Last Year History for BOB/TWD
BOB |
TWD |
BOB |
TWD |
Date |
1 BOB = |
4.6234 TWD |
0.2163 BOB = |
1 TWD |
2024-03-29 |
1 BOB = |
4.6408 TWD |
0.2155 BOB = |
1 TWD |
2024-03-28 |
1 BOB = |
4.6092 TWD |
0.217 BOB = |
1 TWD |
2024-03-27 |
1 BOB = |
4.6197 TWD |
0.2165 BOB = |
1 TWD |
2024-03-26 |
1 BOB = |
4.6113 TWD |
0.2169 BOB = |
1 TWD |
2024-03-25 |
1 BOB = |
4.6451 TWD |
0.2153 BOB = |
1 TWD |
2024-03-24 |
1 BOB = |
4.6451 TWD |
0.2153 BOB = |
1 TWD |
2024-03-23 |
1 BOB = |
4.6234 TWD |
0.2163 BOB = |
1 TWD |
2024-03-22 |
1 BOB = |
4.6479 TWD |
0.2152 BOB = |
1 TWD |
2024-03-21 |
1 BOB = |
4.6227 TWD |
0.2163 BOB = |
1 TWD |
2024-03-20 |
1 BOB = |
4.5887 TWD |
0.2179 BOB = |
1 TWD |
2024-03-19 |
1 BOB = |
4.5796 TWD |
0.2184 BOB = |
1 TWD |
2024-03-18 |
1 BOB = |
4.5742 TWD |
0.2186 BOB = |
1 TWD |
2024-03-17 |
1 BOB = |
4.5742 TWD |
0.2186 BOB = |
1 TWD |
2024-03-16 |
1 BOB = |
4.5485 TWD |
0.2199 BOB = |
1 TWD |
2024-03-15 |
1 BOB = |
4.5453 TWD |
0.22 BOB = |
1 TWD |
2024-03-14 |
1 BOB = |
4.5559 TWD |
0.2195 BOB = |
1 TWD |
2024-03-13 |
1 BOB = |
4.5399 TWD |
0.2203 BOB = |
1 TWD |
2024-03-12 |
1 BOB = |
4.5483 TWD |
0.2199 BOB = |
1 TWD |
2024-03-11 |
1 BOB = |
4.5555 TWD |
0.2195 BOB = |
1 TWD |
2024-03-10 |
1 BOB = |
4.5555 TWD |
0.2195 BOB = |
1 TWD |
2024-03-09 |
1 BOB = |
4.5653 TWD |
0.219 BOB = |
1 TWD |
2024-03-08 |
1 BOB = |
4.5706 TWD |
0.2188 BOB = |
1 TWD |
2024-03-07 |
1 BOB = |
4.5689 TWD |
0.2189 BOB = |
1 TWD |
2024-03-06 |
1 BOB = |
4.5627 TWD |
0.2192 BOB = |
1 TWD |
2024-03-05 |
1 BOB = |
4.5734 TWD |
0.2187 BOB = |
1 TWD |
2024-03-04 |
1 BOB = |
4.5843 TWD |
0.2181 BOB = |
1 TWD |
2024-03-03 |
1 BOB = |
4.5843 TWD |
0.2181 BOB = |
1 TWD |
2024-03-02 |
1 BOB = |
4.5711 TWD |
0.2188 BOB = |
1 TWD |
2024-03-01 |
1 BOB = |
4.5843 TWD |
0.2181 BOB = |
1 TWD |
2024-02-29 |
1 BOB = |
4.5657 TWD |
0.219 BOB = |
1 TWD |
2024-02-28 |
1 BOB = |
4.5734 TWD |
0.2187 BOB = |
1 TWD |
2024-02-27 |
1 BOB = |
4.5675 TWD |
0.2189 BOB = |
1 TWD |
2024-02-26 |
1 BOB = |
4.5798 TWD |
0.2183 BOB = |
1 TWD |
2024-02-25 |
1 BOB = |
4.5798 TWD |
0.2183 BOB = |
1 TWD |
2024-02-24 |
1 BOB = |
4.5639 TWD |
0.2191 BOB = |
1 TWD |
2024-02-23 |
1 BOB = |
4.5748 TWD |
0.2186 BOB = |
1 TWD |
2024-02-22 |
1 BOB = |
4.5655 TWD |
0.219 BOB = |
1 TWD |
2024-02-21 |
1 BOB = |
4.5472 TWD |
0.2199 BOB = |
1 TWD |
2024-02-20 |
1 BOB = |
4.5505 TWD |
0.2198 BOB = |
1 TWD |
2024-02-19 |
1 BOB = |
4.5362 TWD |
0.2204 BOB = |
1 TWD |
2024-02-18 |
1 BOB = |
4.5345 TWD |
0.2205 BOB = |
1 TWD |
2024-02-17 |
1 BOB = |
4.5514 TWD |
0.2197 BOB = |
1 TWD |
2024-02-16 |
1 BOB = |
4.5491 TWD |
0.2198 BOB = |
1 TWD |
2024-02-15 |
1 BOB = |
4.529 TWD |
0.2208 BOB = |
