» Welcome to Currency Converter Calculator      

Last Year History for BOB/TWD


BOB TWD BOB TWD Date
1 BOB = 4.6234 TWD 0.2163 BOB = 1 TWD 2024-03-29
1 BOB = 4.6408 TWD 0.2155 BOB = 1 TWD 2024-03-28
1 BOB = 4.6092 TWD 0.217 BOB = 1 TWD 2024-03-27
1 BOB = 4.6197 TWD 0.2165 BOB = 1 TWD 2024-03-26
1 BOB = 4.6113 TWD 0.2169 BOB = 1 TWD 2024-03-25
1 BOB = 4.6451 TWD 0.2153 BOB = 1 TWD 2024-03-24
1 BOB = 4.6451 TWD 0.2153 BOB = 1 TWD 2024-03-23
1 BOB = 4.6234 TWD 0.2163 BOB = 1 TWD 2024-03-22
1 BOB = 4.6479 TWD 0.2152 BOB = 1 TWD 2024-03-21
1 BOB = 4.6227 TWD 0.2163 BOB = 1 TWD 2024-03-20
1 BOB = 4.5887 TWD 0.2179 BOB = 1 TWD 2024-03-19
1 BOB = 4.5796 TWD 0.2184 BOB = 1 TWD 2024-03-18
1 BOB = 4.5742 TWD 0.2186 BOB = 1 TWD 2024-03-17
1 BOB = 4.5742 TWD 0.2186 BOB = 1 TWD 2024-03-16
1 BOB = 4.5485 TWD 0.2199 BOB = 1 TWD 2024-03-15
1 BOB = 4.5453 TWD 0.22 BOB = 1 TWD 2024-03-14
1 BOB = 4.5559 TWD 0.2195 BOB = 1 TWD 2024-03-13
1 BOB = 4.5399 TWD 0.2203 BOB = 1 TWD 2024-03-12
1 BOB = 4.5483 TWD 0.2199 BOB = 1 TWD 2024-03-11
1 BOB = 4.5555 TWD 0.2195 BOB = 1 TWD 2024-03-10
1 BOB = 4.5555 TWD 0.2195 BOB = 1 TWD 2024-03-09
1 BOB = 4.5653 TWD 0.219 BOB = 1 TWD 2024-03-08
1 BOB = 4.5706 TWD 0.2188 BOB = 1 TWD 2024-03-07
1 BOB = 4.5689 TWD 0.2189 BOB = 1 TWD 2024-03-06
1 BOB = 4.5627 TWD 0.2192 BOB = 1 TWD 2024-03-05
1 BOB = 4.5734 TWD 0.2187 BOB = 1 TWD 2024-03-04
1 BOB = 4.5843 TWD 0.2181 BOB = 1 TWD 2024-03-03
1 BOB = 4.5843 TWD 0.2181 BOB = 1 TWD 2024-03-02
1 BOB = 4.5711 TWD 0.2188 BOB = 1 TWD 2024-03-01
1 BOB = 4.5843 TWD 0.2181 BOB = 1 TWD 2024-02-29
1 BOB = 4.5657 TWD 0.219 BOB = 1 TWD 2024-02-28
1 BOB = 4.5734 TWD 0.2187 BOB = 1 TWD 2024-02-27
1 BOB = 4.5675 TWD 0.2189 BOB = 1 TWD 2024-02-26
1 BOB = 4.5798 TWD 0.2183 BOB = 1 TWD 2024-02-25
1 BOB = 4.5798 TWD 0.2183 BOB = 1 TWD 2024-02-24
1 BOB = 4.5639 TWD 0.2191 BOB = 1 TWD 2024-02-23
1 BOB = 4.5748 TWD 0.2186 BOB = 1 TWD 2024-02-22
1 BOB = 4.5655 TWD 0.219 BOB = 1 TWD 2024-02-21
1 BOB = 4.5472 TWD 0.2199 BOB = 1 TWD 2024-02-20
1 BOB = 4.5505 TWD 0.2198 BOB = 1 TWD 2024-02-19
1 BOB = 4.5362 TWD 0.2204 BOB = 1 TWD 2024-02-18
1 BOB = 4.5345 TWD 0.2205 BOB = 1 TWD 2024-02-17
1 BOB = 4.5514 TWD 0.2197 BOB = 1 TWD 2024-02-16
1 BOB = 4.5491 TWD 0.2198 BOB = 1 TWD 2024-02-15
