Last Year History for BOB/ZAR
BOB |
ZAR |
BOB |
ZAR |
Date |
1 BOB = |
2.7619 ZAR |
0.3621 BOB = |
1 ZAR |
2024-03-28 |
1 BOB = |
2.7248 ZAR |
0.367 BOB = |
1 ZAR |
2024-03-27 |
1 BOB = |
2.7427 ZAR |
0.3646 BOB = |
1 ZAR |
2024-03-26 |
1 BOB = |
2.7474 ZAR |
0.364 BOB = |
1 ZAR |
2024-03-25 |
1 BOB = |
2.7704 ZAR |
0.361 BOB = |
1 ZAR |
2024-03-24 |
1 BOB = |
2.7704 ZAR |
0.361 BOB = |
1 ZAR |
2024-03-23 |
1 BOB = |
2.7483 ZAR |
0.3639 BOB = |
1 ZAR |
2024-03-22 |
1 BOB = |
2.7319 ZAR |
0.366 BOB = |
1 ZAR |
2024-03-21 |
1 BOB = |
2.7457 ZAR |
0.3642 BOB = |
1 ZAR |
2024-03-20 |
1 BOB = |
2.7397 ZAR |
0.365 BOB = |
1 ZAR |
2024-03-19 |
1 BOB = |
2.7237 ZAR |
0.3672 BOB = |
1 ZAR |
2024-03-18 |
1 BOB = |
2.7161 ZAR |
0.3682 BOB = |
1 ZAR |
2024-03-17 |
1 BOB = |
2.7161 ZAR |
0.3682 BOB = |
1 ZAR |
2024-03-16 |
1 BOB = |
2.6905 ZAR |
0.3717 BOB = |
1 ZAR |
2024-03-15 |
1 BOB = |
2.6803 ZAR |
0.3731 BOB = |
1 ZAR |
2024-03-14 |
1 BOB = |
2.6978 ZAR |
0.3707 BOB = |
1 ZAR |
2024-03-13 |
1 BOB = |
2.6895 ZAR |
0.3718 BOB = |
1 ZAR |
2024-03-12 |
1 BOB = |
2.7054 ZAR |
0.3696 BOB = |
1 ZAR |
2024-03-11 |
1 BOB = |
2.7056 ZAR |
0.3696 BOB = |
1 ZAR |
2024-03-10 |
1 BOB = |
2.7056 ZAR |
0.3696 BOB = |
1 ZAR |
2024-03-09 |
1 BOB = |
2.7111 ZAR |
0.3689 BOB = |
1 ZAR |
2024-03-08 |
1 BOB = |
2.7267 ZAR |
0.3667 BOB = |
1 ZAR |
2024-03-07 |
1 BOB = |
2.733 ZAR |
0.3659 BOB = |
1 ZAR |
2024-03-06 |
1 BOB = |
2.7466 ZAR |
0.3641 BOB = |
1 ZAR |
2024-03-05 |
1 BOB = |
2.7635 ZAR |
0.3619 BOB = |
1 ZAR |
2024-03-04 |
1 BOB = |
2.7676 ZAR |
0.3613 BOB = |
1 ZAR |
2024-03-03 |
1 BOB = |
2.7676 ZAR |
0.3613 BOB = |
1 ZAR |
2024-03-02 |
1 BOB = |
2.7761 ZAR |
0.3602 BOB = |
1 ZAR |
2024-03-01 |
1 BOB = |
2.7856 ZAR |
0.359 BOB = |
1 ZAR |
2024-02-29 |
1 BOB = |
2.7735 ZAR |
0.3606 BOB = |
1 ZAR |
2024-02-28 |
1 BOB = |
2.7742 ZAR |
0.3605 BOB = |
1 ZAR |
2024-02-27 |
1 BOB = |
2.7994 ZAR |
0.3572 BOB = |
1 ZAR |
2024-02-26 |
1 BOB = |
2.7896 ZAR |
0.3585 BOB = |
1 ZAR |
2024-02-25 |
1 BOB = |
2.7896 ZAR |
0.3585 BOB = |
1 ZAR |
2024-02-24 |
1 BOB = |
2.7831 ZAR |
0.3593 BOB = |
1 ZAR |
2024-02-23 |
1 BOB = |
2.7466 ZAR |
0.3641 BOB = |
1 ZAR |
2024-02-22 |
1 BOB = |
2.7386 ZAR |
0.3652 BOB = |
1 ZAR |
2024-02-21 |
1 BOB = |
2.7456 ZAR |
0.3642 BOB = |
1 ZAR |
2024-02-20 |
1 BOB = |
2.749 ZAR |
0.3638 BOB = |
1 ZAR |
2024-02-19 |
1 BOB = |
2.7357 ZAR |
0.3655 BOB = |
1 ZAR |
2024-02-18 |
1 BOB = |
2.7347 ZAR |
0.3657 BOB = |
1 ZAR |
2024-02-17 |
1 BOB = |
2.7435 ZAR |
0.3645 BOB = |
1 ZAR |
2024-02-16 |
1 BOB = |
2.7568 ZAR |
0.3627 BOB = |
1 ZAR |
2024-02-15 |
1 BOB = |
2.7543 ZAR |
0.3631 BOB = |
1 ZAR |
2024-02-14 |
1 BOB = |
2.723 ZAR |
0.3672 BOB = |
1 ZAR |
