Last Year History for BOB/TND
| BOB | TND | BOB | TND | Date |
|---|---|---|---|---|
| 1 BOB = | 0.4581 TND | 2.1831 BOB = | 1 TND | 2024-04-18 |
| 1 BOB = | 0.4559 TND | 2.1933 BOB = | 1 TND | 2024-04-17 |
| 1 BOB = | 0.4487 TND | 2.2285 BOB = | 1 TND | 2024-04-16 |
| 1 BOB = | 0.4489 TND | 2.2276 BOB = | 1 TND | 2024-04-15 |
| 1 BOB = | 0.4499 TND | 2.2229 BOB = | 1 TND | 2024-04-14 |
| 1 BOB = | 0.449 TND | 2.2271 BOB = | 1 TND | 2024-04-13 |
| 1 BOB = | 0.4495 TND | 2.2249 BOB = | 1 TND | 2024-04-12 |
| 1 BOB = | 0.4462 TND | 2.2412 BOB = | 1 TND | 2024-04-11 |
| 1 BOB = | 0.4508 TND | 2.2185 BOB = | 1 TND | 2024-04-10 |
| 1 BOB = | 0.4513 TND | 2.2158 BOB = | 1 TND | 2024-04-09 |
| 1 BOB = | 0.4514 TND | 2.2153 BOB = | 1 TND | 2024-04-08 |
| 1 BOB = | 0.4523 TND | 2.2107 BOB = | 1 TND | 2024-04-07 |
| 1 BOB = | 0.4523 TND | 2.2107 BOB = | 1 TND | 2024-04-06 |
| 1 BOB = | 0.4527 TND | 2.2089 BOB = | 1 TND | 2024-04-05 |
| 1 BOB = | 0.4563 TND | 2.1915 BOB = | 1 TND | 2024-04-04 |
| 1 BOB = | 0.4545 TND | 2.2 BOB = | 1 TND | 2024-04-03 |
| 1 BOB = | 0.4507 TND | 2.2186 BOB = | 1 TND | 2024-04-02 |
| 1 BOB = | 0.4515 TND | 2.2147 BOB = | 1 TND | 2024-04-01 |
| 1 BOB = | 0.452 TND | 2.2125 BOB = | 1 TND | 2024-03-31 |
| 1 BOB = | 0.452 TND | 2.2125 BOB = | 1 TND | 2024-03-30 |
| 1 BOB = | 0.4517 TND | 2.2141 BOB = | 1 TND | 2024-03-29 |
| 1 BOB = | 0.4519 TND | 2.213 BOB = | 1 TND | 2024-03-28 |
| 1 BOB = | 0.4488 TND | 2.2282 BOB = | 1 TND | 2024-03-27 |
| 1 BOB = | 0.4517 TND | 2.2139 BOB = | 1 TND | 2024-03-26 |
| 1 BOB = | 0.4475 TND | 2.2345 BOB = | 1 TND | 2024-03-25 |
| 1 BOB = | 0.4493 TND | 2.2256 BOB = | 1 TND | 2024-03-24 |
| 1 BOB = | 0.4493 TND | 2.2256 BOB = | 1 TND | 2024-03-23 |
| 1 BOB = | 0.4474 TND | 2.2353 BOB = | 1 TND | 2024-03-22 |
| 1 BOB = | 0.4511 TND | 2.2167 BOB = | 1 TND | 2024-03-21 |
| 1 BOB = | 0.4504 TND | 2.2202 BOB = | 1 TND | 2024-03-20 |
| 1 BOB = | 0.4476 TND | 2.2341 BOB = | 1 TND | 2024-03-19 |
| 1 BOB = | 0.4487 TND | 2.2286 BOB = | 1 TND | 2024-03-18 |
| 1 BOB = | 0.4488 TND | 2.2284 BOB = | 1 TND | 2024-03-17 |
| 1 BOB = | 0.4488 TND | 2.2284 BOB = | 1 TND | 2024-03-16 |
| 1 BOB = | 0.4454 TND | 2.2449 BOB = | 1 TND | 2024-03-15 |
| 1 BOB = | 0.4464 TND | 2.2402 BOB = | 1 TND | 2024-03-14 |
| 1 BOB = | 0.4479 TND | 2.2327 BOB = | 1 TND | 2024-03-13 |
| 1 BOB = | 0.4478 TND | 2.233 BOB = | 1 TND | 2024-03-12 |
| 1 BOB = | 0.448 TND | 2.2322 BOB = | 1 TND | 2024-03-11 |
| 1 BOB = | 0.4482 TND | 2.2312 BOB = | 1 TND | 2024-03-10 |
| 1 BOB = | 0.4482 TND | 2.2312 BOB = | 1 TND | 2024-03-09 |
| 1 BOB = | 0.4518 TND | 2.2135 BOB = | 1 TND | 2024-03-08 |