1 BOB = 4.529 TWD 0.2208 BOB = 1 TWD 2024-02-14
1 BOB = 4.5414 TWD 0.2202 BOB = 1 TWD 2024-02-13
1 BOB = 4.5484 TWD 0.2199 BOB = 1 TWD 2024-02-12
1 BOB = 4.5459 TWD 0.22 BOB = 1 TWD 2024-02-11
1 BOB = 4.5459 TWD 0.22 BOB = 1 TWD 2024-02-10
1 BOB = 4.5283 TWD 0.2208 BOB = 1 TWD 2024-02-09
1 BOB = 4.545 TWD 0.22 BOB = 1 TWD 2024-02-08
1 BOB = 4.5528 TWD 0.2196 BOB = 1 TWD 2024-02-07
1 BOB = 4.537 TWD 0.2204 BOB = 1 TWD 2024-02-06
1 BOB = 4.4981 TWD 0.2223 BOB = 1 TWD 2024-02-05
1 BOB = 4.5417 TWD 0.2202 BOB = 1 TWD 2024-02-04
1 BOB = 4.5417 TWD 0.2202 BOB = 1 TWD 2024-02-03
1 BOB = 4.5425 TWD 0.2201 BOB = 1 TWD 2024-02-02
1 BOB = 4.5187 TWD 0.2213 BOB = 1 TWD 2024-02-01
1 BOB = 4.5232 TWD 0.2211 BOB = 1 TWD 2024-01-31
1 BOB = 4.5126 TWD 0.2216 BOB = 1 TWD 2024-01-30
1 BOB = 4.5058 TWD 0.2219 BOB = 1 TWD 2024-01-29
1 BOB = 4.524 TWD 0.221 BOB = 1 TWD 2024-01-28
1 BOB = 4.524 TWD 0.221 BOB = 1 TWD 2024-01-27
1 BOB = 4.5037 TWD 0.222 BOB = 1 TWD 2024-01-26
1 BOB = 4.5232 TWD 0.2211 BOB = 1 TWD 2024-01-25
1 BOB = 4.533 TWD 0.2206 BOB = 1 TWD 2024-01-24
1 BOB = 4.544 TWD 0.2201 BOB = 1 TWD 2024-01-23
1 BOB = 4.5514 TWD 0.2197 BOB = 1 TWD 2024-01-22
1 BOB = 4.5558 TWD 0.2195 BOB = 1 TWD 2024-01-21
1 BOB = 4.5414 TWD 0.2202 BOB = 1 TWD 2024-01-20
1 BOB = 4.5407 TWD 0.2202 BOB = 1 TWD 2024-01-19
1 BOB = 4.5731 TWD 0.2187 BOB = 1 TWD 2024-01-18
1 BOB = 4.5623 TWD 0.2192 BOB = 1 TWD 2024-01-17
1 BOB = 4.543 TWD 0.2201 BOB = 1 TWD 2024-01-16
1 BOB = 4.5174 TWD 0.2214 BOB = 1 TWD 2024-01-15
1 BOB = 4.5054 TWD 0.222 BOB = 1 TWD 2024-01-14
1 BOB = 4.5054 TWD 0.222 BOB = 1 TWD 2024-01-13
1 BOB = 4.5043 TWD 0.222 BOB = 1 TWD 2024-01-12
1 BOB = 4.5078 TWD 0.2218 BOB = 1 TWD 2024-01-11
1 BOB = 4.5032 TWD 0.2221 BOB = 1 TWD 2024-01-10
1 BOB = 4.5095 TWD 0.2218 BOB = 1 TWD 2024-01-09
1 BOB = 4.4956 TWD 0.2224 BOB = 1 TWD 2024-01-08
1 BOB = 4.4995 TWD 0.2222 BOB = 1 TWD 2024-01-07
1 BOB = 4.4995 TWD 0.2222 BOB = 1 TWD 2024-01-06
1 BOB = 4.4863 TWD 0.2229 BOB = 1 TWD 2024-01-05
1 BOB = 4.4897 TWD 0.2227 BOB = 1 TWD 2024-01-04
1 BOB = 4.4829 TWD 0.2231 BOB = 1 TWD 2024-01-03
1 BOB = 4.4551 TWD 0.2245 BOB = 1 TWD 2024-01-02
1 BOB = 4.428 TWD 0.2258 BOB = 1 TWD 2024-01-01
1 BOB = 4.432 TWD 0.2256 BOB = 1 TWD 2023-12-31