1 TWD |
2024-02-14 |
1 BOB = |
4.5414 TWD |
0.2202 BOB = |
1 TWD |
2024-02-13 |
1 BOB = |
4.5484 TWD |
0.2199 BOB = |
1 TWD |
2024-02-12 |
1 BOB = |
4.5459 TWD |
0.22 BOB = |
1 TWD |
2024-02-11 |
1 BOB = |
4.5459 TWD |
0.22 BOB = |
1 TWD |
2024-02-10 |
1 BOB = |
4.5283 TWD |
0.2208 BOB = |
1 TWD |
2024-02-09 |
1 BOB = |
4.545 TWD |
0.22 BOB = |
1 TWD |
2024-02-08 |
1 BOB = |
4.5528 TWD |
0.2196 BOB = |
1 TWD |
2024-02-07 |
1 BOB = |
4.537 TWD |
0.2204 BOB = |
1 TWD |
2024-02-06 |
1 BOB = |
4.4981 TWD |
0.2223 BOB = |
1 TWD |
2024-02-05 |
1 BOB = |
4.5417 TWD |
0.2202 BOB = |
1 TWD |
2024-02-04 |
1 BOB = |
4.5417 TWD |
0.2202 BOB = |
1 TWD |
2024-02-03 |
1 BOB = |
4.5425 TWD |
0.2201 BOB = |
1 TWD |
2024-02-02 |
1 BOB = |
4.5187 TWD |
0.2213 BOB = |
1 TWD |
2024-02-01 |
1 BOB = |
4.5232 TWD |
0.2211 BOB = |
1 TWD |
2024-01-31 |
1 BOB = |
4.5126 TWD |
0.2216 BOB = |
1 TWD |
2024-01-30 |
1 BOB = |
4.5058 TWD |
0.2219 BOB = |
1 TWD |
2024-01-29 |
1 BOB = |
4.524 TWD |
0.221 BOB = |
1 TWD |
2024-01-28 |
1 BOB = |
4.524 TWD |
0.221 BOB = |
1 TWD |
2024-01-27 |
1 BOB = |
4.5037 TWD |
0.222 BOB = |
1 TWD |
2024-01-26 |
1 BOB = |
4.5232 TWD |
0.2211 BOB = |
1 TWD |
2024-01-25 |
1 BOB = |
4.533 TWD |
0.2206 BOB = |
1 TWD |
2024-01-24 |
1 BOB = |
4.544 TWD |
0.2201 BOB = |
1 TWD |
2024-01-23 |
1 BOB = |
4.5514 TWD |
0.2197 BOB = |
1 TWD |
2024-01-22 |
1 BOB = |
4.5558 TWD |
0.2195 BOB = |
1 TWD |
2024-01-21 |
1 BOB = |
4.5414 TWD |
0.2202 BOB = |
1 TWD |
2024-01-20 |
1 BOB = |
4.5407 TWD |
0.2202 BOB = |
1 TWD |
2024-01-19 |
1 BOB = |
4.5731 TWD |
0.2187 BOB = |
1 TWD |
2024-01-18 |
1 BOB = |
4.5623 TWD |
0.2192 BOB = |
1 TWD |
2024-01-17 |
1 BOB = |
4.543 TWD |
0.2201 BOB = |
1 TWD |
2024-01-16 |
1 BOB = |
4.5174 TWD |
0.2214 BOB = |
1 TWD |
2024-01-15 |
1 BOB = |
4.5054 TWD |
0.222 BOB = |
1 TWD |
2024-01-14 |
1 BOB = |
4.5054 TWD |
0.222 BOB = |
1 TWD |
2024-01-13 |
1 BOB = |
4.5043 TWD |
0.222 BOB = |
1 TWD |
2024-01-12 |
1 BOB = |
4.5078 TWD |
0.2218 BOB = |
1 TWD |
2024-01-11 |
1 BOB = |
4.5032 TWD |
0.2221 BOB = |
1 TWD |
2024-01-10 |
1 BOB = |
4.5095 TWD |
0.2218 BOB = |
1 TWD |
2024-01-09 |
1 BOB = |
4.4956 TWD |
0.2224 BOB = |
1 TWD |
2024-01-08 |
1 BOB = |
4.4995 TWD |
0.2222 BOB = |
1 TWD |
2024-01-07 |
1 BOB = |
4.4995 TWD |
0.2222 BOB = |
1 TWD |
2024-01-06 |
1 BOB = |
4.4863 TWD |
0.2229 BOB = |
1 TWD |
2024-01-05 |
1 BOB = |
4.4897 TWD |
0.2227 BOB = |
1 TWD |
2024-01-04 |
1 BOB = |
4.4829 TWD |
0.2231 BOB = |
1 TWD |
2024-01-03 |
1 BOB = |
4.4551 TWD |
0.2245 BOB = |
1 TWD |
2024-01-02 |
1 BOB = |
4.428 TWD |
0.2258 BOB = |
1 TWD |
2024-01-01 |
1 BOB = |
4.432 TWD |
0.2256 BOB = |
1 TWD |
2023-12-31 |
1 BOB = |
4.4402 TWD |
0.2252 BOB = |