| 1 BOB = | 0.4512 TND | 2.2162 BOB = | 1 TND | 2024-03-07 |
| 1 BOB = | 0.4508 TND | 2.2184 BOB = | 1 TND | 2024-03-06 |
| 1 BOB = | 0.4507 TND | 2.2186 BOB = | 1 TND | 2024-03-05 |
| 1 BOB = | 0.4531 TND | 2.2071 BOB = | 1 TND | 2024-03-04 |
| 1 BOB = | 0.4537 TND | 2.204 BOB = | 1 TND | 2024-03-03 |
| 1 BOB = | 0.4537 TND | 2.204 BOB = | 1 TND | 2024-03-02 |
| 1 BOB = | 0.4518 TND | 2.2133 BOB = | 1 TND | 2024-03-01 |
| 1 BOB = | 0.452 TND | 2.2122 BOB = | 1 TND | 2024-02-29 |
| 1 BOB = | 0.4497 TND | 2.2235 BOB = | 1 TND | 2024-02-28 |
| 1 BOB = | 0.4515 TND | 2.2147 BOB = | 1 TND | 2024-02-27 |
| 1 BOB = | 0.4525 TND | 2.2102 BOB = | 1 TND | 2024-02-26 |
| 1 BOB = | 0.4525 TND | 2.2102 BOB = | 1 TND | 2024-02-25 |
| 1 BOB = | 0.4525 TND | 2.2102 BOB = | 1 TND | 2024-02-24 |
| 1 BOB = | 0.4509 TND | 2.2179 BOB = | 1 TND | 2024-02-23 |
| 1 BOB = | 0.4537 TND | 2.2042 BOB = | 1 TND | 2024-02-22 |
| 1 BOB = | 0.4527 TND | 2.2088 BOB = | 1 TND | 2024-02-21 |
| 1 BOB = | 0.4537 TND | 2.204 BOB = | 1 TND | 2024-02-20 |
| 1 BOB = | 0.4543 TND | 2.2013 BOB = | 1 TND | 2024-02-19 |
| 1 BOB = | 0.4542 TND | 2.2019 BOB = | 1 TND | 2024-02-18 |
| 1 BOB = | 0.454 TND | 2.2027 BOB = | 1 TND | 2024-02-17 |
| 1 BOB = | 0.4548 TND | 2.199 BOB = | 1 TND | 2024-02-16 |
| 1 BOB = | 0.4561 TND | 2.1926 BOB = | 1 TND | 2024-02-15 |
| 1 BOB = | 0.4524 TND | 2.2105 BOB = | 1 TND | 2024-02-14 |
| 1 BOB = | 0.4527 TND | 2.209 BOB = | 1 TND | 2024-02-13 |
| 1 BOB = | 0.4534 TND | 2.2054 BOB = | 1 TND | 2024-02-12 |
| 1 BOB = | 0.453 TND | 2.2074 BOB = | 1 TND | 2024-02-11 |
| 1 BOB = | 0.453 TND | 2.2074 BOB = | 1 TND | 2024-02-10 |
| 1 BOB = | 0.4525 TND | 2.2098 BOB = | 1 TND | 2024-02-09 |
| 1 BOB = | 0.4535 TND | 2.2051 BOB = | 1 TND | 2024-02-08 |
| 1 BOB = | 0.4534 TND | 2.2058 BOB = | 1 TND | 2024-02-07 |
| 1 BOB = | 0.4538 TND | 2.2037 BOB = | 1 TND | 2024-02-06 |
| 1 BOB = | 0.4481 TND | 2.2315 BOB = | 1 TND | 2024-02-05 |
| 1 BOB = | 0.4524 TND | 2.2103 BOB = | 1 TND | 2024-02-04 |
| 1 BOB = | 0.4524 TND | 2.2103 BOB = | 1 TND | 2024-02-03 |
| 1 BOB = | 0.4535 TND | 2.2052 BOB = | 1 TND | 2024-02-02 |
| 1 BOB = | 0.45 TND | 2.2221 BOB = | 1 TND | 2024-02-01 |
| 1 BOB = | 0.4505 TND | 2.2195 BOB = | 1 TND | 2024-01-31 |
| 1 BOB = | 0.4521 TND | 2.2117 BOB = | 1 TND | 2024-01-30 |
| 1 BOB = | 0.4493 TND | 2.2259 BOB = | 1 TND | 2024-01-29 |
| 1 BOB = | 0.4501 TND | 2.2217 BOB = | 1 TND | 2024-01-28 |
| 1 BOB = | 0.4501 TND | 2.2217 BOB = | 1 TND | 2024-01-27 |
| 1 BOB = | 0.4481 TND | 2.2317 BOB = | 1 TND | 2024-01-26 |
| 1 BOB = | 0.4504 TND | 2.2202 BOB = | 1 TND | 2024-01-25 |