1 BOB = 4.4402 TWD 0.2252 BOB = 1 TWD 2023-12-30
1 BOB = 4.4174 TWD 0.2264 BOB = 1 TWD 2023-12-29
1 BOB = 4.4667 TWD 0.2239 BOB = 1 TWD 2023-12-28
1 BOB = 4.4534 TWD 0.2245 BOB = 1 TWD 2023-12-27
1 BOB = 4.465 TWD 0.224 BOB = 1 TWD 2023-12-26
1 BOB = 4.4925 TWD 0.2226 BOB = 1 TWD 2023-12-25
1 BOB = 4.502 TWD 0.2221 BOB = 1 TWD 2023-12-24
1 BOB = 4.502 TWD 0.2221 BOB = 1 TWD 2023-12-23
1 BOB = 4.4884 TWD 0.2228 BOB = 1 TWD 2023-12-22
1 BOB = 4.5346 TWD 0.2205 BOB = 1 TWD 2023-12-21
1 BOB = 4.5429 TWD 0.2201 BOB = 1 TWD 2023-12-20
1 BOB = 4.5396 TWD 0.2203 BOB = 1 TWD 2023-12-19
1 BOB = 4.5076 TWD 0.2218 BOB = 1 TWD 2023-12-18
1 BOB = 4.5145 TWD 0.2215 BOB = 1 TWD 2023-12-17
1 BOB = 4.5145 TWD 0.2215 BOB = 1 TWD 2023-12-16
1 BOB = 4.55 TWD 0.2198 BOB = 1 TWD 2023-12-15
1 BOB = 4.5772 TWD 0.2185 BOB = 1 TWD 2023-12-14
1 BOB = 4.5595 TWD 0.2193 BOB = 1 TWD 2023-12-13
1 BOB = 4.5485 TWD 0.2199 BOB = 1 TWD 2023-12-12
1 BOB = 4.5496 TWD 0.2198 BOB = 1 TWD 2023-12-11
1 BOB = 4.5437 TWD 0.2201 BOB = 1 TWD 2023-12-10
1 BOB = 4.5437 TWD 0.2201 BOB = 1 TWD 2023-12-09
1 BOB = 4.5513 TWD 0.2197 BOB = 1 TWD 2023-12-08
1 BOB = 4.5462 TWD 0.22 BOB = 1 TWD 2023-12-07
1 BOB = 4.5469 TWD 0.2199 BOB = 1 TWD 2023-12-06
1 BOB = 4.5464 TWD 0.22 BOB = 1 TWD 2023-12-05
1 BOB = 4.5329 TWD 0.2206 BOB = 1 TWD 2023-12-04
1 BOB = 4.5226 TWD 0.2211 BOB = 1 TWD 2023-12-03
1 BOB = 4.5224 TWD 0.2211 BOB = 1 TWD 2023-12-02
1 BOB = 4.5431 TWD 0.2201 BOB = 1 TWD 2023-12-01
1 BOB = 4.5296 TWD 0.2208 BOB = 1 TWD 2023-11-30
1 BOB = 4.5453 TWD 0.22 BOB = 1 TWD 2023-11-29
1 BOB = 4.5556 TWD 0.2195 BOB = 1 TWD 2023-11-28
1 BOB = 4.5801 TWD 0.2183 BOB = 1 TWD 2023-11-27
1 BOB = 4.597 TWD 0.2175 BOB = 1 TWD 2023-11-26
1 BOB = 4.5847 TWD 0.2181 BOB = 1 TWD 2023-11-25
1 BOB = 4.5746 TWD 0.2186 BOB = 1 TWD 2023-11-24
1 BOB = 4.5698 TWD 0.2188 BOB = 1 TWD 2023-11-23
1 BOB = 4.5599 TWD 0.2193 BOB = 1 TWD 2023-11-22
1 BOB = 4.5496 TWD 0.2198 BOB = 1 TWD 2023-11-21
1 BOB = 4.5953 TWD 0.2176 BOB = 1 TWD 2023-11-20
1 BOB = 4.617 TWD 0.2166 BOB = 1 TWD 2023-11-19
1 BOB = 4.595 TWD 0.2176 BOB = 1 TWD 2023-11-17
1 BOB = 4.5908 TWD 0.2178 BOB = 1 TWD 2023-11-16
1 BOB = 4.6891 TWD 0.2133 BOB = 1 TWD 2023-11-15
1 BOB = 4.6314 TWD 0.2159 BOB = 1 TWD 2023-11-14