1 TWD |
2023-12-30 |
1 BOB = |
4.4174 TWD |
0.2264 BOB = |
1 TWD |
2023-12-29 |
1 BOB = |
4.4667 TWD |
0.2239 BOB = |
1 TWD |
2023-12-28 |
1 BOB = |
4.4534 TWD |
0.2245 BOB = |
1 TWD |
2023-12-27 |
1 BOB = |
4.465 TWD |
0.224 BOB = |
1 TWD |
2023-12-26 |
1 BOB = |
4.4925 TWD |
0.2226 BOB = |
1 TWD |
2023-12-25 |
1 BOB = |
4.502 TWD |
0.2221 BOB = |
1 TWD |
2023-12-24 |
1 BOB = |
4.502 TWD |
0.2221 BOB = |
1 TWD |
2023-12-23 |
1 BOB = |
4.4884 TWD |
0.2228 BOB = |
1 TWD |
2023-12-22 |
1 BOB = |
4.5346 TWD |
0.2205 BOB = |
1 TWD |
2023-12-21 |
1 BOB = |
4.5429 TWD |
0.2201 BOB = |
1 TWD |
2023-12-20 |
1 BOB = |
4.5396 TWD |
0.2203 BOB = |
1 TWD |
2023-12-19 |
1 BOB = |
4.5076 TWD |
0.2218 BOB = |
1 TWD |
2023-12-18 |
1 BOB = |
4.5145 TWD |
0.2215 BOB = |
1 TWD |
2023-12-17 |
1 BOB = |
4.5145 TWD |
0.2215 BOB = |
1 TWD |
2023-12-16 |
1 BOB = |
4.55 TWD |
0.2198 BOB = |
1 TWD |
2023-12-15 |
1 BOB = |
4.5772 TWD |
0.2185 BOB = |
1 TWD |
2023-12-14 |
1 BOB = |
4.5595 TWD |
0.2193 BOB = |
1 TWD |
2023-12-13 |
1 BOB = |
4.5485 TWD |
0.2199 BOB = |
1 TWD |
2023-12-12 |
1 BOB = |
4.5496 TWD |
0.2198 BOB = |
1 TWD |
2023-12-11 |
1 BOB = |
4.5437 TWD |
0.2201 BOB = |
1 TWD |
2023-12-10 |
1 BOB = |
4.5437 TWD |
0.2201 BOB = |
1 TWD |
2023-12-09 |
1 BOB = |
4.5513 TWD |
0.2197 BOB = |
1 TWD |
2023-12-08 |
1 BOB = |
4.5462 TWD |
0.22 BOB = |
1 TWD |
2023-12-07 |
1 BOB = |
4.5469 TWD |
0.2199 BOB = |
1 TWD |
2023-12-06 |
1 BOB = |
4.5464 TWD |
0.22 BOB = |
1 TWD |
2023-12-05 |
1 BOB = |
4.5329 TWD |
0.2206 BOB = |
1 TWD |
2023-12-04 |
1 BOB = |
4.5226 TWD |
0.2211 BOB = |
1 TWD |
2023-12-03 |
1 BOB = |
4.5224 TWD |
0.2211 BOB = |
1 TWD |
2023-12-02 |
1 BOB = |
4.5431 TWD |
0.2201 BOB = |
1 TWD |
2023-12-01 |
1 BOB = |
4.5296 TWD |
0.2208 BOB = |
1 TWD |
2023-11-30 |
1 BOB = |
4.5453 TWD |
0.22 BOB = |
1 TWD |
2023-11-29 |
1 BOB = |
4.5556 TWD |
0.2195 BOB = |
1 TWD |
2023-11-28 |
1 BOB = |
4.5801 TWD |
0.2183 BOB = |
1 TWD |
2023-11-27 |
1 BOB = |
4.597 TWD |
0.2175 BOB = |
1 TWD |
2023-11-26 |
1 BOB = |
4.5847 TWD |
0.2181 BOB = |
1 TWD |
2023-11-25 |
1 BOB = |
4.5746 TWD |
0.2186 BOB = |
1 TWD |
2023-11-24 |
1 BOB = |
4.5698 TWD |
0.2188 BOB = |
1 TWD |
2023-11-23 |
1 BOB = |
4.5599 TWD |
0.2193 BOB = |
1 TWD |
2023-11-22 |
1 BOB = |
4.5496 TWD |
0.2198 BOB = |
1 TWD |
2023-11-21 |
1 BOB = |
4.5953 TWD |
0.2176 BOB = |
1 TWD |
2023-11-20 |
1 BOB = |
4.617 TWD |
0.2166 BOB = |
1 TWD |
2023-11-19 |
1 BOB = |
4.595 TWD |
0.2176 BOB = |
1 TWD |
2023-11-17 |
1 BOB = |
4.5908 TWD |
0.2178 BOB = |
1 TWD |
2023-11-16 |
1 BOB = |
4.6891 TWD |
0.2133 BOB = |
1 TWD |
2023-11-15 |
1 BOB = |
4.6314 TWD |
0.2159 BOB = |
1 TWD |
2023-11-14 |
1 BOB = |
4.6866 TWD |