2024-02-13 |
1 BOB = |
2.758 ZAR |
0.3626 BOB = |
1 ZAR |
2024-02-12 |
1 BOB = |
2.7496 ZAR |
0.3637 BOB = |
1 ZAR |
2024-02-11 |
1 BOB = |
2.7496 ZAR |
0.3637 BOB = |
1 ZAR |
2024-02-10 |
1 BOB = |
2.7441 ZAR |
0.3644 BOB = |
1 ZAR |
2024-02-09 |
1 BOB = |
2.7455 ZAR |
0.3642 BOB = |
1 ZAR |
2024-02-08 |
1 BOB = |
2.7429 ZAR |
0.3646 BOB = |
1 ZAR |
2024-02-07 |
1 BOB = |
2.7472 ZAR |
0.364 BOB = |
1 ZAR |
2024-02-06 |
1 BOB = |
2.7172 ZAR |
0.368 BOB = |
1 ZAR |
2024-02-05 |
1 BOB = |
2.7347 ZAR |
0.3657 BOB = |
1 ZAR |
2024-02-04 |
1 BOB = |
2.7347 ZAR |
0.3657 BOB = |
1 ZAR |
2024-02-03 |
1 BOB = |
2.7132 ZAR |
0.3686 BOB = |
1 ZAR |
2024-02-02 |
1 BOB = |
2.7038 ZAR |
0.3699 BOB = |
1 ZAR |
2024-02-01 |
1 BOB = |
2.7075 ZAR |
0.3693 BOB = |
1 ZAR |
2024-01-31 |
1 BOB = |
2.7335 ZAR |
0.3658 BOB = |
1 ZAR |
2024-01-30 |
1 BOB = |
2.7122 ZAR |
0.3687 BOB = |
1 ZAR |
2024-01-29 |
1 BOB = |
2.7166 ZAR |
0.3681 BOB = |
1 ZAR |
2024-01-28 |
1 BOB = |
2.7166 ZAR |
0.3681 BOB = |
1 ZAR |
2024-01-27 |
1 BOB = |
2.7066 ZAR |
0.3695 BOB = |
1 ZAR |
2024-01-26 |
1 BOB = |
2.7262 ZAR |
0.3668 BOB = |
1 ZAR |
2024-01-25 |
1 BOB = |
2.7256 ZAR |
0.3669 BOB = |
1 ZAR |
2024-01-24 |
1 BOB = |
2.768 ZAR |
0.3613 BOB = |
1 ZAR |
2024-01-23 |
1 BOB = |
2.7685 ZAR |
0.3612 BOB = |
1 ZAR |
2024-01-22 |
1 BOB = |
2.6925 ZAR |
0.3714 BOB = |
1 ZAR |
2024-01-21 |
1 BOB = |
2.684 ZAR |
0.3726 BOB = |
1 ZAR |
2024-01-20 |
1 BOB = |
2.744 ZAR |
0.3644 BOB = |
1 ZAR |
2024-01-19 |
1 BOB = |
2.7529 ZAR |
0.3633 BOB = |
1 ZAR |
2024-01-18 |
1 BOB = |
2.7538 ZAR |
0.3631 BOB = |
1 ZAR |
2024-01-17 |
1 BOB = |
2.715 ZAR |
0.3683 BOB = |
1 ZAR |
2024-01-16 |
1 BOB = |
2.698 ZAR |
0.3707 BOB = |
1 ZAR |
2024-01-15 |
1 BOB = |
2.6516 ZAR |
0.3771 BOB = |
1 ZAR |
2024-01-14 |
1 BOB = |
2.6516 ZAR |
0.3771 BOB = |
1 ZAR |
2024-01-13 |
1 BOB = |
2.693 ZAR |
0.3713 BOB = |
1 ZAR |
2024-01-12 |
1 BOB = |
2.706 ZAR |
0.3695 BOB = |
1 ZAR |
2024-01-11 |
1 BOB = |
2.7042 ZAR |
0.3698 BOB = |
1 ZAR |
2024-01-10 |
1 BOB = |
2.7011 ZAR |
0.3702 BOB = |
1 ZAR |
2024-01-09 |
1 BOB = |
2.7199 ZAR |
0.3677 BOB = |
1 ZAR |
2024-01-08 |
1 BOB = |
2.7157 ZAR |
0.3682 BOB = |
1 ZAR |
2024-01-07 |
1 BOB = |
2.7157 ZAR |
0.3682 BOB = |
1 ZAR |
2024-01-06 |
1 BOB = |
2.7222 ZAR |
0.3674 BOB = |
1 ZAR |
2024-01-05 |
1 BOB = |
2.6976 ZAR |
0.3707 BOB = |
1 ZAR |
2024-01-04 |
1 BOB = |
2.6818 ZAR |
0.3729 BOB = |
1 ZAR |
2024-01-03 |
1 BOB = |
2.6494 ZAR |
0.3774 BOB = |
1 ZAR |
2024-01-02 |
1 BOB = |
2.6402 ZAR |
0.3788 BOB = |
1 ZAR |
2024-01-01 |
1 BOB = |
2.6434 ZAR |
0.3783 BOB = |
1 ZAR |
2023-12-31 |
1 BOB = |
2.6483 ZAR |
0.3776 BOB = |
1 ZAR |
2023-12-30 |
1 BOB = |
2.6692 ZAR |
0.3746 BOB = |