1 BOB = 4.6866 TWD 0.2134 BOB = 1 TWD 2023-11-13
1 BOB = 4.6924 TWD 0.2131 BOB = 1 TWD 2023-11-12
1 BOB = 4.6999 TWD 0.2128 BOB = 1 TWD 2023-11-11
1 BOB = 4.6757 TWD 0.2139 BOB = 1 TWD 2023-11-10
1 BOB = 4.6965 TWD 0.2129 BOB = 1 TWD 2023-11-09
1 BOB = 4.6679 TWD 0.2142 BOB = 1 TWD 2023-11-08
1 BOB = 4.6503 TWD 0.215 BOB = 1 TWD 2023-11-07
1 BOB = 4.6979 TWD 0.2129 BOB = 1 TWD 2023-11-06
1 BOB = 4.6907 TWD 0.2132 BOB = 1 TWD 2023-11-05
1 BOB = 4.6845 TWD 0.2135 BOB = 1 TWD 2023-11-04
1 BOB = 4.6411 TWD 0.2155 BOB = 1 TWD 2023-11-03
1 BOB = 4.6981 TWD 0.2128 BOB = 1 TWD 2023-11-02
1 BOB = 4.6819 TWD 0.2136 BOB = 1 TWD 2023-11-01
1 BOB = 4.7128 TWD 0.2122 BOB = 1 TWD 2023-10-31
1 BOB = 4.6955 TWD 0.213 BOB = 1 TWD 2023-10-30
1 BOB = 4.6972 TWD 0.2129 BOB = 1 TWD 2023-10-29
1 BOB = 4.7109 TWD 0.2123 BOB = 1 TWD 2023-10-28
1 BOB = 4.7096 TWD 0.2123 BOB = 1 TWD 2023-10-27
1 BOB = 4.6846 TWD 0.2135 BOB = 1 TWD 2023-10-26
1 BOB = 4.6885 TWD 0.2133 BOB = 1 TWD 2023-10-25
1 BOB = 4.7226 TWD 0.2117 BOB = 1 TWD 2023-10-24
1 BOB = 4.6782 TWD 0.2138 BOB = 1 TWD 2023-10-23
1 BOB = 4.6968 TWD 0.2129 BOB = 1 TWD 2023-10-22
1 BOB = 4.6902 TWD 0.2132 BOB = 1 TWD 2023-10-21
1 BOB = 4.6923 TWD 0.2131 BOB = 1 TWD 2023-10-20
1 BOB = 4.6736 TWD 0.214 BOB = 1 TWD 2023-10-19
1 BOB = 4.6912 TWD 0.2132 BOB = 1 TWD 2023-10-18
1 BOB = 4.6909 TWD 0.2132 BOB = 1 TWD 2023-10-17
1 BOB = 4.6764 TWD 0.2138 BOB = 1 TWD 2023-10-16
1 BOB = 4.6703 TWD 0.2141 BOB = 1 TWD 2023-10-15
1 BOB = 4.6591 TWD 0.2146 BOB = 1 TWD 2023-10-14
1 BOB = 4.6265 TWD 0.2161 BOB = 1 TWD 2023-10-13
1 BOB = 4.6735 TWD 0.214 BOB = 1 TWD 2023-10-12
1 BOB = 4.6568 TWD 0.2147 BOB = 1 TWD 2023-10-11
1 BOB = 4.6644 TWD 0.2144 BOB = 1 TWD 2023-10-10
1 BOB = 4.6596 TWD 0.2146 BOB = 1 TWD 2023-10-09
1 BOB = 4.6779 TWD 0.2138 BOB = 1 TWD 2023-10-08
1 BOB = 4.6709 TWD 0.2141 BOB = 1 TWD 2023-10-07
1 BOB = 4.6601 TWD 0.2146 BOB = 1 TWD 2023-10-06
1 BOB = 4.6609 TWD 0.2146 BOB = 1 TWD 2023-10-05
1 BOB = 4.6688 TWD 0.2142 BOB = 1 TWD 2023-10-04
1 BOB = 4.6471 TWD 0.2152 BOB = 1 TWD 2023-10-03
1 BOB = 4.6599 TWD 0.2146 BOB = 1 TWD 2023-10-02
1 BOB = 4.6591 TWD 0.2146 BOB = 1 TWD 2023-10-01
1 BOB = 4.6566 TWD 0.2147 BOB = 1 TWD 2023-09-30
1 BOB = 4.6775 TWD 0.2138 BOB = 1 TWD 2023-09-29