0.2134 BOB = |
1 TWD |
2023-11-13 |
1 BOB = |
4.6924 TWD |
0.2131 BOB = |
1 TWD |
2023-11-12 |
1 BOB = |
4.6999 TWD |
0.2128 BOB = |
1 TWD |
2023-11-11 |
1 BOB = |
4.6757 TWD |
0.2139 BOB = |
1 TWD |
2023-11-10 |
1 BOB = |
4.6965 TWD |
0.2129 BOB = |
1 TWD |
2023-11-09 |
1 BOB = |
4.6679 TWD |
0.2142 BOB = |
1 TWD |
2023-11-08 |
1 BOB = |
4.6503 TWD |
0.215 BOB = |
1 TWD |
2023-11-07 |
1 BOB = |
4.6979 TWD |
0.2129 BOB = |
1 TWD |
2023-11-06 |
1 BOB = |
4.6907 TWD |
0.2132 BOB = |
1 TWD |
2023-11-05 |
1 BOB = |
4.6845 TWD |
0.2135 BOB = |
1 TWD |
2023-11-04 |
1 BOB = |
4.6411 TWD |
0.2155 BOB = |
1 TWD |
2023-11-03 |
1 BOB = |
4.6981 TWD |
0.2128 BOB = |
1 TWD |
2023-11-02 |
1 BOB = |
4.6819 TWD |
0.2136 BOB = |
1 TWD |
2023-11-01 |
1 BOB = |
4.7128 TWD |
0.2122 BOB = |
1 TWD |
2023-10-31 |
1 BOB = |
4.6955 TWD |
0.213 BOB = |
1 TWD |
2023-10-30 |
1 BOB = |
4.6972 TWD |
0.2129 BOB = |
1 TWD |
2023-10-29 |
1 BOB = |
4.7109 TWD |
0.2123 BOB = |
1 TWD |
2023-10-28 |
1 BOB = |
4.7096 TWD |
0.2123 BOB = |
1 TWD |
2023-10-27 |
1 BOB = |
4.6846 TWD |
0.2135 BOB = |
1 TWD |
2023-10-26 |
1 BOB = |
4.6885 TWD |
0.2133 BOB = |
1 TWD |
2023-10-25 |
1 BOB = |
4.7226 TWD |
0.2117 BOB = |
1 TWD |
2023-10-24 |
1 BOB = |
4.6782 TWD |
0.2138 BOB = |
1 TWD |
2023-10-23 |
1 BOB = |
4.6968 TWD |
0.2129 BOB = |
1 TWD |
2023-10-22 |
1 BOB = |
4.6902 TWD |
0.2132 BOB = |
1 TWD |
2023-10-21 |
1 BOB = |
4.6923 TWD |
0.2131 BOB = |
1 TWD |
2023-10-20 |
1 BOB = |
4.6736 TWD |
0.214 BOB = |
1 TWD |
2023-10-19 |
1 BOB = |
4.6912 TWD |
0.2132 BOB = |
1 TWD |
2023-10-18 |
1 BOB = |
4.6909 TWD |
0.2132 BOB = |
1 TWD |
2023-10-17 |
1 BOB = |
4.6764 TWD |
0.2138 BOB = |
1 TWD |
2023-10-16 |
1 BOB = |
4.6703 TWD |
0.2141 BOB = |
1 TWD |
2023-10-15 |
1 BOB = |
4.6591 TWD |
0.2146 BOB = |
1 TWD |
2023-10-14 |
1 BOB = |
4.6265 TWD |
0.2161 BOB = |
1 TWD |
2023-10-13 |
1 BOB = |
4.6735 TWD |
0.214 BOB = |
1 TWD |
2023-10-12 |
1 BOB = |
4.6568 TWD |
0.2147 BOB = |
1 TWD |
2023-10-11 |
1 BOB = |
4.6644 TWD |
0.2144 BOB = |
1 TWD |
2023-10-10 |
1 BOB = |
4.6596 TWD |
0.2146 BOB = |
1 TWD |
2023-10-09 |
1 BOB = |
4.6779 TWD |
0.2138 BOB = |
1 TWD |
2023-10-08 |
1 BOB = |
4.6709 TWD |
0.2141 BOB = |
1 TWD |
2023-10-07 |
1 BOB = |
4.6601 TWD |
0.2146 BOB = |
1 TWD |
2023-10-06 |
1 BOB = |
4.6609 TWD |
0.2146 BOB = |
1 TWD |
2023-10-05 |
1 BOB = |
4.6688 TWD |
0.2142 BOB = |
1 TWD |
2023-10-04 |
1 BOB = |
4.6471 TWD |
0.2152 BOB = |
1 TWD |
2023-10-03 |
1 BOB = |
4.6599 TWD |
0.2146 BOB = |
1 TWD |
2023-10-02 |
1 BOB = |
4.6591 TWD |
0.2146 BOB = |
1 TWD |
2023-10-01 |
1 BOB = |
4.6566 TWD |
0.2147 BOB = |
1 TWD |
2023-09-30 |
1 BOB = |
4.6775 TWD |
0.2138 BOB = |
1 TWD |
2023-09-29 |
1 BOB = |
