7515 ZAR 0.3634 BOB = 1 ZAR 2023-08-17
1 BOB = 2.7723 ZAR 0.3607 BOB = 1 ZAR 2023-08-16
1 BOB = 2.7617 ZAR 0.3621 BOB = 1 ZAR 2023-08-15
1 BOB = 2.7448 ZAR 0.3643 BOB = 1 ZAR 2023-08-14
1 BOB = 2.7481 ZAR 0.3639 BOB = 1 ZAR 2023-08-13
1 BOB = 2.7354 ZAR 0.3656 BOB = 1 ZAR 2023-08-12
1 BOB = 2.733 ZAR 0.3659 BOB = 1 ZAR 2023-08-11
1 BOB = 2.7284 ZAR 0.3665 BOB = 1 ZAR 2023-08-10
1 BOB = 2.747 ZAR 0.364 BOB = 1 ZAR 2023-08-09
1 BOB = 2.7486 ZAR 0.3638 BOB = 1 ZAR 2023-08-08
1 BOB = 2.7336 ZAR 0.3658 BOB = 1 ZAR 2023-08-07
1 BOB = 2.6963 ZAR 0.3709 BOB = 1 ZAR 2023-08-06
1 BOB = 2.6927 ZAR 0.3714 BOB = 1 ZAR 2023-08-05
1 BOB = 2.6779 ZAR 0.3734 BOB = 1 ZAR 2023-08-04
1 BOB = 2.6924 ZAR 0.3714 BOB = 1 ZAR 2023-08-03
1 BOB = 2.6742 ZAR 0.3739 BOB = 1 ZAR 2023-08-02
1 BOB = 2.6349 ZAR 0.3795 BOB = 1 ZAR 2023-08-01
1 BOB = 2.5934 ZAR 0.3856 BOB = 1 ZAR 2023-07-31
1 BOB = 2.5641 ZAR 0.39 BOB = 1 ZAR 2023-07-30
1 BOB = 2.5091 ZAR 0.3985 BOB = 1 ZAR 2023-07-29
1 BOB = 2.4626 ZAR 0.4061 BOB = 1 ZAR 2023-07-28
1 BOB = 2.5887 ZAR 0.3863 BOB = 1 ZAR 2023-07-27
1 BOB = 2.5438 ZAR 0.3931 BOB = 1 ZAR 2023-07-26
1 BOB = 2.5388 ZAR 0.3939 BOB = 1 ZAR 2023-07-25
1 BOB = 2.5455 ZAR 0.3928 BOB = 1 ZAR 2023-07-24
1 BOB = 2.6025 ZAR 0.3842 BOB = 1 ZAR 2023-07-23
1 BOB = 2.5872 ZAR 0.3865 BOB = 1 ZAR 2023-07-22
1 BOB = 2.5647 ZAR 0.3899 BOB = 1 ZAR 2023-07-21
1 BOB = 2.5902 ZAR 0.3861 BOB = 1 ZAR 2023-07-20
1 BOB = 2.579 ZAR 0.3877 BOB = 1 ZAR 2023-07-19
1 BOB = 2.593 ZAR 0.3857 BOB = 1 ZAR 2023-07-18
1 BOB = 2.6038 ZAR 0.3841 BOB = 1 ZAR 2023-07-17
1 BOB = 2.6309 ZAR 0.3801 BOB = 1 ZAR 2023-07-16
1 BOB = 2.6268 ZAR 0.3807 BOB = 1 ZAR 2023-07-15
1 BOB = 2.6226 ZAR 0.3813 BOB = 1 ZAR 2023-07-14
1 BOB = 2.6224 ZAR 0.3813 BOB = 1 ZAR 2023-07-13
1 BOB = 2.6265 ZAR 0.3807 BOB = 1 ZAR 2023-07-12
1 BOB = 2.6796 ZAR 0.3732 BOB = 1 ZAR 2023-07-11
1 BOB = 2.7277 ZAR 0.3666 BOB = 1 ZAR 2023-07-10
1 BOB = 2.7613 ZAR 0.3621 BOB = 1 ZAR 2023-07-09
1 BOB = 2.7814 ZAR 0.3595 BOB = 1 ZAR 2023-07-08
1 BOB = 2.7594 ZAR 0.3624 BOB = 1 ZAR 2023-07-07
1 BOB = 2.7627 ZAR 0.362 BOB = 1 ZAR 2023-07-06
1 BOB = 2.7191 ZAR 0.3678 BOB = 1 ZAR 2023-07-05
1 BOB = 2.711 ZAR 0.3689 BOB = 1 ZAR 2023-07-04
1 BOB = 2.7152 ZAR 0.3683 BOB = 1 ZAR 2023-07-03
1 BOB = 2.7203 ZAR 0.3676 BOB = 1 ZAR 2023-07-02