1 BOB = 4.6358 TWD 0.2157 BOB = 1 TWD 2023-09-28
1 BOB = 4.652 TWD 0.215 BOB = 1 TWD 2023-09-27
1 BOB = 4.6424 TWD 0.2154 BOB = 1 TWD 2023-09-26
1 BOB = 4.6687 TWD 0.2142 BOB = 1 TWD 2023-09-25
1 BOB = 4.6709 TWD 0.2141 BOB = 1 TWD 2023-09-24
1 BOB = 4.67 TWD 0.2141 BOB = 1 TWD 2023-09-23
1 BOB = 4.656 TWD 0.2148 BOB = 1 TWD 2023-09-22
1 BOB = 4.6229 TWD 0.2163 BOB = 1 TWD 2023-09-21
1 BOB = 4.6443 TWD 0.2153 BOB = 1 TWD 2023-09-20
1 BOB = 4.6409 TWD 0.2155 BOB = 1 TWD 2023-09-19
1 BOB = 4.6414 TWD 0.2155 BOB = 1 TWD 2023-09-18
1 BOB = 4.6335 TWD 0.2158 BOB = 1 TWD 2023-09-17
1 BOB = 4.6231 TWD 0.2163 BOB = 1 TWD 2023-09-16
1 BOB = 4.5753 TWD 0.2186 BOB = 1 TWD 2023-09-15
1 BOB = 4.6195 TWD 0.2165 BOB = 1 TWD 2023-09-14
1 BOB = 4.6382 TWD 0.2156 BOB = 1 TWD 2023-09-13
1 BOB = 4.6319 TWD 0.2159 BOB = 1 TWD 2023-09-12
1 BOB = 4.6424 TWD 0.2154 BOB = 1 TWD 2023-09-11
1 BOB = 4.6352 TWD 0.2157 BOB = 1 TWD 2023-09-10
1 BOB = 4.6448 TWD 0.2153 BOB = 1 TWD 2023-09-09
1 BOB = 4.6474 TWD 0.2152 BOB = 1 TWD 2023-09-08
1 BOB = 4.6301 TWD 0.216 BOB = 1 TWD 2023-09-07
1 BOB = 4.6316 TWD 0.2159 BOB = 1 TWD 2023-09-06
1 BOB = 4.6179 TWD 0.2166 BOB = 1 TWD 2023-09-05
1 BOB = 4.5936 TWD 0.2177 BOB = 1 TWD 2023-09-04
1 BOB = 4.5941 TWD 0.2177 BOB = 1 TWD 2023-09-03
1 BOB = 4.5925 TWD 0.2177 BOB = 1 TWD 2023-09-02
1 BOB = 4.5986 TWD 0.2175 BOB = 1 TWD 2023-09-01
1 BOB = 4.6306 TWD 0.216 BOB = 1 TWD 2023-08-31
1 BOB = 4.6419 TWD 0.2154 BOB = 1 TWD 2023-08-30
1 BOB = 4.6141 TWD 0.2167 BOB = 1 TWD 2023-08-29
1 BOB = 4.6151 TWD 0.2167 BOB = 1 TWD 2023-08-28
1 BOB = 4.6138 TWD 0.2167 BOB = 1 TWD 2023-08-27
1 BOB = 4.6031 TWD 0.2172 BOB = 1 TWD 2023-08-26
1 BOB = 4.5802 TWD 0.2183 BOB = 1 TWD 2023-08-25
1 BOB = 4.6275 TWD 0.2161 BOB = 1 TWD 2023-08-24
1 BOB = 4.5786 TWD 0.2184 BOB = 1 TWD 2023-08-23
1 BOB = 4.6254 TWD 0.2162 BOB = 1 TWD 2023-08-22
1 BOB = 4.6305 TWD 0.216 BOB = 1 TWD 2023-08-21
1 BOB = 4.6366 TWD 0.2157 BOB = 1 TWD 2023-08-20
1 BOB = 4.6185 TWD 0.2165 BOB = 1 TWD 2023-08-19
1 BOB = 4.6185 TWD 0.2165 BOB = 1 TWD 2023-08-18
1 BOB = 4.6029 TWD 0.2173 BOB = 1 TWD 2023-08-17
1 BOB = 4.6093 TWD 0.217 BOB = 1 TWD 2023-08-16
1 BOB = 4.6032 TWD 0.2172 BOB = 1 TWD 2023-08-15
1 BOB = 4.5924 TWD 0.2177 BOB = 1 TWD 2023-08-14