4.6358 TWD |
0.2157 BOB = |
1 TWD |
2023-09-28 |
1 BOB = |
4.652 TWD |
0.215 BOB = |
1 TWD |
2023-09-27 |
1 BOB = |
4.6424 TWD |
0.2154 BOB = |
1 TWD |
2023-09-26 |
1 BOB = |
4.6687 TWD |
0.2142 BOB = |
1 TWD |
2023-09-25 |
1 BOB = |
4.6709 TWD |
0.2141 BOB = |
1 TWD |
2023-09-24 |
1 BOB = |
4.67 TWD |
0.2141 BOB = |
1 TWD |
2023-09-23 |
1 BOB = |
4.656 TWD |
0.2148 BOB = |
1 TWD |
2023-09-22 |
1 BOB = |
4.6229 TWD |
0.2163 BOB = |
1 TWD |
2023-09-21 |
1 BOB = |
4.6443 TWD |
0.2153 BOB = |
1 TWD |
2023-09-20 |
1 BOB = |
4.6409 TWD |
0.2155 BOB = |
1 TWD |
2023-09-19 |
1 BOB = |
4.6414 TWD |
0.2155 BOB = |
1 TWD |
2023-09-18 |
1 BOB = |
4.6335 TWD |
0.2158 BOB = |
1 TWD |
2023-09-17 |
1 BOB = |
4.6231 TWD |
0.2163 BOB = |
1 TWD |
2023-09-16 |
1 BOB = |
4.5753 TWD |
0.2186 BOB = |
1 TWD |
2023-09-15 |
1 BOB = |
4.6195 TWD |
0.2165 BOB = |
1 TWD |
2023-09-14 |
1 BOB = |
4.6382 TWD |
0.2156 BOB = |
1 TWD |
2023-09-13 |
1 BOB = |
4.6319 TWD |
0.2159 BOB = |
1 TWD |
2023-09-12 |
1 BOB = |
4.6424 TWD |
0.2154 BOB = |
1 TWD |
2023-09-11 |
1 BOB = |
4.6352 TWD |
0.2157 BOB = |
1 TWD |
2023-09-10 |
1 BOB = |
4.6448 TWD |
0.2153 BOB = |
1 TWD |
2023-09-09 |
1 BOB = |
4.6474 TWD |
0.2152 BOB = |
1 TWD |
2023-09-08 |
1 BOB = |
4.6301 TWD |
0.216 BOB = |
1 TWD |
2023-09-07 |
1 BOB = |
4.6316 TWD |
0.2159 BOB = |
1 TWD |
2023-09-06 |
1 BOB = |
4.6179 TWD |
0.2166 BOB = |
1 TWD |
2023-09-05 |
1 BOB = |
4.5936 TWD |
0.2177 BOB = |
1 TWD |
2023-09-04 |
1 BOB = |
4.5941 TWD |
0.2177 BOB = |
1 TWD |
2023-09-03 |
1 BOB = |
4.5925 TWD |
0.2177 BOB = |
1 TWD |
2023-09-02 |
1 BOB = |
4.5986 TWD |
0.2175 BOB = |
1 TWD |
2023-09-01 |
1 BOB = |
4.6306 TWD |
0.216 BOB = |
1 TWD |
2023-08-31 |
1 BOB = |
4.6419 TWD |
0.2154 BOB = |
1 TWD |
2023-08-30 |
1 BOB = |
4.6141 TWD |
0.2167 BOB = |
1 TWD |
2023-08-29 |
1 BOB = |
4.6151 TWD |
0.2167 BOB = |
1 TWD |
2023-08-28 |
1 BOB = |
4.6138 TWD |
0.2167 BOB = |
1 TWD |
2023-08-27 |
1 BOB = |
4.6031 TWD |
0.2172 BOB = |
1 TWD |
2023-08-26 |
1 BOB = |
4.5802 TWD |
0.2183 BOB = |
1 TWD |
2023-08-25 |
1 BOB = |
4.6275 TWD |
0.2161 BOB = |
1 TWD |
2023-08-24 |
1 BOB = |
4.5786 TWD |
0.2184 BOB = |
1 TWD |
2023-08-23 |
1 BOB = |
4.6254 TWD |
0.2162 BOB = |
1 TWD |
2023-08-22 |
1 BOB = |
4.6305 TWD |
0.216 BOB = |
1 TWD |
2023-08-21 |
1 BOB = |
4.6366 TWD |
0.2157 BOB = |
1 TWD |
2023-08-20 |
1 BOB = |
4.6185 TWD |
0.2165 BOB = |
1 TWD |
2023-08-19 |
1 BOB = |
4.6185 TWD |
0.2165 BOB = |
1 TWD |
2023-08-18 |
1 BOB = |
4.6029 TWD |
0.2173 BOB = |
1 TWD |
2023-08-17 |
1 BOB = |
4.6093 TWD |
0.217 BOB = |
1 TWD |
2023-08-16 |
1 BOB = |
4.6032 TWD |
0.2172 BOB = |
1 TWD |
2023-08-15 |
1 BOB = |
4.5924 TWD |
0.2177 BOB = |
1 TWD |
