Last Year History for BOB/TZS
| BOB | TZS | BOB | TZS | Date |
|---|---|---|---|---|
| 1 BOB = | 374.355 TZS | 0.0027 BOB = | 1 TZS | 2024-04-18 |
| 1 BOB = | 372.6169 TZS | 0.0027 BOB = | 1 TZS | 2024-04-17 |
| 1 BOB = | 372.6857 TZS | 0.0027 BOB = | 1 TZS | 2024-04-16 |
| 1 BOB = | 372.5461 TZS | 0.0027 BOB = | 1 TZS | 2024-04-15 |
| 1 BOB = | 372.0067 TZS | 0.0027 BOB = | 1 TZS | 2024-04-14 |
| 1 BOB = | 372.1923 TZS | 0.0027 BOB = | 1 TZS | 2024-04-13 |
| 1 BOB = | 371.9069 TZS | 0.0027 BOB = | 1 TZS | 2024-04-12 |
| 1 BOB = | 369.2044 TZS | 0.0027 BOB = | 1 TZS | 2024-04-11 |
| 1 BOB = | 372.9854 TZS | 0.0027 BOB = | 1 TZS | 2024-04-10 |
| 1 BOB = | 373.4962 TZS | 0.0027 BOB = | 1 TZS | 2024-04-09 |
| 1 BOB = | 372.374 TZS | 0.0027 BOB = | 1 TZS | 2024-04-08 |
| 1 BOB = | 373.3534 TZS | 0.0027 BOB = | 1 TZS | 2024-04-07 |
| 1 BOB = | 373.3534 TZS | 0.0027 BOB = | 1 TZS | 2024-04-06 |
| 1 BOB = | 372.7521 TZS | 0.0027 BOB = | 1 TZS | 2024-04-05 |
| 1 BOB = | 375.7077 TZS | 0.0027 BOB = | 1 TZS | 2024-04-04 |
| 1 BOB = | 374.2477 TZS | 0.0027 BOB = | 1 TZS | 2024-04-03 |
| 1 BOB = | 372.1789 TZS | 0.0027 BOB = | 1 TZS | 2024-04-02 |
| 1 BOB = | 370.0151 TZS | 0.0027 BOB = | 1 TZS | 2024-04-01 |
| 1 BOB = | 372.0229 TZS | 0.0027 BOB = | 1 TZS | 2024-03-31 |
| 1 BOB = | 372.0229 TZS | 0.0027 BOB = | 1 TZS | 2024-03-30 |
| 1 BOB = | 373.3594 TZS | 0.0027 BOB = | 1 TZS | 2024-03-29 |
| 1 BOB = | 372.5879 TZS | 0.0027 BOB = | 1 TZS | 2024-03-28 |
| 1 BOB = | 368.9766 TZS | 0.0027 BOB = | 1 TZS | 2024-03-27 |
| 1 BOB = | 371.2991 TZS | 0.0027 BOB = | 1 TZS | 2024-03-26 |
| 1 BOB = | 369.9231 TZS | 0.0027 BOB = | 1 TZS | 2024-03-25 |
| 1 BOB = | 369.307 TZS | 0.0027 BOB = | 1 TZS | 2024-03-24 |
| 1 BOB = | 369.307 TZS | 0.0027 BOB = | 1 TZS | 2024-03-23 |
| 1 BOB = | 369.3647 TZS | 0.0027 BOB = | 1 TZS | 2024-03-22 |
| 1 BOB = | 372.1547 TZS | 0.0027 BOB = | 1 TZS | 2024-03-21 |
| 1 BOB = | 369.4865 TZS | 0.0027 BOB = | 1 TZS | 2024-03-20 |
| 1 BOB = | 368.1514 TZS | 0.0027 BOB = | 1 TZS | 2024-03-19 |
| 1 BOB = | 369.1569 TZS | 0.0027 BOB = | 1 TZS | 2024-03-18 |
| 1 BOB = | 370.0179 TZS | 0.0027 BOB = | 1 TZS | 2024-03-17 |
| 1 BOB = | 370.0179 TZS | 0.0027 BOB = | 1 TZS | 2024-03-16 |
| 1 BOB = | 366.9733 TZS | 0.0027 BOB = | 1 TZS | 2024-03-15 |
| 1 BOB = | 367.7807 TZS | 0.0027 BOB = | 1 TZS | 2024-03-14 |
| 1 BOB = | 368.7156 TZS | 0.0027 BOB = | 1 TZS | 2024-03-13 |
| 1 BOB = | 369.2262 TZS | 0.0027 BOB = | 1 TZS | 2024-03-12 |
| 1 BOB = | 369.2217 TZS | 0.0027 BOB = | 1 TZS | 2024-03-11 |
| 1 BOB = | 369.0183 TZS | 0.0027 BOB = | 1 TZS | 2024-03-10 |
| 1 BOB = | 369.0183 TZS | 0.0027 BOB = | 1 TZS | 2024-03-09 |
| 1 BOB = | 370.846 TZS | 0.0027 BOB = | 1 TZS | 2024-03-08 |
| 1 BOB = | 369.7908 TZS | 0.0027 BOB = | 1 TZS | 2024-03-07 |
| 1 BOB = | 368.842 TZS | 0.0027 BOB = | 1 TZS | 2024-03-06 |