1 BOB = 4.6139 TWD 0.2167 BOB = 1 TWD 2023-08-13
1 BOB = 4.6053 TWD 0.2171 BOB = 1 TWD 2023-08-12
1 BOB = 4.6012 TWD 0.2173 BOB = 1 TWD 2023-08-11
1 BOB = 4.6059 TWD 0.2171 BOB = 1 TWD 2023-08-10
1 BOB = 4.5959 TWD 0.2176 BOB = 1 TWD 2023-08-09
1 BOB = 4.6022 TWD 0.2173 BOB = 1 TWD 2023-08-08
1 BOB = 4.6311 TWD 0.2159 BOB = 1 TWD 2023-08-07
1 BOB = 4.6234 TWD 0.2163 BOB = 1 TWD 2023-08-06
1 BOB = 4.6168 TWD 0.2166 BOB = 1 TWD 2023-08-05
1 BOB = 4.5914 TWD 0.2178 BOB = 1 TWD 2023-08-04
1 BOB = 4.5748 TWD 0.2186 BOB = 1 TWD 2023-08-03
1 BOB = 4.5821 TWD 0.2182 BOB = 1 TWD 2023-08-02
1 BOB = 4.5378 TWD 0.2204 BOB = 1 TWD 2023-08-01
1 BOB = 4.5797 TWD 0.2184 BOB = 1 TWD 2023-07-31
1 BOB = 4.5726 TWD 0.2187 BOB = 1 TWD 2023-07-30
1 BOB = 4.5514 TWD 0.2197 BOB = 1 TWD 2023-07-29
1 BOB = 4.4671 TWD 0.2239 BOB = 1 TWD 2023-07-28
1 BOB = 4.5399 TWD 0.2203 BOB = 1 TWD 2023-07-27
1 BOB = 4.5256 TWD 0.221 BOB = 1 TWD 2023-07-26
1 BOB = 4.5149 TWD 0.2215 BOB = 1 TWD 2023-07-25
1 BOB = 4.5154 TWD 0.2215 BOB = 1 TWD 2023-07-24
1 BOB = 4.5412 TWD 0.2202 BOB = 1 TWD 2023-07-23
1 BOB = 4.5376 TWD 0.2204 BOB = 1 TWD 2023-07-22
1 BOB = 4.4982 TWD 0.2223 BOB = 1 TWD 2023-07-21
1 BOB = 4.5197 TWD 0.2213 BOB = 1 TWD 2023-07-20
1 BOB = 4.4846 TWD 0.223 BOB = 1 TWD 2023-07-19
1 BOB = 4.5042 TWD 0.222 BOB = 1 TWD 2023-07-18
1 BOB = 4.4827 TWD 0.2231 BOB = 1 TWD 2023-07-17
1 BOB = 4.5022 TWD 0.2221 BOB = 1 TWD 2023-07-16
1 BOB = 4.4751 TWD 0.2235 BOB = 1 TWD 2023-07-15
1 BOB = 4.4845 TWD 0.223 BOB = 1 TWD 2023-07-14
1 BOB = 4.5234 TWD 0.2211 BOB = 1 TWD 2023-07-13
1 BOB = 4.4862 TWD 0.2229 BOB = 1 TWD 2023-07-12
1 BOB = 4.5484 TWD 0.2199 BOB = 1 TWD 2023-07-11
1 BOB = 4.5586 TWD 0.2194 BOB = 1 TWD 2023-07-10
1 BOB = 4.5783 TWD 0.2184 BOB = 1 TWD 2023-07-09
1 BOB = 4.5617 TWD 0.2192 BOB = 1 TWD 2023-07-08
1 BOB = 4.5256 TWD 0.221 BOB = 1 TWD 2023-07-07
1 BOB = 4.5203 TWD 0.2212 BOB = 1 TWD 2023-07-06
1 BOB = 4.5168 TWD 0.2214 BOB = 1 TWD 2023-07-05
1 BOB = 4.5127 TWD 0.2216 BOB = 1 TWD 2023-07-04
1 BOB = 4.5205 TWD 0.2212 BOB = 1 TWD 2023-07-03
1 BOB = 4.5031 TWD 0.2221 BOB = 1 TWD 2023-07-02
1 BOB = 4.509 TWD 0.2218 BOB = 1 TWD 2023-07-01
1 BOB = 4.4869 TWD 0.2229 BOB = 1 TWD 2023-06-30