2023-08-14 |
1 BOB = |
4.6139 TWD |
0.2167 BOB = |
1 TWD |
2023-08-13 |
1 BOB = |
4.6053 TWD |
0.2171 BOB = |
1 TWD |
2023-08-12 |
1 BOB = |
4.6012 TWD |
0.2173 BOB = |
1 TWD |
2023-08-11 |
1 BOB = |
4.6059 TWD |
0.2171 BOB = |
1 TWD |
2023-08-10 |
1 BOB = |
4.5959 TWD |
0.2176 BOB = |
1 TWD |
2023-08-09 |
1 BOB = |
4.6022 TWD |
0.2173 BOB = |
1 TWD |
2023-08-08 |
1 BOB = |
4.6311 TWD |
0.2159 BOB = |
1 TWD |
2023-08-07 |
1 BOB = |
4.6234 TWD |
0.2163 BOB = |
1 TWD |
2023-08-06 |
1 BOB = |
4.6168 TWD |
0.2166 BOB = |
1 TWD |
2023-08-05 |
1 BOB = |
4.5914 TWD |
0.2178 BOB = |
1 TWD |
2023-08-04 |
1 BOB = |
4.5748 TWD |
0.2186 BOB = |
1 TWD |
2023-08-03 |
1 BOB = |
4.5821 TWD |
0.2182 BOB = |
1 TWD |
2023-08-02 |
1 BOB = |
4.5378 TWD |
0.2204 BOB = |
1 TWD |
2023-08-01 |
1 BOB = |
4.5797 TWD |
0.2184 BOB = |
1 TWD |
2023-07-31 |
1 BOB = |
4.5726 TWD |
0.2187 BOB = |
1 TWD |
2023-07-30 |
1 BOB = |
4.5514 TWD |
0.2197 BOB = |
1 TWD |
2023-07-29 |
1 BOB = |
4.4671 TWD |
0.2239 BOB = |
1 TWD |
2023-07-28 |
1 BOB = |
4.5399 TWD |
0.2203 BOB = |
1 TWD |
2023-07-27 |
1 BOB = |
4.5256 TWD |
0.221 BOB = |
1 TWD |
2023-07-26 |
1 BOB = |
4.5149 TWD |
0.2215 BOB = |
1 TWD |
2023-07-25 |
1 BOB = |
4.5154 TWD |
0.2215 BOB = |
1 TWD |
2023-07-24 |
1 BOB = |
4.5412 TWD |
0.2202 BOB = |
1 TWD |
2023-07-23 |
1 BOB = |
4.5376 TWD |
0.2204 BOB = |
1 TWD |
2023-07-22 |
1 BOB = |
4.4982 TWD |
0.2223 BOB = |
1 TWD |
2023-07-21 |
1 BOB = |
4.5197 TWD |
0.2213 BOB = |
1 TWD |
2023-07-20 |
1 BOB = |
4.4846 TWD |
0.223 BOB = |
1 TWD |
2023-07-19 |
1 BOB = |
4.5042 TWD |
0.222 BOB = |
1 TWD |
2023-07-18 |
1 BOB = |
4.4827 TWD |
0.2231 BOB = |
1 TWD |
2023-07-17 |
1 BOB = |
4.5022 TWD |
0.2221 BOB = |
1 TWD |
2023-07-16 |
1 BOB = |
4.4751 TWD |
0.2235 BOB = |
1 TWD |
2023-07-15 |
1 BOB = |
4.4845 TWD |
0.223 BOB = |
1 TWD |
2023-07-14 |
1 BOB = |
4.5234 TWD |
0.2211 BOB = |
1 TWD |
2023-07-13 |
1 BOB = |
4.4862 TWD |
0.2229 BOB = |
1 TWD |
2023-07-12 |
1 BOB = |
4.5484 TWD |
0.2199 BOB = |
1 TWD |
2023-07-11 |
1 BOB = |
4.5586 TWD |
0.2194 BOB = |
1 TWD |
2023-07-10 |
1 BOB = |
4.5783 TWD |
0.2184 BOB = |
1 TWD |
2023-07-09 |
1 BOB = |
4.5617 TWD |
0.2192 BOB = |
1 TWD |
2023-07-08 |
1 BOB = |
4.5256 TWD |
0.221 BOB = |
1 TWD |
2023-07-07 |
1 BOB = |
4.5203 TWD |
0.2212 BOB = |
1 TWD |
2023-07-06 |
1 BOB = |
4.5168 TWD |
0.2214 BOB = |
1 TWD |
2023-07-05 |
1 BOB = |
4.5127 TWD |
0.2216 BOB = |
1 TWD |
2023-07-04 |
1 BOB = |
4.5205 TWD |
0.2212 BOB = |
1 TWD |
2023-07-03 |
1 BOB = |
4.5031 TWD |
0.2221 BOB = |
1 TWD |
2023-07-02 |
1 BOB = |
4.509 TWD |
0.2218 BOB = |
1 TWD |
2023-07-01 |
1 BOB = |
4.4869 TWD |
0.2229 BOB = |
1 TWD |
2023-06-30 |
1 BOB = |
4.5071 TWD |
0.2219 BOB = |