| 1 BOB = | 368.8036 TZS | 0.0027 BOB = | 1 TZS | 2024-03-05 |
| 1 BOB = | 369.726 TZS | 0.0027 BOB = | 1 TZS | 2024-03-04 |
| 1 BOB = | 369.0208 TZS | 0.0027 BOB = | 1 TZS | 2024-03-03 |
| 1 BOB = | 369.0208 TZS | 0.0027 BOB = | 1 TZS | 2024-03-02 |
| 1 BOB = | 368.5632 TZS | 0.0027 BOB = | 1 TZS | 2024-03-01 |
| 1 BOB = | 369.4838 TZS | 0.0027 BOB = | 1 TZS | 2024-02-29 |
| 1 BOB = | 367.6115 TZS | 0.0027 BOB = | 1 TZS | 2024-02-28 |
| 1 BOB = | 368.9663 TZS | 0.0027 BOB = | 1 TZS | 2024-02-27 |
| 1 BOB = | 369.3768 TZS | 0.0027 BOB = | 1 TZS | 2024-02-26 |
| 1 BOB = | 369.0552 TZS | 0.0027 BOB = | 1 TZS | 2024-02-25 |
| 1 BOB = | 369.0552 TZS | 0.0027 BOB = | 1 TZS | 2024-02-24 |
| 1 BOB = | 367.9776 TZS | 0.0027 BOB = | 1 TZS | 2024-02-23 |
| 1 BOB = | 369.9652 TZS | 0.0027 BOB = | 1 TZS | 2024-02-22 |
| 1 BOB = | 368.7588 TZS | 0.0027 BOB = | 1 TZS | 2024-02-21 |
| 1 BOB = | 366.4804 TZS | 0.0027 BOB = | 1 TZS | 2024-02-20 |
| 1 BOB = | 368.367 TZS | 0.0027 BOB = | 1 TZS | 2024-02-19 |
| 1 BOB = | 367.5755 TZS | 0.0027 BOB = | 1 TZS | 2024-02-18 |
| 1 BOB = | 368.1331 TZS | 0.0027 BOB = | 1 TZS | 2024-02-17 |
| 1 BOB = | 367.869 TZS | 0.0027 BOB = | 1 TZS | 2024-02-16 |
| 1 BOB = | 368.2638 TZS | 0.0027 BOB = | 1 TZS | 2024-02-15 |
| 1 BOB = | 366.0212 TZS | 0.0027 BOB = | 1 TZS | 2024-02-14 |
| 1 BOB = | 368.2008 TZS | 0.0027 BOB = | 1 TZS | 2024-02-13 |
| 1 BOB = | 368.2574 TZS | 0.0027 BOB = | 1 TZS | 2024-02-12 |
| 1 BOB = | 365.4166 TZS | 0.0027 BOB = | 1 TZS | 2024-02-11 |
| 1 BOB = | 365.4166 TZS | 0.0027 BOB = | 1 TZS | 2024-02-10 |
| 1 BOB = | 364.4909 TZS | 0.0027 BOB = | 1 TZS | 2024-02-09 |
| 1 BOB = | 368.5586 TZS | 0.0027 BOB = | 1 TZS | 2024-02-08 |
| 1 BOB = | 368.454 TZS | 0.0027 BOB = | 1 TZS | 2024-02-07 |
| 1 BOB = | 367.974 TZS | 0.0027 BOB = | 1 TZS | 2024-02-06 |
| 1 BOB = | 364.0074 TZS | 0.0027 BOB = | 1 TZS | 2024-02-05 |
| 1 BOB = | 367.892 TZS | 0.0027 BOB = | 1 TZS | 2024-02-04 |
| 1 BOB = | 367.892 TZS | 0.0027 BOB = | 1 TZS | 2024-02-03 |
| 1 BOB = | 370.4372 TZS | 0.0027 BOB = | 1 TZS | 2024-02-02 |
| 1 BOB = | 367.2651 TZS | 0.0027 BOB = | 1 TZS | 2024-02-01 |
| 1 BOB = | 367.9261 TZS | 0.0027 BOB = | 1 TZS | 2024-01-31 |
| 1 BOB = | 368.7 TZS | 0.0027 BOB = | 1 TZS | 2024-01-30 |
| 1 BOB = | 368.7305 TZS | 0.0027 BOB = | 1 TZS | 2024-01-29 |
| 1 BOB = | 368.3261 TZS | 0.0027 BOB = | 1 TZS | 2024-01-28 |
| 1 BOB = | 368.3261 TZS | 0.0027 BOB = | 1 TZS | 2024-01-27 |
| 1 BOB = | 362.298 TZS | 0.0028 BOB = | 1 TZS | 2024-01-26 |
| 1 BOB = | 363.474 TZS | 0.0028 BOB = | 1 TZS | 2024-01-25 |
| 1 BOB = | 365.1129 TZS | 0.0027 BOB = | 1 TZS | 2024-01-24 |
| 1 BOB = | 363.9131 TZS | 0.0027 BOB = | 1 TZS | 2024-01-23 |
| 1 BOB = | 365.1809 TZS | 0.0027 BOB = | 1 TZS | 2024-01-22 |
| 1 BOB = | 363.9769 TZS | 0.0027 BOB = | 1 TZS | 2024-01-21 |
| 1 BOB = | 363.7605 TZS | 0.0027 BOB = | 1 TZS | 2024-01-20 |