1 BOB = 4.5071 TWD 0.2219 BOB = 1 TWD 2023-06-29
1 BOB = 4.4971 TWD 0.2224 BOB = 1 TWD 2023-06-28
1 BOB = 4.4905 TWD 0.2227 BOB = 1 TWD 2023-06-27
1 BOB = 4.5071 TWD 0.2219 BOB = 1 TWD 2023-06-26
1 BOB = 4.5212 TWD 0.2212 BOB = 1 TWD 2023-06-25
1 BOB = 4.4667 TWD 0.2239 BOB = 1 TWD 2023-06-23
1 BOB = 4.5207 TWD 0.2212 BOB = 1 TWD 2023-06-22
1 BOB = 4.4748 TWD 0.2235 BOB = 1 TWD 2023-06-21
1 BOB = 4.479 TWD 0.2233 BOB = 1 TWD 2023-06-20
1 BOB = 4.4722 TWD 0.2236 BOB = 1 TWD 2023-06-19
1 BOB = 4.4653 TWD 0.2239 BOB = 1 TWD 2023-06-18
1 BOB = 4.441 TWD 0.2252 BOB = 1 TWD 2023-06-17
1 BOB = 4.4782 TWD 0.2233 BOB = 1 TWD 2023-06-16
1 BOB = 4.4571 TWD 0.2244 BOB = 1 TWD 2023-06-15
1 BOB = 4.4464 TWD 0.2249 BOB = 1 TWD 2023-06-14
1 BOB = 4.4427 TWD 0.2251 BOB = 1 TWD 2023-06-13
1 BOB = 4.4313 TWD 0.2257 BOB = 1 TWD 2023-06-12
1 BOB = 4.4534 TWD 0.2245 BOB = 1 TWD 2023-06-11
1 BOB = 4.4409 TWD 0.2252 BOB = 1 TWD 2023-06-10
1 BOB = 4.461 TWD 0.2242 BOB = 1 TWD 2023-06-09
1 BOB = 4.4491 TWD 0.2248 BOB = 1 TWD 2023-06-08
1 BOB = 4.4494 TWD 0.2248 BOB = 1 TWD 2023-06-07
1 BOB = 4.4568 TWD 0.2244 BOB = 1 TWD 2023-06-06
1 BOB = 4.414 TWD 0.2266 BOB = 1 TWD 2023-06-05
1 BOB = 4.4284 TWD 0.2258 BOB = 1 TWD 2023-06-04
1 BOB = 4.4396 TWD 0.2252 BOB = 1 TWD 2023-06-03
1 BOB = 4.462 TWD 0.2241 BOB = 1 TWD 2023-06-02
1 BOB = 4.4363 TWD 0.2254 BOB = 1 TWD 2023-06-01
1 BOB = 4.4478 TWD 0.2248 BOB = 1 TWD 2023-05-31
1 BOB = 4.4465 TWD 0.2249 BOB = 1 TWD 2023-05-30
1 BOB = 4.4115 TWD 0.2267 BOB = 1 TWD 2023-05-29
1 BOB = 4.4418 TWD 0.2251 BOB = 1 TWD 2023-05-28
1 BOB = 4.442 TWD 0.2251 BOB = 1 TWD 2023-05-27
1 BOB = 4.4428 TWD 0.2251 BOB = 1 TWD 2023-05-26
1 BOB = 4.4597 TWD 0.2242 BOB = 1 TWD 2023-05-25
1 BOB = 4.4626 TWD 0.2241 BOB = 1 TWD 2023-05-24
1 BOB = 4.4581 TWD 0.2243 BOB = 1 TWD 2023-05-23
1 BOB = 4.4513 TWD 0.2247 BOB = 1 TWD 2023-05-22
1 BOB = 4.4453 TWD 0.225 BOB = 1 TWD 2023-05-21
1 BOB = 4.4331 TWD 0.2256 BOB = 1 TWD 2023-05-20
1 BOB = 4.4325 TWD 0.2256 BOB = 1 TWD 2023-05-19
1 BOB = 4.4446 TWD 0.225 BOB = 1 TWD 2023-05-18
1 BOB = 4.4586 TWD 0.2243 BOB = 1 TWD 2023-05-17
1 BOB = 4.4549 TWD 0.2245 BOB = 1 TWD 2023-05-16
1 BOB = 4.4637 TWD 0.224 BOB = 1 TWD 2023-05-15
1 BOB = 4.4747 TWD 0.2235 BOB = 1 TWD 2023-05-14