1 ZAR |
2023-12-29 |
1 BOB = |
2.7054 ZAR |
0.3696 BOB = |
1 ZAR |
2023-12-28 |
1 BOB = |
2.6832 ZAR |
0.3727 BOB = |
1 ZAR |
2023-12-27 |
1 BOB = |
2.7032 ZAR |
0.3699 BOB = |
1 ZAR |
2023-12-26 |
1 BOB = |
2.6717 ZAR |
0.3743 BOB = |
1 ZAR |
2023-12-25 |
1 BOB = |
2.6783 ZAR |
0.3734 BOB = |
1 ZAR |
2023-12-24 |
1 BOB = |
2.674 ZAR |
0.374 BOB = |
1 ZAR |
2023-12-23 |
1 BOB = |
2.6619 ZAR |
0.3757 BOB = |
1 ZAR |
2023-12-22 |
1 BOB = |
2.6514 ZAR |
0.3772 BOB = |
1 ZAR |
2023-12-21 |
1 BOB = |
2.6613 ZAR |
0.3758 BOB = |
1 ZAR |
2023-12-20 |
1 BOB = |
2.692 ZAR |
0.3715 BOB = |
1 ZAR |
2023-12-19 |
1 BOB = |
2.6326 ZAR |
0.3799 BOB = |
1 ZAR |
2023-12-18 |
1 BOB = |
2.6584 ZAR |
0.3762 BOB = |
1 ZAR |
2023-12-17 |
1 BOB = |
2.6584 ZAR |
0.3762 BOB = |
1 ZAR |
2023-12-16 |
1 BOB = |
2.6409 ZAR |
0.3787 BOB = |
1 ZAR |
2023-12-15 |
1 BOB = |
2.7359 ZAR |
0.3655 BOB = |
1 ZAR |
2023-12-14 |
1 BOB = |
2.751 ZAR |
0.3635 BOB = |
1 ZAR |
2023-12-13 |
1 BOB = |
2.7541 ZAR |
0.3631 BOB = |
1 ZAR |
2023-12-12 |
1 BOB = |
2.7472 ZAR |
0.364 BOB = |
1 ZAR |
2023-12-11 |
1 BOB = |
2.7417 ZAR |
0.3647 BOB = |
1 ZAR |
2023-12-10 |
1 BOB = |
2.7417 ZAR |
0.3647 BOB = |
1 ZAR |
2023-12-09 |
1 BOB = |
2.7185 ZAR |
0.3679 BOB = |
1 ZAR |
2023-12-08 |
1 BOB = |
2.7432 ZAR |
0.3645 BOB = |
1 ZAR |
2023-12-07 |
1 BOB = |
2.7355 ZAR |
0.3656 BOB = |
1 ZAR |
2023-12-06 |
1 BOB = |
2.7169 ZAR |
0.3681 BOB = |
1 ZAR |
2023-12-05 |
1 BOB = |
2.6912 ZAR |
0.3716 BOB = |
1 ZAR |
2023-12-04 |
1 BOB = |
2.6996 ZAR |
0.3704 BOB = |
1 ZAR |
2023-12-03 |
1 BOB = |
2.6994 ZAR |
0.3704 BOB = |
1 ZAR |
2023-12-02 |
1 BOB = |
2.7236 ZAR |
0.3672 BOB = |
1 ZAR |
2023-12-01 |
1 BOB = |
2.7048 ZAR |
0.3697 BOB = |
1 ZAR |
2023-11-30 |
1 BOB = |
2.7024 ZAR |
0.37 BOB = |
1 ZAR |
2023-11-29 |
1 BOB = |
2.6974 ZAR |
0.3707 BOB = |
1 ZAR |
2023-11-28 |
1 BOB = |
2.7309 ZAR |
0.3662 BOB = |
1 ZAR |
2023-11-27 |
1 BOB = |
2.7281 ZAR |
0.3666 BOB = |
1 ZAR |
2023-11-26 |
1 BOB = |
2.7207 ZAR |
0.3675 BOB = |
1 ZAR |
2023-11-25 |
1 BOB = |
2.7204 ZAR |
0.3676 BOB = |
1 ZAR |
2023-11-24 |
1 BOB = |
2.726 ZAR |
0.3668 BOB = |
1 ZAR |
2023-11-23 |
1 BOB = |
2.6892 ZAR |
0.3719 BOB = |
1 ZAR |
2023-11-22 |
1 BOB = |
2.653 ZAR |
0.3769 BOB = |
1 ZAR |
2023-11-21 |
1 BOB = |
2.6558 ZAR |
0.3765 BOB = |
1 ZAR |
2023-11-20 |
1 BOB = |
2.6674 ZAR |
0.3749 BOB = |
1 ZAR |
2023-11-19 |
1 BOB = |
2.6547 ZAR |
0.3767 BOB = |
1 ZAR |
2023-11-17 |
1 BOB = |
2.6587 ZAR |
0.3761 BOB = |
1 ZAR |
2023-11-16 |
1 BOB = |
2.6793 ZAR |
0.3732 BOB = |
1 ZAR |
2023-11-15 |
1 BOB = |
2.6351 ZAR |
0.3795 BOB = |
1 ZAR |
2023-11-14 |
1 BOB = |
2.713 ZAR |
0.3686 BOB = |
1 ZAR |
2023-11-13 |
1 BOB = |
2.7237 ZAR |