1 TWD |
2023-06-29 |
1 BOB = |
4.4971 TWD |
0.2224 BOB = |
1 TWD |
2023-06-28 |
1 BOB = |
4.4905 TWD |
0.2227 BOB = |
1 TWD |
2023-06-27 |
1 BOB = |
4.5071 TWD |
0.2219 BOB = |
1 TWD |
2023-06-26 |
1 BOB = |
4.5212 TWD |
0.2212 BOB = |
1 TWD |
2023-06-25 |
1 BOB = |
4.4667 TWD |
0.2239 BOB = |
1 TWD |
2023-06-23 |
1 BOB = |
4.5207 TWD |
0.2212 BOB = |
1 TWD |
2023-06-22 |
1 BOB = |
4.4748 TWD |
0.2235 BOB = |
1 TWD |
2023-06-21 |
1 BOB = |
4.479 TWD |
0.2233 BOB = |
1 TWD |
2023-06-20 |
1 BOB = |
4.4722 TWD |
0.2236 BOB = |
1 TWD |
2023-06-19 |
1 BOB = |
4.4653 TWD |
0.2239 BOB = |
1 TWD |
2023-06-18 |
1 BOB = |
4.441 TWD |
0.2252 BOB = |
1 TWD |
2023-06-17 |
1 BOB = |
4.4782 TWD |
0.2233 BOB = |
1 TWD |
2023-06-16 |
1 BOB = |
4.4571 TWD |
0.2244 BOB = |
1 TWD |
2023-06-15 |
1 BOB = |
4.4464 TWD |
0.2249 BOB = |
1 TWD |
2023-06-14 |
1 BOB = |
4.4427 TWD |
0.2251 BOB = |
1 TWD |
2023-06-13 |
1 BOB = |
4.4313 TWD |
0.2257 BOB = |
1 TWD |
2023-06-12 |
1 BOB = |
4.4534 TWD |
0.2245 BOB = |
1 TWD |
2023-06-11 |
1 BOB = |
4.4409 TWD |
0.2252 BOB = |
1 TWD |
2023-06-10 |
1 BOB = |
4.461 TWD |
0.2242 BOB = |
1 TWD |
2023-06-09 |
1 BOB = |
4.4491 TWD |
0.2248 BOB = |
1 TWD |
2023-06-08 |
1 BOB = |
4.4494 TWD |
0.2248 BOB = |
1 TWD |
2023-06-07 |
1 BOB = |
4.4568 TWD |
0.2244 BOB = |
1 TWD |
2023-06-06 |
1 BOB = |
4.414 TWD |
0.2266 BOB = |
1 TWD |
2023-06-05 |
1 BOB = |
4.4284 TWD |
0.2258 BOB = |
1 TWD |
2023-06-04 |
1 BOB = |
4.4396 TWD |
0.2252 BOB = |
1 TWD |
2023-06-03 |
1 BOB = |
4.462 TWD |
0.2241 BOB = |
1 TWD |
2023-06-02 |
1 BOB = |
4.4363 TWD |
0.2254 BOB = |
1 TWD |
2023-06-01 |
1 BOB = |
4.4478 TWD |
0.2248 BOB = |
1 TWD |
2023-05-31 |
1 BOB = |
4.4465 TWD |
0.2249 BOB = |
1 TWD |
2023-05-30 |
1 BOB = |
4.4115 TWD |
0.2267 BOB = |
1 TWD |
2023-05-29 |
1 BOB = |
4.4418 TWD |
0.2251 BOB = |
1 TWD |
2023-05-28 |
1 BOB = |
4.442 TWD |
0.2251 BOB = |
1 TWD |
2023-05-27 |
1 BOB = |
4.4428 TWD |
0.2251 BOB = |
1 TWD |
2023-05-26 |
1 BOB = |
4.4597 TWD |
0.2242 BOB = |
1 TWD |
2023-05-25 |
1 BOB = |
4.4626 TWD |
0.2241 BOB = |
1 TWD |
2023-05-24 |
1 BOB = |
4.4581 TWD |
0.2243 BOB = |
1 TWD |
2023-05-23 |
1 BOB = |
4.4513 TWD |
0.2247 BOB = |
1 TWD |
2023-05-22 |
1 BOB = |
4.4453 TWD |
0.225 BOB = |
1 TWD |
2023-05-21 |
1 BOB = |
4.4331 TWD |
0.2256 BOB = |
1 TWD |
2023-05-20 |
1 BOB = |
4.4325 TWD |
0.2256 BOB = |
1 TWD |
2023-05-19 |
1 BOB = |
4.4446 TWD |
0.225 BOB = |
1 TWD |
2023-05-18 |
1 BOB = |
4.4586 TWD |
0.2243 BOB = |
1 TWD |
2023-05-17 |
1 BOB = |
4.4549 TWD |
0.2245 BOB = |
1 TWD |
2023-05-16 |
1 BOB = |
4.4637 TWD |
0.224 BOB = |
1 TWD |
2023-05-15 |
1 BOB = |
4.4747 TWD |
0.2235 BOB = |
1 TWD |
2023-05-14 |
1 BOB = |
4.4569 TWD |