1 BOB = 2.7255 ZAR 0.3669 BOB = 1 ZAR 2023-07-01
1 BOB = 2.7122 ZAR 0.3687 BOB = 1 ZAR 2023-06-30
1 BOB = 2.7112 ZAR 0.3688 BOB = 1 ZAR 2023-06-29
1 BOB = 2.7092 ZAR 0.3691 BOB = 1 ZAR 2023-06-28
1 BOB = 2.6846 ZAR 0.3725 BOB = 1 ZAR 2023-06-27
1 BOB = 2.6906 ZAR 0.3717 BOB = 1 ZAR 2023-06-26
1 BOB = 2.7281 ZAR 0.3666 BOB = 1 ZAR 2023-06-25
1 BOB = 2.7007 ZAR 0.3703 BOB = 1 ZAR 2023-06-23
1 BOB = 2.7078 ZAR 0.3693 BOB = 1 ZAR 2023-06-22
1 BOB = 2.6575 ZAR 0.3763 BOB = 1 ZAR 2023-06-21
1 BOB = 2.6619 ZAR 0.3757 BOB = 1 ZAR 2023-06-20
1 BOB = 2.6367 ZAR 0.3793 BOB = 1 ZAR 2023-06-19
1 BOB = 2.6392 ZAR 0.3789 BOB = 1 ZAR 2023-06-18
1 BOB = 2.6344 ZAR 0.3796 BOB = 1 ZAR 2023-06-17
1 BOB = 2.6565 ZAR 0.3764 BOB = 1 ZAR 2023-06-16
1 BOB = 2.6322 ZAR 0.3799 BOB = 1 ZAR 2023-06-15
1 BOB = 2.6572 ZAR 0.3763 BOB = 1 ZAR 2023-06-14
1 BOB = 2.6893 ZAR 0.3718 BOB = 1 ZAR 2023-06-13
1 BOB = 2.6777 ZAR 0.3735 BOB = 1 ZAR 2023-06-12
1 BOB = 2.7087 ZAR 0.3692 BOB = 1 ZAR 2023-06-11
1 BOB = 2.7093 ZAR 0.3691 BOB = 1 ZAR 2023-06-10
1 BOB = 2.7215 ZAR 0.3674 BOB = 1 ZAR 2023-06-09
1 BOB = 2.7257 ZAR 0.3669 BOB = 1 ZAR 2023-06-08
1 BOB = 2.7433 ZAR 0.3645 BOB = 1 ZAR 2023-06-07
1 BOB = 2.793 ZAR 0.358 BOB = 1 ZAR 2023-06-06
1 BOB = 2.7627 ZAR 0.362 BOB = 1 ZAR 2023-06-05
1 BOB = 2.8152 ZAR 0.3552 BOB = 1 ZAR 2023-06-04
1 BOB = 2.8231 ZAR 0.3542 BOB = 1 ZAR 2023-06-03
1 BOB = 2.8373 ZAR 0.3524 BOB = 1 ZAR 2023-06-02
1 BOB = 2.8294 ZAR 0.3534 BOB = 1 ZAR 2023-06-01
1 BOB = 2.8531 ZAR 0.3505 BOB = 1 ZAR 2023-05-31
1 BOB = 2.8595 ZAR 0.3497 BOB = 1 ZAR 2023-05-30
1 BOB = 2.8404 ZAR 0.3521 BOB = 1 ZAR 2023-05-29
1 BOB = 2.8448 ZAR 0.3515 BOB = 1 ZAR 2023-05-28
1 BOB = 2.8452 ZAR 0.3515 BOB = 1 ZAR 2023-05-27
1 BOB = 2.8458 ZAR 0.3514 BOB = 1 ZAR 2023-05-26
1 BOB = 2.8678 ZAR 0.3487 BOB = 1 ZAR 2023-05-25
1 BOB = 2.7859 ZAR 0.359 BOB = 1 ZAR 2023-05-24
1 BOB = 2.7775 ZAR 0.36 BOB = 1 ZAR 2023-05-23
1 BOB = 2.7953 ZAR 0.3577 BOB = 1 ZAR 2023-05-22
1 BOB = 2.8189 ZAR 0.3548 BOB = 1 ZAR 2023-05-21
1 BOB = 2.8147 ZAR 0.3553 BOB = 1 ZAR 2023-05-20
1 BOB = 2.8142 ZAR 0.3553 BOB = 1 ZAR 2023-05-19
1 BOB = 2.7993 ZAR 0.3572 BOB = 1 ZAR 2023-05-18
1 BOB = 2.7887 ZAR 0.3586 BOB = 1 ZAR 2023-05-17
1 BOB = 2.761 ZAR 0.3622 BOB = 1 ZAR 2023-05-16
1 BOB = 2.7598 ZAR 0.3623 BOB = 1 ZAR 2023-05-15
1 BOB = 2.7858 ZAR 0.359 BOB = 1 ZAR 2023-05-14