0.3671 BOB = |
1 ZAR |
2023-11-12 |
1 BOB = |
2.7196 ZAR |
0.3677 BOB = |
1 ZAR |
2023-11-11 |
1 BOB = |
2.7055 ZAR |
0.3696 BOB = |
1 ZAR |
2023-11-10 |
1 BOB = |
2.7085 ZAR |
0.3692 BOB = |
1 ZAR |
2023-11-09 |
1 BOB = |
2.6758 ZAR |
0.3737 BOB = |
1 ZAR |
2023-11-08 |
1 BOB = |
2.6465 ZAR |
0.3779 BOB = |
1 ZAR |
2023-11-07 |
1 BOB = |
2.6773 ZAR |
0.3735 BOB = |
1 ZAR |
2023-11-06 |
1 BOB = |
2.6647 ZAR |
0.3753 BOB = |
1 ZAR |
2023-11-05 |
1 BOB = |
2.6574 ZAR |
0.3763 BOB = |
1 ZAR |
2023-11-04 |
1 BOB = |
2.6327 ZAR |
0.3798 BOB = |
1 ZAR |
2023-11-03 |
1 BOB = |
2.6766 ZAR |
0.3736 BOB = |
1 ZAR |
2023-11-02 |
1 BOB = |
2.6729 ZAR |
0.3741 BOB = |
1 ZAR |
2023-11-01 |
1 BOB = |
2.711 ZAR |
0.3689 BOB = |
1 ZAR |
2023-10-31 |
1 BOB = |
2.7424 ZAR |
0.3646 BOB = |
1 ZAR |
2023-10-30 |
1 BOB = |
2.7311 ZAR |
0.3661 BOB = |
1 ZAR |
2023-10-29 |
1 BOB = |
2.7341 ZAR |
0.3658 BOB = |
1 ZAR |
2023-10-28 |
1 BOB = |
2.7333 ZAR |
0.3659 BOB = |
1 ZAR |
2023-10-27 |
1 BOB = |
2.7327 ZAR |
0.3659 BOB = |
1 ZAR |
2023-10-26 |
1 BOB = |
2.7711 ZAR |
0.3609 BOB = |
1 ZAR |
2023-10-25 |
1 BOB = |
2.7725 ZAR |
0.3607 BOB = |
1 ZAR |
2023-10-24 |
1 BOB = |
2.7378 ZAR |
0.3653 BOB = |
1 ZAR |
2023-10-23 |
1 BOB = |
2.7593 ZAR |
0.3624 BOB = |
1 ZAR |
2023-10-22 |
1 BOB = |
2.6669 ZAR |
0.375 BOB = |
1 ZAR |
2023-10-21 |
1 BOB = |
2.6682 ZAR |
0.3748 BOB = |
1 ZAR |
2023-10-20 |
1 BOB = |
2.7498 ZAR |
0.3637 BOB = |
1 ZAR |
2023-10-19 |
1 BOB = |
2.7595 ZAR |
0.3624 BOB = |
1 ZAR |
2023-10-18 |
1 BOB = |
2.7187 ZAR |
0.3678 BOB = |
1 ZAR |
2023-10-17 |
1 BOB = |
2.7232 ZAR |
0.3672 BOB = |
1 ZAR |
2023-10-16 |
1 BOB = |
2.7428 ZAR |
0.3646 BOB = |
1 ZAR |
2023-10-15 |
1 BOB = |
2.7495 ZAR |
0.3637 BOB = |
1 ZAR |
2023-10-14 |
1 BOB = |
2.7302 ZAR |
0.3663 BOB = |
1 ZAR |
2023-10-13 |
1 BOB = |
2.7526 ZAR |
0.3633 BOB = |
1 ZAR |
2023-10-12 |
1 BOB = |
2.7276 ZAR |
0.3666 BOB = |
1 ZAR |
2023-10-11 |
1 BOB = |
2.7663 ZAR |
0.3615 BOB = |
1 ZAR |
2023-10-10 |
1 BOB = |
2.8057 ZAR |
0.3564 BOB = |
1 ZAR |
2023-10-09 |
1 BOB = |
2.8142 ZAR |
0.3553 BOB = |
1 ZAR |
2023-10-08 |
1 BOB = |
2.8085 ZAR |
0.3561 BOB = |
1 ZAR |
2023-10-07 |
1 BOB = |
2.8021 ZAR |
0.3569 BOB = |
1 ZAR |
2023-10-06 |
1 BOB = |
2.8325 ZAR |
0.353 BOB = |
1 ZAR |
2023-10-05 |
1 BOB = |
2.7923 ZAR |
0.3581 BOB = |
1 ZAR |
2023-10-04 |
1 BOB = |
2.7783 ZAR |
0.3599 BOB = |
1 ZAR |
2023-10-03 |
1 BOB = |
2.781 ZAR |
0.3596 BOB = |
1 ZAR |
2023-10-02 |
1 BOB = |
2.7286 ZAR |
0.3665 BOB = |
1 ZAR |
2023-10-01 |
1 BOB = |
2.7326 ZAR |
0.3659 BOB = |
1 ZAR |
2023-09-30 |
1 BOB = |
2.7449 ZAR |
0.3643 BOB = |
1 ZAR |
2023-09-29 |
1 BOB = |
2.7316 ZAR |
0.3661 BOB = |
1 ZAR |
2023-09-28 |