| 1 BOB = | 363.8779 TZS | 0.0027 BOB = | 1 TZS | 2024-01-19 |
| 1 BOB = | 364.5646 TZS | 0.0027 BOB = | 1 TZS | 2024-01-18 |
| 1 BOB = | 365.618 TZS | 0.0027 BOB = | 1 TZS | 2024-01-17 |
| 1 BOB = | 364.1103 TZS | 0.0027 BOB = | 1 TZS | 2024-01-16 |
| 1 BOB = | 365.256 TZS | 0.0027 BOB = | 1 TZS | 2024-01-15 |
| 1 BOB = | 363.9485 TZS | 0.0027 BOB = | 1 TZS | 2024-01-14 |
| 1 BOB = | 363.9485 TZS | 0.0027 BOB = | 1 TZS | 2024-01-13 |
| 1 BOB = | 364.1112 TZS | 0.0027 BOB = | 1 TZS | 2024-01-12 |
| 1 BOB = | 365.0393 TZS | 0.0027 BOB = | 1 TZS | 2024-01-11 |
| 1 BOB = | 363.2506 TZS | 0.0028 BOB = | 1 TZS | 2024-01-10 |
| 1 BOB = | 364.053 TZS | 0.0027 BOB = | 1 TZS | 2024-01-09 |
| 1 BOB = | 364.6566 TZS | 0.0027 BOB = | 1 TZS | 2024-01-08 |
| 1 BOB = | 364.24 TZS | 0.0027 BOB = | 1 TZS | 2024-01-07 |
| 1 BOB = | 364.24 TZS | 0.0027 BOB = | 1 TZS | 2024-01-06 |
| 1 BOB = | 363.3511 TZS | 0.0028 BOB = | 1 TZS | 2024-01-05 |
| 1 BOB = | 363.208 TZS | 0.0028 BOB = | 1 TZS | 2024-01-04 |
| 1 BOB = | 364.3775 TZS | 0.0027 BOB = | 1 TZS | 2024-01-03 |
| 1 BOB = | 362.2185 TZS | 0.0028 BOB = | 1 TZS | 2024-01-02 |
| 1 BOB = | 364.2532 TZS | 0.0027 BOB = | 1 TZS | 2024-01-01 |
| 1 BOB = | 364.2538 TZS | 0.0027 BOB = | 1 TZS | 2023-12-31 |
| 1 BOB = | 363.2186 TZS | 0.0028 BOB = | 1 TZS | 2023-12-30 |
| 1 BOB = | 362.6046 TZS | 0.0028 BOB = | 1 TZS | 2023-12-29 |
| 1 BOB = | 364.572 TZS | 0.0027 BOB = | 1 TZS | 2023-12-28 |
| 1 BOB = | 363.3133 TZS | 0.0028 BOB = | 1 TZS | 2023-12-27 |
| 1 BOB = | 363.959 TZS | 0.0027 BOB = | 1 TZS | 2023-12-26 |
| 1 BOB = | 363.959 TZS | 0.0027 BOB = | 1 TZS | 2023-12-25 |
| 1 BOB = | 363.9582 TZS | 0.0027 BOB = | 1 TZS | 2023-12-24 |
| 1 BOB = | 363.9582 TZS | 0.0027 BOB = | 1 TZS | 2023-12-23 |
| 1 BOB = | 363.2335 TZS | 0.0028 BOB = | 1 TZS | 2023-12-22 |
| 1 BOB = | 362.983 TZS | 0.0028 BOB = | 1 TZS | 2023-12-21 |
| 1 BOB = | 365.7634 TZS | 0.0027 BOB = | 1 TZS | 2023-12-20 |
| 1 BOB = | 362.695 TZS | 0.0028 BOB = | 1 TZS | 2023-12-19 |
| 1 BOB = | 360.2487 TZS | 0.0028 BOB = | 1 TZS | 2023-12-18 |
| 1 BOB = | 362.528 TZS | 0.0028 BOB = | 1 TZS | 2023-12-17 |
| 1 BOB = | 362.528 TZS | 0.0028 BOB = | 1 TZS | 2023-12-16 |
| 1 BOB = | 364.3663 TZS | 0.0027 BOB = | 1 TZS | 2023-12-15 |
| 1 BOB = | 366.2838 TZS | 0.0027 BOB = | 1 TZS | 2023-12-14 |
| 1 BOB = | 363.1492 TZS | 0.0028 BOB = | 1 TZS | 2023-12-13 |
| 1 BOB = | 362.3985 TZS | 0.0028 BOB = | 1 TZS | 2023-12-12 |
| 1 BOB = | 361.9927 TZS | 0.0028 BOB = | 1 TZS | 2023-12-11 |
| 1 BOB = | 362.5153 TZS | 0.0028 BOB = | 1 TZS | 2023-12-10 |
| 1 BOB = | 362.5153 TZS | 0.0028 BOB = | 1 TZS | 2023-12-09 |
| 1 BOB = | 363.0751 TZS | 0.0028 BOB = | 1 TZS | 2023-12-08 |
| 1 BOB = | 362.8568 TZS | 0.0028 BOB = | 1 TZS | 2023-12-07 |
| 1 BOB = | 362.3298 TZS | 0.0028 BOB = | 1 TZS | 2023-12-06 |
| 1 BOB = | 361.4785 TZS | 0.0028 BOB = | 1 TZS | 2023-12-05 |