1 BOB = 2.8116 ZAR 0.3557 BOB = 1 ZAR 2023-05-13
1 BOB = 2.8146 ZAR 0.3553 BOB = 1 ZAR 2023-05-12
1 BOB = 2.7745 ZAR 0.3604 BOB = 1 ZAR 2023-05-11
1 BOB = 2.7288 ZAR 0.3665 BOB = 1 ZAR 2023-05-10
1 BOB = 2.6963 ZAR 0.3709 BOB = 1 ZAR 2023-05-09
1 BOB = 2.6514 ZAR 0.3772 BOB = 1 ZAR 2023-05-08
1 BOB = 2.6663 ZAR 0.3751 BOB = 1 ZAR 2023-05-07
1 BOB = 2.6374 ZAR 0.3792 BOB = 1 ZAR 2023-05-06
1 BOB = 2.6379 ZAR 0.3791 BOB = 1 ZAR 2023-05-05
1 BOB = 2.6484 ZAR 0.3776 BOB = 1 ZAR 2023-05-04
1 BOB = 2.6412 ZAR 0.3786 BOB = 1 ZAR 2023-05-03
1 BOB = 2.6782 ZAR 0.3734 BOB = 1 ZAR 2023-05-02
1 BOB = 2.6634 ZAR 0.3755 BOB = 1 ZAR 2023-05-01
1 BOB = 2.6478 ZAR 0.3777 BOB = 1 ZAR 2023-04-30
1 BOB = 2.6557 ZAR 0.3766 BOB = 1 ZAR 2023-04-29
1 BOB = 2.6565 ZAR 0.3764 BOB = 1 ZAR 2023-04-28
1 BOB = 2.646 ZAR 0.3779 BOB = 1 ZAR 2023-04-27
1 BOB = 2.6585 ZAR 0.3762 BOB = 1 ZAR 2023-04-26
1 BOB = 2.6604 ZAR 0.3759 BOB = 1 ZAR 2023-04-25
1 BOB = 2.6293 ZAR 0.3803 BOB = 1 ZAR 2023-04-24
1 BOB = 2.6201 ZAR 0.3817 BOB = 1 ZAR 2023-04-23
1 BOB = 2.6186 ZAR 0.3819 BOB = 1 ZAR 2023-04-22
1 BOB = 2.6176 ZAR 0.382 BOB = 1 ZAR 2023-04-21
1 BOB = 2.6101 ZAR 0.3831 BOB = 1 ZAR 2023-04-20
1 BOB = 2.6344 ZAR 0.3796 BOB = 1 ZAR 2023-04-19
1 BOB = 2.6187 ZAR 0.3819 BOB = 1 ZAR 2023-04-18
1 BOB = 2.6613 ZAR 0.3757 BOB = 1 ZAR 2023-04-17
1 BOB = 2.6305 ZAR 0.3802 BOB = 1 ZAR 2023-04-16
1 BOB = 2.6058 ZAR 0.3838 BOB = 1 ZAR 2023-04-15
1 BOB = 2.7501 ZAR 0.3636 BOB = 1 ZAR 2023-04-14
1 BOB = 2.6077 ZAR 0.3835 BOB = 1 ZAR 2023-04-13
1 BOB = 2.6602 ZAR 0.3759 BOB = 1 ZAR 2023-04-12
1 BOB = 2.6555 ZAR 0.3766 BOB = 1 ZAR 2023-04-11
1 BOB = 2.6937 ZAR 0.3712 BOB = 1 ZAR 2023-04-10
1 BOB = 2.6544 ZAR 0.3767 BOB = 1 ZAR 2023-04-09
1 BOB = 2.6152 ZAR 0.3824 BOB = 1 ZAR 2023-04-08
1 BOB = 2.6239 ZAR 0.3811 BOB = 1 ZAR 2023-04-07
1 BOB = 2.6277 ZAR 0.3806 BOB = 1 ZAR 2023-04-06
1 BOB = 2.6164 ZAR 0.3822 BOB = 1 ZAR 2023-04-05
1 BOB = 2.5918 ZAR 0.3858 BOB = 1 ZAR 2023-04-04
1 BOB = 2.583 ZAR 0.3871 BOB = 1 ZAR 2023-04-03
1 BOB = 2.5848 ZAR 0.3869 BOB = 1 ZAR 2023-04-02
1 BOB = 2.5806 ZAR 0.3875 BOB = 1 ZAR 2023-04-01
1 BOB = 2.5748 ZAR 0.3884 BOB = 1 ZAR 2023-03-31
1 BOB = 2.58 ZAR 0.3876 BOB = 1 ZAR 2023-03-30
1 BOB = 2.623 ZAR 0.3812 BOB = 1 ZAR 2023-03-29
1 BOB = 2.6283 ZAR 0.3805 BOB = 1 ZAR 2023-03-28