1 BOB = |
2.7648 ZAR |
0.3617 BOB = |
1 ZAR |
2023-09-27 |
1 BOB = |
2.7487 ZAR |
0.3638 BOB = |
1 ZAR |
2023-09-26 |
1 BOB = |
2.7291 ZAR |
0.3664 BOB = |
1 ZAR |
2023-09-25 |
1 BOB = |
2.7241 ZAR |
0.3671 BOB = |
1 ZAR |
2023-09-24 |
1 BOB = |
2.7238 ZAR |
0.3671 BOB = |
1 ZAR |
2023-09-23 |
1 BOB = |
2.7156 ZAR |
0.3682 BOB = |
1 ZAR |
2023-09-22 |
1 BOB = |
2.7178 ZAR |
0.3679 BOB = |
1 ZAR |
2023-09-21 |
1 BOB = |
2.7363 ZAR |
0.3655 BOB = |
1 ZAR |
2023-09-20 |
1 BOB = |
2.7463 ZAR |
0.3641 BOB = |
1 ZAR |
2023-09-19 |
1 BOB = |
2.7572 ZAR |
0.3627 BOB = |
1 ZAR |
2023-09-18 |
1 BOB = |
2.7476 ZAR |
0.364 BOB = |
1 ZAR |
2023-09-17 |
1 BOB = |
2.7498 ZAR |
0.3637 BOB = |
1 ZAR |
2023-09-16 |
1 BOB = |
2.7213 ZAR |
0.3675 BOB = |
1 ZAR |
2023-09-15 |
1 BOB = |
2.7488 ZAR |
0.3638 BOB = |
1 ZAR |
2023-09-14 |
1 BOB = |
2.7277 ZAR |
0.3666 BOB = |
1 ZAR |
2023-09-13 |
1 BOB = |
2.7427 ZAR |
0.3646 BOB = |
1 ZAR |
2023-09-12 |
1 BOB = |
2.7392 ZAR |
0.3651 BOB = |
1 ZAR |
2023-09-11 |
1 BOB = |
2.7546 ZAR |
0.363 BOB = |
1 ZAR |
2023-09-10 |
1 BOB = |
2.7681 ZAR |
0.3613 BOB = |
1 ZAR |
2023-09-09 |
1 BOB = |
2.7697 ZAR |
0.361 BOB = |
1 ZAR |
2023-09-08 |
1 BOB = |
2.7643 ZAR |
0.3617 BOB = |
1 ZAR |
2023-09-07 |
1 BOB = |
2.7803 ZAR |
0.3597 BOB = |
1 ZAR |
2023-09-06 |
1 BOB = |
2.7704 ZAR |
0.361 BOB = |
1 ZAR |
2023-09-05 |
1 BOB = |
2.7551 ZAR |
0.363 BOB = |
1 ZAR |
2023-09-04 |
1 BOB = |
2.7005 ZAR |
0.3703 BOB = |
1 ZAR |
2023-09-03 |
1 BOB = |
2.7148 ZAR |
0.3683 BOB = |
1 ZAR |
2023-09-02 |
1 BOB = |
2.7184 ZAR |
0.3679 BOB = |
1 ZAR |
2023-09-01 |
1 BOB = |
2.7384 ZAR |
0.3652 BOB = |
1 ZAR |
2023-08-31 |
1 BOB = |
2.7242 ZAR |
0.3671 BOB = |
1 ZAR |
2023-08-30 |
1 BOB = |
2.6827 ZAR |
0.3728 BOB = |
1 ZAR |
2023-08-29 |
1 BOB = |
2.6839 ZAR |
0.3726 BOB = |
1 ZAR |
2023-08-28 |
1 BOB = |
2.6906 ZAR |
0.3717 BOB = |
1 ZAR |
2023-08-27 |
1 BOB = |
2.6935 ZAR |
0.3713 BOB = |
1 ZAR |
2023-08-26 |
1 BOB = |
2.6801 ZAR |
0.3731 BOB = |
1 ZAR |
2023-08-25 |
1 BOB = |
2.7464 ZAR |
0.3641 BOB = |
1 ZAR |
2023-08-24 |
1 BOB = |
2.6665 ZAR |
0.375 BOB = |
1 ZAR |
2023-08-23 |
1 BOB = |
2.7147 ZAR |
0.3684 BOB = |
1 ZAR |
2023-08-22 |
1 BOB = |
2.7453 ZAR |
0.3643 BOB = |
1 ZAR |
2023-08-21 |
1 BOB = |
2.7579 ZAR |
0.3626 BOB = |
1 ZAR |
2023-08-20 |
1 BOB = |
2.7588 ZAR |
0.3625 BOB = |
1 ZAR |
2023-08-19 |
1 BOB = |
2.7588 ZAR |
0.3625 BOB = |
1 ZAR |
2023-08-18 |
1 BOB = |
2.7515 ZAR |
0.3634 BOB = |
1 ZAR |
2023-08-17 |
1 BOB = |
2.7723 ZAR |
0.3607 BOB = |
1 ZAR |
2023-08-16 |
1 BOB = |
2.7617 ZAR |
0.3621 BOB = |
1 ZAR |
2023-08-15 |
1 BOB = |
2.7448 ZAR |
0.3643 BOB = |
1 ZAR |
2023-08-14 |
1 BOB = |
2.7481 ZAR |
0.3639 BOB = |
1 ZAR |