| 1 BOB = | 361.7046 TZS | 0.0028 BOB = | 1 TZS | 2023-12-04 |
| 1 BOB = | 362.5238 TZS | 0.0028 BOB = | 1 TZS | 2023-12-03 |
| 1 BOB = | 363.8552 TZS | 0.0027 BOB = | 1 TZS | 2023-12-02 |
| 1 BOB = | 363.68 TZS | 0.0027 BOB = | 1 TZS | 2023-12-01 |
| 1 BOB = | 363.4524 TZS | 0.0028 BOB = | 1 TZS | 2023-11-30 |
| 1 BOB = | 364.4034 TZS | 0.0027 BOB = | 1 TZS | 2023-11-29 |
| 1 BOB = | 362.6493 TZS | 0.0028 BOB = | 1 TZS | 2023-11-28 |
| 1 BOB = | 363.6068 TZS | 0.0028 BOB = | 1 TZS | 2023-11-27 |
| 1 BOB = | 364.2397 TZS | 0.0027 BOB = | 1 TZS | 2023-11-26 |
| 1 BOB = | 364.4725 TZS | 0.0027 BOB = | 1 TZS | 2023-11-25 |
| 1 BOB = | 363.8272 TZS | 0.0027 BOB = | 1 TZS | 2023-11-24 |
| 1 BOB = | 362.3021 TZS | 0.0028 BOB = | 1 TZS | 2023-11-23 |
| 1 BOB = | 361.5248 TZS | 0.0028 BOB = | 1 TZS | 2023-11-22 |
| 1 BOB = | 363.6316 TZS | 0.0028 BOB = | 1 TZS | 2023-11-21 |
| 1 BOB = | 363.7954 TZS | 0.0027 BOB = | 1 TZS | 2023-11-20 |
| 1 BOB = | 361.4864 TZS | 0.0028 BOB = | 1 TZS | 2023-11-19 |
| 1 BOB = | 359.7642 TZS | 0.0028 BOB = | 1 TZS | 2023-11-17 |
| 1 BOB = | 363.5291 TZS | 0.0028 BOB = | 1 TZS | 2023-11-16 |
| 1 BOB = | 367.1004 TZS | 0.0027 BOB = | 1 TZS | 2023-11-15 |
| 1 BOB = | 362.1889 TZS | 0.0028 BOB = | 1 TZS | 2023-11-14 |
| 1 BOB = | 362.693 TZS | 0.0028 BOB = | 1 TZS | 2023-11-13 |
| 1 BOB = | 363.6707 TZS | 0.0027 BOB = | 1 TZS | 2023-11-12 |
| 1 BOB = | 361.7913 TZS | 0.0028 BOB = | 1 TZS | 2023-11-11 |
| 1 BOB = | 359.9257 TZS | 0.0028 BOB = | 1 TZS | 2023-11-10 |
| 1 BOB = | 362.9674 TZS | 0.0028 BOB = | 1 TZS | 2023-11-09 |
| 1 BOB = | 362.2008 TZS | 0.0028 BOB = | 1 TZS | 2023-11-08 |
| 1 BOB = | 361.0004 TZS | 0.0028 BOB = | 1 TZS | 2023-11-07 |
| 1 BOB = | 364.2796 TZS | 0.0027 BOB = | 1 TZS | 2023-11-06 |
| 1 BOB = | 365.4455 TZS | 0.0027 BOB = | 1 TZS | 2023-11-05 |
| 1 BOB = | 361.5057 TZS | 0.0028 BOB = | 1 TZS | 2023-11-04 |
| 1 BOB = | 358.1517 TZS | 0.0028 BOB = | 1 TZS | 2023-11-03 |
| 1 BOB = | 363.3877 TZS | 0.0028 BOB = | 1 TZS | 2023-11-02 |
| 1 BOB = | 361.5857 TZS | 0.0028 BOB = | 1 TZS | 2023-11-01 |
| 1 BOB = | 363.3294 TZS | 0.0028 BOB = | 1 TZS | 2023-10-31 |
| 1 BOB = | 361.7784 TZS | 0.0028 BOB = | 1 TZS | 2023-10-30 |
| 1 BOB = | 362.4644 TZS | 0.0028 BOB = | 1 TZS | 2023-10-29 |
| 1 BOB = | 361.9553 TZS | 0.0028 BOB = | 1 TZS | 2023-10-28 |
| 1 BOB = | 361.8545 TZS | 0.0028 BOB = | 1 TZS | 2023-10-27 |
| 1 BOB = | 361.435 TZS | 0.0028 BOB = | 1 TZS | 2023-10-26 |
| 1 BOB = | 361.6796 TZS | 0.0028 BOB = | 1 TZS | 2023-10-25 |
| 1 BOB = | 364.235 TZS | 0.0027 BOB = | 1 TZS | 2023-10-24 |
| 1 BOB = | 361.8778 TZS | 0.0028 BOB = | 1 TZS | 2023-10-23 |
| 1 BOB = | 362.6177 TZS | 0.0028 BOB = | 1 TZS | 2023-10-22 |
| 1 BOB = | 361.6768 TZS | 0.0028 BOB = | 1 TZS | 2023-10-21 |
| 1 BOB = | 361.8457 TZS | 0.0028 BOB = | 1 TZS | 2023-10-20 |
| 1 BOB = | 360.8603 TZS | 0.0028 BOB = | 1 TZS | 2023-10-19 |