1 BOB = 4.4569 TWD 0.2244 BOB = 1 TWD 2023-05-13
1 BOB = 4.4628 TWD 0.2241 BOB = 1 TWD 2023-05-12
1 BOB = 4.4415 TWD 0.2251 BOB = 1 TWD 2023-05-11
1 BOB = 4.4308 TWD 0.2257 BOB = 1 TWD 2023-05-10
1 BOB = 4.4378 TWD 0.2253 BOB = 1 TWD 2023-05-09
1 BOB = 4.4283 TWD 0.2258 BOB = 1 TWD 2023-05-08
1 BOB = 4.4281 TWD 0.2258 BOB = 1 TWD 2023-05-07
1 BOB = 4.4281 TWD 0.2258 BOB = 1 TWD 2023-05-06
1 BOB = 4.4289 TWD 0.2258 BOB = 1 TWD 2023-05-05
1 BOB = 4.4357 TWD 0.2254 BOB = 1 TWD 2023-05-04
1 BOB = 4.4339 TWD 0.2255 BOB = 1 TWD 2023-05-03
1 BOB = 4.4619 TWD 0.2241 BOB = 1 TWD 2023-05-02
1 BOB = 4.4494 TWD 0.2248 BOB = 1 TWD 2023-05-01
1 BOB = 4.452 TWD 0.2246 BOB = 1 TWD 2023-04-30
1 BOB = 4.4519 TWD 0.2246 BOB = 1 TWD 2023-04-29
1 BOB = 4.4514 TWD 0.2246 BOB = 1 TWD 2023-04-28
1 BOB = 4.4341 TWD 0.2255 BOB = 1 TWD 2023-04-27
1 BOB = 4.4354 TWD 0.2255 BOB = 1 TWD 2023-04-26
1 BOB = 4.4518 TWD 0.2246 BOB = 1 TWD 2023-04-25
1 BOB = 4.4276 TWD 0.2259 BOB = 1 TWD 2023-04-24
1 BOB = 4.4362 TWD 0.2254 BOB = 1 TWD 2023-04-23
1 BOB = 4.4363 TWD 0.2254 BOB = 1 TWD 2023-04-22
1 BOB = 4.4346 TWD 0.2255 BOB = 1 TWD 2023-04-21
1 BOB = 4.4237 TWD 0.2261 BOB = 1 TWD 2023-04-20
1 BOB = 4.42 TWD 0.2262 BOB = 1 TWD 2023-04-19
1 BOB = 4.3918 TWD 0.2277 BOB = 1 TWD 2023-04-18
1 BOB = 4.4298 TWD 0.2257 BOB = 1 TWD 2023-04-17
1 BOB = 4.4356 TWD 0.2255 BOB = 1 TWD 2023-04-16
1 BOB = 4.4137 TWD 0.2266 BOB = 1 TWD 2023-04-15
1 BOB = 4.4172 TWD 0.2264 BOB = 1 TWD 2023-04-14
1 BOB = 4.3987 TWD 0.2273 BOB = 1 TWD 2023-04-13
1 BOB = 4.3968 TWD 0.2274 BOB = 1 TWD 2023-04-12
1 BOB = 4.4079 TWD 0.2269 BOB = 1 TWD 2023-04-11
1 BOB = 4.4499 TWD 0.2247 BOB = 1 TWD 2023-04-10
1 BOB = 4.4311 TWD 0.2257 BOB = 1 TWD 2023-04-09
1 BOB = 4.3997 TWD 0.2273 BOB = 1 TWD 2023-04-08
1 BOB = 4.4043 TWD 0.2271 BOB = 1 TWD 2023-04-07
1 BOB = 4.3985 TWD 0.2273 BOB = 1 TWD 2023-04-06
1 BOB = 4.4035 TWD 0.2271 BOB = 1 TWD 2023-04-05
1 BOB = 4.3972 TWD 0.2274 BOB = 1 TWD 2023-04-04
1 BOB = 4.4224 TWD 0.2261 BOB = 1 TWD 2023-04-03
1 BOB = 4.4291 TWD 0.2258 BOB = 1 TWD 2023-04-02
1 BOB = 4.4291 TWD 0.2258 BOB = 1 TWD 2023-04-01
1 BOB = 4.4191 TWD 0.2263 BOB = 1 TWD 2023-03-31
1 BOB = 4.4121 TWD 0.2267 BOB = 1 TWD 2023-03-30
1 BOB = 4.4246 TWD 0.226 BOB = 1 TWD 2023-03-29