2023-08-13 |
1 BOB = |
2.7354 ZAR |
0.3656 BOB = |
1 ZAR |
2023-08-12 |
1 BOB = |
2.733 ZAR |
0.3659 BOB = |
1 ZAR |
2023-08-11 |
1 BOB = |
2.7284 ZAR |
0.3665 BOB = |
1 ZAR |
2023-08-10 |
1 BOB = |
2.747 ZAR |
0.364 BOB = |
1 ZAR |
2023-08-09 |
1 BOB = |
2.7486 ZAR |
0.3638 BOB = |
1 ZAR |
2023-08-08 |
1 BOB = |
2.7336 ZAR |
0.3658 BOB = |
1 ZAR |
2023-08-07 |
1 BOB = |
2.6963 ZAR |
0.3709 BOB = |
1 ZAR |
2023-08-06 |
1 BOB = |
2.6927 ZAR |
0.3714 BOB = |
1 ZAR |
2023-08-05 |
1 BOB = |
2.6779 ZAR |
0.3734 BOB = |
1 ZAR |
2023-08-04 |
1 BOB = |
2.6924 ZAR |
0.3714 BOB = |
1 ZAR |
2023-08-03 |
1 BOB = |
2.6742 ZAR |
0.3739 BOB = |
1 ZAR |
2023-08-02 |
1 BOB = |
2.6349 ZAR |
0.3795 BOB = |
1 ZAR |
2023-08-01 |
1 BOB = |
2.5934 ZAR |
0.3856 BOB = |
1 ZAR |
2023-07-31 |
1 BOB = |
2.5641 ZAR |
0.39 BOB = |
1 ZAR |
2023-07-30 |
1 BOB = |
2.5091 ZAR |
0.3985 BOB = |
1 ZAR |
2023-07-29 |
1 BOB = |
2.4626 ZAR |
0.4061 BOB = |
1 ZAR |
2023-07-28 |
1 BOB = |
2.5887 ZAR |
0.3863 BOB = |
1 ZAR |
2023-07-27 |
1 BOB = |
2.5438 ZAR |
0.3931 BOB = |
1 ZAR |
2023-07-26 |
1 BOB = |
2.5388 ZAR |
0.3939 BOB = |
1 ZAR |
2023-07-25 |
1 BOB = |
2.5455 ZAR |
0.3928 BOB = |
1 ZAR |
2023-07-24 |
1 BOB = |
2.6025 ZAR |
0.3842 BOB = |
1 ZAR |
2023-07-23 |
1 BOB = |
2.5872 ZAR |
0.3865 BOB = |
1 ZAR |
2023-07-22 |
1 BOB = |
2.5647 ZAR |
0.3899 BOB = |
1 ZAR |
2023-07-21 |
1 BOB = |
2.5902 ZAR |
0.3861 BOB = |
1 ZAR |
2023-07-20 |
1 BOB = |
2.579 ZAR |
0.3877 BOB = |
1 ZAR |
2023-07-19 |
1 BOB = |
2.593 ZAR |
0.3857 BOB = |
1 ZAR |
2023-07-18 |
1 BOB = |
2.6038 ZAR |
0.3841 BOB = |
1 ZAR |
2023-07-17 |
1 BOB = |
2.6309 ZAR |
0.3801 BOB = |
1 ZAR |
2023-07-16 |
1 BOB = |
2.6268 ZAR |
0.3807 BOB = |
1 ZAR |
2023-07-15 |
1 BOB = |
2.6226 ZAR |
0.3813 BOB = |
1 ZAR |
2023-07-14 |
1 BOB = |
2.6224 ZAR |
0.3813 BOB = |
1 ZAR |
2023-07-13 |
1 BOB = |
2.6265 ZAR |
0.3807 BOB = |
1 ZAR |
2023-07-12 |
1 BOB = |
2.6796 ZAR |
0.3732 BOB = |
1 ZAR |
2023-07-11 |
1 BOB = |
2.7277 ZAR |
0.3666 BOB = |
1 ZAR |
2023-07-10 |
1 BOB = |
2.7613 ZAR |
0.3621 BOB = |
1 ZAR |
2023-07-09 |
1 BOB = |
2.7814 ZAR |
0.3595 BOB = |
1 ZAR |
2023-07-08 |
1 BOB = |
2.7594 ZAR |
0.3624 BOB = |
1 ZAR |
2023-07-07 |
1 BOB = |
2.7627 ZAR |
0.362 BOB = |
1 ZAR |
2023-07-06 |
1 BOB = |
2.7191 ZAR |
0.3678 BOB = |
1 ZAR |
2023-07-05 |
1 BOB = |
2.711 ZAR |
0.3689 BOB = |
1 ZAR |
2023-07-04 |
1 BOB = |
2.7152 ZAR |
0.3683 BOB = |
1 ZAR |
2023-07-03 |
1 BOB = |
2.7203 ZAR |
0.3676 BOB = |
1 ZAR |
2023-07-02 |
1 BOB = |
2.7255 ZAR |
0.3669 BOB = |
1 ZAR |
2023-07-01 |
1 BOB = |
2.7122 ZAR |
0.3687 BOB = |
1 ZAR |
2023-06-30 |
1 BOB = |
2.7112 ZAR |
0.3688 BOB = |
1 ZAR |
2023-06-29 |
1 BOB = |
2.7092 ZAR |