| 1 BOB = | 362.3398 TZS | 0.0028 BOB = | 1 TZS | 2023-10-18 |
| 1 BOB = | 362.7377 TZS | 0.0028 BOB = | 1 TZS | 2023-10-17 |
| 1 BOB = | 362.2119 TZS | 0.0028 BOB = | 1 TZS | 2023-10-16 |
| 1 BOB = | 362.3597 TZS | 0.0028 BOB = | 1 TZS | 2023-10-15 |
| 1 BOB = | 362.231 TZS | 0.0028 BOB = | 1 TZS | 2023-10-14 |
| 1 BOB = | 359.695 TZS | 0.0028 BOB = | 1 TZS | 2023-10-13 |
| 1 BOB = | 362.9382 TZS | 0.0028 BOB = | 1 TZS | 2023-10-12 |
| 1 BOB = | 363.1551 TZS | 0.0028 BOB = | 1 TZS | 2023-10-11 |
| 1 BOB = | 364.754 TZS | 0.0027 BOB = | 1 TZS | 2023-10-10 |
| 1 BOB = | 363.5536 TZS | 0.0028 BOB = | 1 TZS | 2023-10-09 |
| 1 BOB = | 365.5784 TZS | 0.0027 BOB = | 1 TZS | 2023-10-08 |
| 1 BOB = | 362.504 TZS | 0.0028 BOB = | 1 TZS | 2023-10-07 |
| 1 BOB = | 361.6681 TZS | 0.0028 BOB = | 1 TZS | 2023-10-06 |
| 1 BOB = | 364.033 TZS | 0.0027 BOB = | 1 TZS | 2023-10-05 |
| 1 BOB = | 362.1852 TZS | 0.0028 BOB = | 1 TZS | 2023-10-04 |
| 1 BOB = | 360.1725 TZS | 0.0028 BOB = | 1 TZS | 2023-10-03 |
| 1 BOB = | 362.4212 TZS | 0.0028 BOB = | 1 TZS | 2023-10-02 |
| 1 BOB = | 362.751 TZS | 0.0028 BOB = | 1 TZS | 2023-10-01 |
| 1 BOB = | 362.5156 TZS | 0.0028 BOB = | 1 TZS | 2023-09-30 |
| 1 BOB = | 364.1416 TZS | 0.0027 BOB = | 1 TZS | 2023-09-29 |
| 1 BOB = | 361.7531 TZS | 0.0028 BOB = | 1 TZS | 2023-09-28 |
| 1 BOB = | 361.2748 TZS | 0.0028 BOB = | 1 TZS | 2023-09-27 |
| 1 BOB = | 360.7202 TZS | 0.0028 BOB = | 1 TZS | 2023-09-26 |
| 1 BOB = | 363.7624 TZS | 0.0027 BOB = | 1 TZS | 2023-09-25 |
| 1 BOB = | 363.8196 TZS | 0.0027 BOB = | 1 TZS | 2023-09-24 |
| 1 BOB = | 362.5256 TZS | 0.0028 BOB = | 1 TZS | 2023-09-23 |
| 1 BOB = | 361.4415 TZS | 0.0028 BOB = | 1 TZS | 2023-09-22 |
| 1 BOB = | 360.0633 TZS | 0.0028 BOB = | 1 TZS | 2023-09-21 |
| 1 BOB = | 361.9968 TZS | 0.0028 BOB = | 1 TZS | 2023-09-20 |
| 1 BOB = | 363.5472 TZS | 0.0028 BOB = | 1 TZS | 2023-09-19 |
| 1 BOB = | 363.1282 TZS | 0.0028 BOB = | 1 TZS | 2023-09-18 |
| 1 BOB = | 363.1282 TZS | 0.0028 BOB = | 1 TZS | 2023-09-17 |
| 1 BOB = | 362.5426 TZS | 0.0028 BOB = | 1 TZS | 2023-09-16 |
| 1 BOB = | 358.7926 TZS | 0.0028 BOB = | 1 TZS | 2023-09-15 |
| 1 BOB = | 362.5973 TZS | 0.0028 BOB = | 1 TZS | 2023-09-14 |
| 1 BOB = | 363.9745 TZS | 0.0027 BOB = | 1 TZS | 2023-09-13 |
| 1 BOB = | 362.9125 TZS | 0.0028 BOB = | 1 TZS | 2023-09-12 |
| 1 BOB = | 362.9504 TZS | 0.0028 BOB = | 1 TZS | 2023-09-11 |
| 1 BOB = | 362.9609 TZS | 0.0028 BOB = | 1 TZS | 2023-09-10 |
| 1 BOB = | 362.146 TZS | 0.0028 BOB = | 1 TZS | 2023-09-09 |
| 1 BOB = | 362.7885 TZS | 0.0028 BOB = | 1 TZS | 2023-09-08 |
| 1 BOB = | 361.9859 TZS | 0.0028 BOB = | 1 TZS | 2023-09-07 |
| 1 BOB = | 361.9576 TZS | 0.0028 BOB = | 1 TZS | 2023-09-06 |
| 1 BOB = | 354.8466 TZS | 0.0028 BOB = | 1 TZS | 2023-09-05 |
| 1 BOB = | 360.2487 TZS | 0.0028 BOB = | 1 TZS | 2023-09-04 |
| 1 BOB = | 360.8772 TZS | 0.0028 BOB = | 1 TZS | 2023-09-03 |