0.2244 BOB = |
1 TWD |
2023-05-13 |
1 BOB = |
4.4628 TWD |
0.2241 BOB = |
1 TWD |
2023-05-12 |
1 BOB = |
4.4415 TWD |
0.2251 BOB = |
1 TWD |
2023-05-11 |
1 BOB = |
4.4308 TWD |
0.2257 BOB = |
1 TWD |
2023-05-10 |
1 BOB = |
4.4378 TWD |
0.2253 BOB = |
1 TWD |
2023-05-09 |
1 BOB = |
4.4283 TWD |
0.2258 BOB = |
1 TWD |
2023-05-08 |
1 BOB = |
4.4281 TWD |
0.2258 BOB = |
1 TWD |
2023-05-07 |
1 BOB = |
4.4281 TWD |
0.2258 BOB = |
1 TWD |
2023-05-06 |
1 BOB = |
4.4289 TWD |
0.2258 BOB = |
1 TWD |
2023-05-05 |
1 BOB = |
4.4357 TWD |
0.2254 BOB = |
1 TWD |
2023-05-04 |
1 BOB = |
4.4339 TWD |
0.2255 BOB = |
1 TWD |
2023-05-03 |
1 BOB = |
4.4619 TWD |
0.2241 BOB = |
1 TWD |
2023-05-02 |
1 BOB = |
4.4494 TWD |
0.2248 BOB = |
1 TWD |
2023-05-01 |
1 BOB = |
4.452 TWD |
0.2246 BOB = |
1 TWD |
2023-04-30 |
1 BOB = |
4.4519 TWD |
0.2246 BOB = |
1 TWD |
2023-04-29 |
1 BOB = |
4.4514 TWD |
0.2246 BOB = |
1 TWD |
2023-04-28 |
1 BOB = |
4.4341 TWD |
0.2255 BOB = |
1 TWD |
2023-04-27 |
1 BOB = |
4.4354 TWD |
0.2255 BOB = |
1 TWD |
2023-04-26 |
1 BOB = |
4.4518 TWD |
0.2246 BOB = |
1 TWD |
2023-04-25 |
1 BOB = |
4.4276 TWD |
0.2259 BOB = |
1 TWD |
2023-04-24 |
1 BOB = |
4.4362 TWD |
0.2254 BOB = |
1 TWD |
2023-04-23 |
1 BOB = |
4.4363 TWD |
0.2254 BOB = |
1 TWD |
2023-04-22 |
1 BOB = |
4.4346 TWD |
0.2255 BOB = |
1 TWD |
2023-04-21 |
1 BOB = |
4.4237 TWD |
0.2261 BOB = |
1 TWD |
2023-04-20 |
1 BOB = |
4.42 TWD |
0.2262 BOB = |
1 TWD |
2023-04-19 |
1 BOB = |
4.3918 TWD |
0.2277 BOB = |
1 TWD |
2023-04-18 |
1 BOB = |
4.4298 TWD |
0.2257 BOB = |
1 TWD |
2023-04-17 |
1 BOB = |
4.4356 TWD |
0.2255 BOB = |
1 TWD |
2023-04-16 |
1 BOB = |
4.4137 TWD |
0.2266 BOB = |
1 TWD |
2023-04-15 |
1 BOB = |
4.4172 TWD |
0.2264 BOB = |
1 TWD |
2023-04-14 |
1 BOB = |
4.3987 TWD |
0.2273 BOB = |
1 TWD |
2023-04-13 |
1 BOB = |
4.3968 TWD |
0.2274 BOB = |
1 TWD |
2023-04-12 |
1 BOB = |
4.4079 TWD |
0.2269 BOB = |
1 TWD |
2023-04-11 |
1 BOB = |
4.4499 TWD |
0.2247 BOB = |
1 TWD |
2023-04-10 |
1 BOB = |
4.4311 TWD |
0.2257 BOB = |
1 TWD |
2023-04-09 |
1 BOB = |
4.3997 TWD |
0.2273 BOB = |
1 TWD |
2023-04-08 |
1 BOB = |
4.4043 TWD |
0.2271 BOB = |
1 TWD |
2023-04-07 |
1 BOB = |
4.3985 TWD |
0.2273 BOB = |
1 TWD |
2023-04-06 |
1 BOB = |
4.4035 TWD |
0.2271 BOB = |
1 TWD |
2023-04-05 |
1 BOB = |
4.3972 TWD |
0.2274 BOB = |
1 TWD |
2023-04-04 |
1 BOB = |
4.4224 TWD |
0.2261 BOB = |
1 TWD |
2023-04-03 |
1 BOB = |
4.4291 TWD |
0.2258 BOB = |
1 TWD |
2023-04-02 |
1 BOB = |
4.4291 TWD |
0.2258 BOB = |
1 TWD |
2023-04-01 |
1 BOB = |
4.4191 TWD |
0.2263 BOB = |
1 TWD |
2023-03-31 |
1 BOB = |
4.4121 TWD |
0.2267 BOB = |
1 TWD |
2023-03-30 |
1 BOB = |
4.4246 TWD |
0.226 BOB = |
1 TWD |
2023-03-29 |