0.3691 BOB = |
1 ZAR |
2023-06-28 |
1 BOB = |
2.6846 ZAR |
0.3725 BOB = |
1 ZAR |
2023-06-27 |
1 BOB = |
2.6906 ZAR |
0.3717 BOB = |
1 ZAR |
2023-06-26 |
1 BOB = |
2.7281 ZAR |
0.3666 BOB = |
1 ZAR |
2023-06-25 |
1 BOB = |
2.7007 ZAR |
0.3703 BOB = |
1 ZAR |
2023-06-23 |
1 BOB = |
2.7078 ZAR |
0.3693 BOB = |
1 ZAR |
2023-06-22 |
1 BOB = |
2.6575 ZAR |
0.3763 BOB = |
1 ZAR |
2023-06-21 |
1 BOB = |
2.6619 ZAR |
0.3757 BOB = |
1 ZAR |
2023-06-20 |
1 BOB = |
2.6367 ZAR |
0.3793 BOB = |
1 ZAR |
2023-06-19 |
1 BOB = |
2.6392 ZAR |
0.3789 BOB = |
1 ZAR |
2023-06-18 |
1 BOB = |
2.6344 ZAR |
0.3796 BOB = |
1 ZAR |
2023-06-17 |
1 BOB = |
2.6565 ZAR |
0.3764 BOB = |
1 ZAR |
2023-06-16 |
1 BOB = |
2.6322 ZAR |
0.3799 BOB = |
1 ZAR |
2023-06-15 |
1 BOB = |
2.6572 ZAR |
0.3763 BOB = |
1 ZAR |
2023-06-14 |
1 BOB = |
2.6893 ZAR |
0.3718 BOB = |
1 ZAR |
2023-06-13 |
1 BOB = |
2.6777 ZAR |
0.3735 BOB = |
1 ZAR |
2023-06-12 |
1 BOB = |
2.7087 ZAR |
0.3692 BOB = |
1 ZAR |
2023-06-11 |
1 BOB = |
2.7093 ZAR |
0.3691 BOB = |
1 ZAR |
2023-06-10 |
1 BOB = |
2.7215 ZAR |
0.3674 BOB = |
1 ZAR |
2023-06-09 |
1 BOB = |
2.7257 ZAR |
0.3669 BOB = |
1 ZAR |
2023-06-08 |
1 BOB = |
2.7433 ZAR |
0.3645 BOB = |
1 ZAR |
2023-06-07 |
1 BOB = |
2.793 ZAR |
0.358 BOB = |
1 ZAR |
2023-06-06 |
1 BOB = |
2.7627 ZAR |
0.362 BOB = |
1 ZAR |
2023-06-05 |
1 BOB = |
2.8152 ZAR |
0.3552 BOB = |
1 ZAR |
2023-06-04 |
1 BOB = |
2.8231 ZAR |
0.3542 BOB = |
1 ZAR |
2023-06-03 |
1 BOB = |
2.8373 ZAR |
0.3524 BOB = |
1 ZAR |
2023-06-02 |
1 BOB = |
2.8294 ZAR |
0.3534 BOB = |
1 ZAR |
2023-06-01 |
1 BOB = |
2.8531 ZAR |
0.3505 BOB = |
1 ZAR |
2023-05-31 |
1 BOB = |
2.8595 ZAR |
0.3497 BOB = |
1 ZAR |
2023-05-30 |
1 BOB = |
2.8404 ZAR |
0.3521 BOB = |
1 ZAR |
2023-05-29 |
1 BOB = |
2.8448 ZAR |
0.3515 BOB = |
1 ZAR |
2023-05-28 |
1 BOB = |
2.8452 ZAR |
0.3515 BOB = |
1 ZAR |
2023-05-27 |
1 BOB = |
2.8458 ZAR |
0.3514 BOB = |
1 ZAR |
2023-05-26 |
1 BOB = |
2.8678 ZAR |
0.3487 BOB = |
1 ZAR |
2023-05-25 |
1 BOB = |
2.7859 ZAR |
0.359 BOB = |
1 ZAR |
2023-05-24 |
1 BOB = |
2.7775 ZAR |
0.36 BOB = |
1 ZAR |
2023-05-23 |
1 BOB = |
2.7953 ZAR |
0.3577 BOB = |
1 ZAR |
2023-05-22 |
1 BOB = |
2.8189 ZAR |
0.3548 BOB = |
1 ZAR |
2023-05-21 |
1 BOB = |
2.8147 ZAR |
0.3553 BOB = |
1 ZAR |
2023-05-20 |
1 BOB = |
2.8142 ZAR |
0.3553 BOB = |
1 ZAR |
2023-05-19 |
1 BOB = |
2.7993 ZAR |
0.3572 BOB = |
1 ZAR |
2023-05-18 |
1 BOB = |
2.7887 ZAR |
0.3586 BOB = |
1 ZAR |
2023-05-17 |
1 BOB = |
2.761 ZAR |
0.3622 BOB = |
1 ZAR |
2023-05-16 |
1 BOB = |
2.7598 ZAR |
0.3623 BOB = |
1 ZAR |
2023-05-15 |
1 BOB = |
2.7858 ZAR |
0.359 BOB = |
1 ZAR |
2023-05-14 |
1 BOB = |
2.8116 ZAR |
0.3557 BOB = |
1 ZAR |
2023-05-13 |
1 BOB = |