| 1 BOB = | 362.508 TZS | 0.0028 BOB = | 1 TZS | 2023-09-02 |
| 1 BOB = | 362.9891 TZS | 0.0028 BOB = | 1 TZS | 2023-09-01 |
| 1 BOB = | 363.9491 TZS | 0.0027 BOB = | 1 TZS | 2023-08-31 |
| 1 BOB = | 364.6723 TZS | 0.0027 BOB = | 1 TZS | 2023-08-30 |
| 1 BOB = | 362.9251 TZS | 0.0028 BOB = | 1 TZS | 2023-08-29 |
| 1 BOB = | 362.4966 TZS | 0.0028 BOB = | 1 TZS | 2023-08-28 |
| 1 BOB = | 360.8474 TZS | 0.0028 BOB = | 1 TZS | 2023-08-27 |
| 1 BOB = | 362.5048 TZS | 0.0028 BOB = | 1 TZS | 2023-08-26 |
| 1 BOB = | 360.6999 TZS | 0.0028 BOB = | 1 TZS | 2023-08-25 |
| 1 BOB = | 363.1447 TZS | 0.0028 BOB = | 1 TZS | 2023-08-24 |
| 1 BOB = | 361.1857 TZS | 0.0028 BOB = | 1 TZS | 2023-08-23 |
| 1 BOB = | 362.5779 TZS | 0.0028 BOB = | 1 TZS | 2023-08-22 |
| 1 BOB = | 363.1114 TZS | 0.0028 BOB = | 1 TZS | 2023-08-21 |
| 1 BOB = | 363.4855 TZS | 0.0028 BOB = | 1 TZS | 2023-08-20 |
| 1 BOB = | 361.6025 TZS | 0.0028 BOB = | 1 TZS | 2023-08-19 |
| 1 BOB = | 362.549 TZS | 0.0028 BOB = | 1 TZS | 2023-08-18 |
| 1 BOB = | 360.8891 TZS | 0.0028 BOB = | 1 TZS | 2023-08-17 |
| 1 BOB = | 360.3201 TZS | 0.0028 BOB = | 1 TZS | 2023-08-16 |
| 1 BOB = | 360.1184 TZS | 0.0028 BOB = | 1 TZS | 2023-08-15 |
| 1 BOB = | 360.6335 TZS | 0.0028 BOB = | 1 TZS | 2023-08-14 |
| 1 BOB = | 361.5386 TZS | 0.0028 BOB = | 1 TZS | 2023-08-13 |
| 1 BOB = | 362.4984 TZS | 0.0028 BOB = | 1 TZS | 2023-08-12 |
| 1 BOB = | 362.1822 TZS | 0.0028 BOB = | 1 TZS | 2023-08-11 |
| 1 BOB = | 362.4074 TZS | 0.0028 BOB = | 1 TZS | 2023-08-10 |
| 1 BOB = | 361.1833 TZS | 0.0028 BOB = | 1 TZS | 2023-08-09 |
| 1 BOB = | 360.2499 TZS | 0.0028 BOB = | 1 TZS | 2023-08-08 |
| 1 BOB = | 360.2935 TZS | 0.0028 BOB = | 1 TZS | 2023-08-07 |
| 1 BOB = | 362.5974 TZS | 0.0028 BOB = | 1 TZS | 2023-08-06 |
| 1 BOB = | 362.5143 TZS | 0.0028 BOB = | 1 TZS | 2023-08-05 |
| 1 BOB = | 360.5169 TZS | 0.0028 BOB = | 1 TZS | 2023-08-04 |
| 1 BOB = | 360.4752 TZS | 0.0028 BOB = | 1 TZS | 2023-08-03 |
| 1 BOB = | 354.6171 TZS | 0.0028 BOB = | 1 TZS | 2023-08-02 |
| 1 BOB = | 353.9017 TZS | 0.0028 BOB = | 1 TZS | 2023-08-01 |
| 1 BOB = | 356.9252 TZS | 0.0028 BOB = | 1 TZS | 2023-07-31 |
| 1 BOB = | 356.6489 TZS | 0.0028 BOB = | 1 TZS | 2023-07-30 |
| 1 BOB = | 355.9821 TZS | 0.0028 BOB = | 1 TZS | 2023-07-29 |
| 1 BOB = | 349.3833 TZS | 0.0029 BOB = | 1 TZS | 2023-07-28 |
| 1 BOB = | 356.1522 TZS | 0.0028 BOB = | 1 TZS | 2023-07-27 |
| 1 BOB = | 356.7469 TZS | 0.0028 BOB = | 1 TZS | 2023-07-26 |
| 1 BOB = | 354.5224 TZS | 0.0028 BOB = | 1 TZS | 2023-07-25 |
| 1 BOB = | 353.1298 TZS | 0.0028 BOB = | 1 TZS | 2023-07-24 |
| 1 BOB = | 355.4926 TZS | 0.0028 BOB = | 1 TZS | 2023-07-23 |
| 1 BOB = | 353.8245 TZS | 0.0028 BOB = | 1 TZS | 2023-07-22 |
| 1 BOB = | 350.7522 TZS | 0.0029 BOB = | 1 TZS | 2023-07-21 |
| 1 BOB = | 355.1044 TZS | 0.0028 BOB = | 1 TZS | 2023-07-20 |
| 1 BOB = | 353.818 TZS | 0.0028 BOB = | 1 TZS | 2023-07-19 |
| 1 BOB = | 354.8966 TZS | 0.0028 BOB = | 1 TZS | 2023-07-18 |
| 1 BOB = | 352.4259 TZS | 0.0028 BOB = | 1 TZS | 2023-07-17 |
| 1 BOB = | 353.2836 TZS | 0.0028 BOB = | 1 TZS | 2023-07-16 |
| 1 BOB = | 353.9916 TZS | 0.0028 BOB = | 1 TZS | 2023-07-15 |
| 1 BOB = | 354.7374 TZS | 0.0028 BOB = | 1 TZS | 2023-07-14 |
| 1 BOB = | 357.7341 TZS | 0.0028 BOB = | 1 TZS | 2023-07-13 |
| 1 BOB = | 354.8247 TZS | 0.0028 BOB = | 1 TZS | 2023-07-12 |
| 1 BOB = | 355.3598 TZS | 0.0028 BOB = | 1 TZS | 2023-07-11 |
| 1 BOB = | 354.6926 TZS | 0.0028 BOB = | 1 TZS | 2023-07-10 |
| 1 BOB = | 355.1245 TZS | 0.0028 BOB = | 1 TZS | 2023-07-09 |
| 1 BOB = | 353.8192 TZS | 0.0028 BOB = | 1 TZS | 2023-07-08 |
| 1 BOB = | 351.0225 TZS | 0.0028 BOB = | 1 TZS | 2023-07-07 |
| 1 BOB = | 352.879 TZS | 0.0028 BOB = | 1 TZS | 2023-07-06 |
| 1 BOB = | 355.437 TZS | 0.0028 BOB = | 1 TZS | 2023-07-05 |
| 1 BOB = | 351.488 TZS | 0.0028 BOB = | 1 TZS | 2023-07-04 |
| 1 BOB = | 351.9018 TZS | 0.0028 BOB = | 1 TZS | 2023-07-03 |
| 1 BOB = | 350.4634 TZS | 0.0029 BOB = | 1 TZS | 2023-07-02 |
| 1 BOB = | 349.4505 TZS | 0.0029 BOB = | 1 TZS | 2023-07-01 |
| 1 BOB = | 347.7347 TZS | 0.0029 BOB = | 1 TZS | 2023-06-30 |
| 1 BOB = | 350.0241 TZS | 0.0029 BOB = | 1 TZS | 2023-06-29 |
| 1 BOB = | 349.6245 TZS | 0.0029 BOB = | 1 TZS | 2023-06-28 |
| 1 BOB = | 347.9162 TZS | 0.0029 BOB = | 1 TZS | 2023-06-27 |
| 1 BOB = | 350.566 TZS | 0.0029 BOB = | 1 TZS | 2023-06-26 |
| 1 BOB = | 350.1982 TZS | 0.0029 BOB = | 1 TZS | 2023-06-25 |
| 1 BOB = | 342.9232 TZS | 0.0029 BOB = | 1 TZS | 2023-06-23 |
| 1 BOB = | 348.8066 TZS | 0.0029 BOB = | 1 TZS | 2023-06-22 |
| 1 BOB = | 346.759 TZS | 0.0029 BOB = | 1 TZS | 2023-06-21 |
| 1 BOB = | 347.5946 TZS | 0.0029 BOB = | 1 TZS | 2023-06-20 |
| 1 BOB = | 346.3425 TZS | 0.0029 BOB = | 1 TZS | 2023-06-19 |
| 1 BOB = | 346.523 TZS | 0.0029 BOB = | 1 TZS | 2023-06-18 |
| 1 BOB = | 345.0835 TZS | 0.0029 BOB = | 1 TZS | 2023-06-17 |
| 1 BOB = | 349.0605 TZS | 0.0029 BOB = | 1 TZS | 2023-06-16 |
| 1 BOB = | 346.4522 TZS | 0.0029 BOB = | 1 TZS | 2023-06-15 |
| 1 BOB = | 345.2998 TZS | 0.0029 BOB = | 1 TZS | 2023-06-14 |
| 1 BOB = | 345.0409 TZS | 0.0029 BOB = | 1 TZS | 2023-06-13 |
| 1 BOB = | 344.6432 TZS | 0.0029 BOB = | 1 TZS | 2023-06-12 |
| 1 BOB = | 344.4207 TZS | 0.0029 BOB = | 1 TZS | 2023-06-11 |
| 1 BOB = | 344.2846 TZS | 0.0029 BOB = | 1 TZS | 2023-06-10 |
| 1 BOB = | 345.8388 TZS | 0.0029 BOB = | 1 TZS | 2023-06-09 |
| 1 BOB = | 344.0745 TZS | 0.0029 BOB = | 1 TZS | 2023-06-08 |
| 1 BOB = | 344.5251 TZS | 0.0029 BOB = | 1 TZS | 2023-06-07 |
| 1 BOB = | 344.452 TZS | 0.0029 BOB = | 1 TZS | 2023-06-06 |
| 1 BOB = | 341.0914 TZS | 0.0029 BOB = | 1 TZS | 2023-06-05 |
| 1 BOB = | 341.9794 TZS | 0.0029 BOB = | 1 TZS | 2023-06-04 |
| 1 BOB = | 343.5182 TZS | 0.0029 BOB = | 1 TZS | 2023-06-03 |