2.8146 ZAR |
0.3553 BOB = |
1 ZAR |
2023-05-12 |
1 BOB = |
2.7745 ZAR |
0.3604 BOB = |
1 ZAR |
2023-05-11 |
1 BOB = |
2.7288 ZAR |
0.3665 BOB = |
1 ZAR |
2023-05-10 |
1 BOB = |
2.6963 ZAR |
0.3709 BOB = |
1 ZAR |
2023-05-09 |
1 BOB = |
2.6514 ZAR |
0.3772 BOB = |
1 ZAR |
2023-05-08 |
1 BOB = |
2.6663 ZAR |
0.3751 BOB = |
1 ZAR |
2023-05-07 |
1 BOB = |
2.6374 ZAR |
0.3792 BOB = |
1 ZAR |
2023-05-06 |
1 BOB = |
2.6379 ZAR |
0.3791 BOB = |
1 ZAR |
2023-05-05 |
1 BOB = |
2.6484 ZAR |
0.3776 BOB = |
1 ZAR |
2023-05-04 |
1 BOB = |
2.6412 ZAR |
0.3786 BOB = |
1 ZAR |
2023-05-03 |
1 BOB = |
2.6782 ZAR |
0.3734 BOB = |
1 ZAR |
2023-05-02 |
1 BOB = |
2.6634 ZAR |
0.3755 BOB = |
1 ZAR |
2023-05-01 |
1 BOB = |
2.6478 ZAR |
0.3777 BOB = |
1 ZAR |
2023-04-30 |
1 BOB = |
2.6557 ZAR |
0.3766 BOB = |
1 ZAR |
2023-04-29 |
1 BOB = |
2.6565 ZAR |
0.3764 BOB = |
1 ZAR |
2023-04-28 |
1 BOB = |
2.646 ZAR |
0.3779 BOB = |
1 ZAR |
2023-04-27 |
1 BOB = |
2.6585 ZAR |
0.3762 BOB = |
1 ZAR |
2023-04-26 |
1 BOB = |
2.6604 ZAR |
0.3759 BOB = |
1 ZAR |
2023-04-25 |
1 BOB = |
2.6293 ZAR |
0.3803 BOB = |
1 ZAR |
2023-04-24 |
1 BOB = |
2.6201 ZAR |
0.3817 BOB = |
1 ZAR |
2023-04-23 |
1 BOB = |
2.6186 ZAR |
0.3819 BOB = |
1 ZAR |
2023-04-22 |
1 BOB = |
2.6176 ZAR |
0.382 BOB = |
1 ZAR |
2023-04-21 |
1 BOB = |
2.6101 ZAR |
0.3831 BOB = |
1 ZAR |
2023-04-20 |
1 BOB = |
2.6344 ZAR |
0.3796 BOB = |
1 ZAR |
2023-04-19 |
1 BOB = |
2.6187 ZAR |
0.3819 BOB = |
1 ZAR |
2023-04-18 |
1 BOB = |
2.6613 ZAR |
0.3757 BOB = |
1 ZAR |
2023-04-17 |
1 BOB = |
2.6305 ZAR |
0.3802 BOB = |
1 ZAR |
2023-04-16 |
1 BOB = |
2.6058 ZAR |
0.3838 BOB = |
1 ZAR |
2023-04-15 |
1 BOB = |
2.7501 ZAR |
0.3636 BOB = |
1 ZAR |
2023-04-14 |
1 BOB = |
2.6077 ZAR |
0.3835 BOB = |
1 ZAR |
2023-04-13 |
1 BOB = |
2.6602 ZAR |
0.3759 BOB = |
1 ZAR |
2023-04-12 |
1 BOB = |
2.6555 ZAR |
0.3766 BOB = |
1 ZAR |
2023-04-11 |
1 BOB = |
2.6937 ZAR |
0.3712 BOB = |
1 ZAR |
2023-04-10 |
1 BOB = |
2.6544 ZAR |
0.3767 BOB = |
1 ZAR |
2023-04-09 |
1 BOB = |
2.6152 ZAR |
0.3824 BOB = |
1 ZAR |
2023-04-08 |
1 BOB = |
2.6239 ZAR |
0.3811 BOB = |
1 ZAR |
2023-04-07 |
1 BOB = |
2.6277 ZAR |
0.3806 BOB = |
1 ZAR |
2023-04-06 |
1 BOB = |
2.6164 ZAR |
0.3822 BOB = |
1 ZAR |
2023-04-05 |
1 BOB = |
2.5918 ZAR |
0.3858 BOB = |
1 ZAR |
2023-04-04 |
1 BOB = |
2.583 ZAR |
0.3871 BOB = |
1 ZAR |
2023-04-03 |
1 BOB = |
2.5848 ZAR |
0.3869 BOB = |
1 ZAR |
2023-04-02 |
1 BOB = |
2.5806 ZAR |
0.3875 BOB = |
1 ZAR |
2023-04-01 |
1 BOB = |
2.5748 ZAR |
0.3884 BOB = |
1 ZAR |
2023-03-31 |
1 BOB = |
2.58 ZAR |
0.3876 BOB = |
1 ZAR |
2023-03-30 |
1 BOB = |
2.623 ZAR |
0.3812 BOB = |
1 ZAR |
2023-03-29 |
1 BOB = |
2.6283 ZAR |
0.3805 BOB = |
1 ZAR |
2023-03-28 |