| 1 BOB = | 344.3763 TZS | 0.0029 BOB = | 1 TZS | 2023-06-02 |
| 1 BOB = | 342.8859 TZS | 0.0029 BOB = | 1 TZS | 2023-06-01 |
| 1 BOB = | 342.3478 TZS | 0.0029 BOB = | 1 TZS | 2023-05-31 |
| 1 BOB = | 342.1891 TZS | 0.0029 BOB = | 1 TZS | 2023-05-30 |
| 1 BOB = | 341.5981 TZS | 0.0029 BOB = | 1 TZS | 2023-05-29 |
| 1 BOB = | 342.9232 TZS | 0.0029 BOB = | 1 TZS | 2023-05-28 |
| 1 BOB = | 342.2705 TZS | 0.0029 BOB = | 1 TZS | 2023-05-27 |
| 1 BOB = | 342.3329 TZS | 0.0029 BOB = | 1 TZS | 2023-05-26 |
| 1 BOB = | 342.7243 TZS | 0.0029 BOB = | 1 TZS | 2023-05-25 |
| 1 BOB = | 342.4028 TZS | 0.0029 BOB = | 1 TZS | 2023-05-24 |
| 1 BOB = | 337.3184 TZS | 0.003 BOB = | 1 TZS | 2023-05-23 |
| 1 BOB = | 342.8867 TZS | 0.0029 BOB = | 1 TZS | 2023-05-22 |
| 1 BOB = | 342.8867 TZS | 0.0029 BOB = | 1 TZS | 2023-05-21 |
| 1 BOB = | 340.5864 TZS | 0.0029 BOB = | 1 TZS | 2023-05-20 |
| 1 BOB = | 341.1656 TZS | 0.0029 BOB = | 1 TZS | 2023-05-19 |
| 1 BOB = | 341.6136 TZS | 0.0029 BOB = | 1 TZS | 2023-05-18 |
| 1 BOB = | 341.5607 TZS | 0.0029 BOB = | 1 TZS | 2023-05-17 |
| 1 BOB = | 341.2831 TZS | 0.0029 BOB = | 1 TZS | 2023-05-16 |
| 1 BOB = | 342.2222 TZS | 0.0029 BOB = | 1 TZS | 2023-05-15 |
| 1 BOB = | 342.1496 TZS | 0.0029 BOB = | 1 TZS | 2023-05-14 |
| 1 BOB = | 339.8818 TZS | 0.0029 BOB = | 1 TZS | 2023-05-13 |
| 1 BOB = | 341.2544 TZS | 0.0029 BOB = | 1 TZS | 2023-05-12 |
| 1 BOB = | 340.8542 TZS | 0.0029 BOB = | 1 TZS | 2023-05-11 |
| 1 BOB = | 340.8913 TZS | 0.0029 BOB = | 1 TZS | 2023-05-10 |
| 1 BOB = | 341.029 TZS | 0.0029 BOB = | 1 TZS | 2023-05-09 |
| 1 BOB = | 340.8691 TZS | 0.0029 BOB = | 1 TZS | 2023-05-08 |
| 1 BOB = | 340.8691 TZS | 0.0029 BOB = | 1 TZS | 2023-05-07 |
| 1 BOB = | 340.8691 TZS | 0.0029 BOB = | 1 TZS | 2023-05-06 |
| 1 BOB = | 340.9298 TZS | 0.0029 BOB = | 1 TZS | 2023-05-05 |
| 1 BOB = | 340.8972 TZS | 0.0029 BOB = | 1 TZS | 2023-05-04 |
| 1 BOB = | 340.5502 TZS | 0.0029 BOB = | 1 TZS | 2023-05-03 |
| 1 BOB = | 341.4954 TZS | 0.0029 BOB = | 1 TZS | 2023-05-02 |
| 1 BOB = | 340.2537 TZS | 0.0029 BOB = | 1 TZS | 2023-05-01 |
| 1 BOB = | 340.1813 TZS | 0.0029 BOB = | 1 TZS | 2023-04-30 |
| 1 BOB = | 335.6268 TZS | 0.003 BOB = | 1 TZS | 2023-04-29 |
| 1 BOB = | 340.1818 TZS | 0.0029 BOB = | 1 TZS | 2023-04-28 |
| 1 BOB = | 339.9526 TZS | 0.0029 BOB = | 1 TZS | 2023-04-27 |
| 1 BOB = | 340.1557 TZS | 0.0029 BOB = | 1 TZS | 2023-04-26 |
| 1 BOB = | 341.2268 TZS | 0.0029 BOB = | 1 TZS | 2023-04-25 |
| 1 BOB = | 338.7885 TZS | 0.003 BOB = | 1 TZS | 2023-04-24 |
| 1 BOB = | 340.3971 TZS | 0.0029 BOB = | 1 TZS | 2023-04-23 |
| 1 BOB = | 340.3971 TZS | 0.0029 BOB = | 1 TZS | 2023-04-22 |
| 1 BOB = | 340.2655 TZS | 0.0029 BOB = | 1 TZS | 2023-04-21 |
| 1 BOB = | 340.1498 TZS | 0.0029 BOB = | 1 TZS | 2023-04-20 |
| 1 BOB = | 339.3906 TZS | 0.0029 BOB = | 1 TZS | 2023-04-19 |
| 1 BOB = | 338.1675 TZS | 0.003 BOB = | 1 TZS | 2023-04-18 |