| 1 BOB = | 0.4506 TND | 2.2191 BOB = | 1 TND | 2024-01-24 |
| 1 BOB = | 0.4499 TND | 2.2225 BOB = | 1 TND | 2024-01-23 |
| 1 BOB = | 0.4509 TND | 2.2178 BOB = | 1 TND | 2024-01-22 |
| 1 BOB = | 0.4515 TND | 2.215 BOB = | 1 TND | 2024-01-21 |
| 1 BOB = | 0.45 TND | 2.222 BOB = | 1 TND | 2024-01-20 |
| 1 BOB = | 0.4502 TND | 2.2213 BOB = | 1 TND | 2024-01-19 |
| 1 BOB = | 0.4512 TND | 2.2161 BOB = | 1 TND | 2024-01-18 |
| 1 BOB = | 0.4471 TND | 2.2369 BOB = | 1 TND | 2024-01-17 |
| 1 BOB = | 0.447 TND | 2.2373 BOB = | 1 TND | 2024-01-16 |
| 1 BOB = | 0.4475 TND | 2.2347 BOB = | 1 TND | 2024-01-15 |
| 1 BOB = | 0.4483 TND | 2.2307 BOB = | 1 TND | 2024-01-14 |
| 1 BOB = | 0.4483 TND | 2.2307 BOB = | 1 TND | 2024-01-13 |
| 1 BOB = | 0.4484 TND | 2.2299 BOB = | 1 TND | 2024-01-12 |
| 1 BOB = | 0.4496 TND | 2.2243 BOB = | 1 TND | 2024-01-11 |
| 1 BOB = | 0.4478 TND | 2.2333 BOB = | 1 TND | 2024-01-10 |
| 1 BOB = | 0.4488 TND | 2.2284 BOB = | 1 TND | 2024-01-09 |
| 1 BOB = | 0.449 TND | 2.227 BOB = | 1 TND | 2024-01-08 |
| 1 BOB = | 0.45 TND | 2.2222 BOB = | 1 TND | 2024-01-07 |
| 1 BOB = | 0.45 TND | 2.2222 BOB = | 1 TND | 2024-01-06 |
| 1 BOB = | 0.4481 TND | 2.2316 BOB = | 1 TND | 2024-01-05 |
| 1 BOB = | 0.4476 TND | 2.2339 BOB = | 1 TND | 2024-01-04 |
| 1 BOB = | 0.4473 TND | 2.2354 BOB = | 1 TND | 2024-01-03 |
| 1 BOB = | 0.4422 TND | 2.2614 BOB = | 1 TND | 2024-01-02 |
| 1 BOB = | 0.4422 TND | 2.2614 BOB = | 1 TND | 2024-01-01 |
| 1 BOB = | 0.4426 TND | 2.2594 BOB = | 1 TND | 2023-12-31 |
| 1 BOB = | 0.4434 TND | 2.2552 BOB = | 1 TND | 2023-12-30 |
| 1 BOB = | 0.4418 TND | 2.2635 BOB = | 1 TND | 2023-12-29 |
| 1 BOB = | 0.4461 TND | 2.2418 BOB = | 1 TND | 2023-12-28 |
| 1 BOB = | 0.4446 TND | 2.2494 BOB = | 1 TND | 2023-12-27 |
| 1 BOB = | 0.4453 TND | 2.2457 BOB = | 1 TND | 2023-12-26 |
| 1 BOB = | 0.4453 TND | 2.2457 BOB = | 1 TND | 2023-12-25 |
| 1 BOB = | 0.4462 TND | 2.2414 BOB = | 1 TND | 2023-12-24 |
| 1 BOB = | 0.4462 TND | 2.2414 BOB = | 1 TND | 2023-12-23 |
| 1 BOB = | 0.4452 TND | 2.2462 BOB = | 1 TND | 2023-12-22 |
| 1 BOB = | 0.4477 TND | 2.2337 BOB = | 1 TND | 2023-12-21 |
| 1 BOB = | 0.4494 TND | 2.2254 BOB = | 1 TND | 2023-12-20 |
| 1 BOB = | 0.4483 TND | 2.2308 BOB = | 1 TND | 2023-12-19 |
| 1 BOB = | 0.4409 TND | 2.268 BOB = | 1 TND | 2023-12-18 |
| 1 BOB = | 0.4413 TND | 2.2658 BOB = | 1 TND | 2023-12-17 |
| 1 BOB = | 0.4413 TND | 2.2658 BOB = | 1 TND | 2023-12-16 |
| 1 BOB = | 0.4492 TND | 2.2263 BOB = | 1 TND | 2023-12-15 |
| 1 BOB = | 0.4548 TND | 2.1987 BOB = | 1 TND | 2023-12-14 |
| 1 BOB = | 0.4528 TND | 2.2083 BOB = | 1 TND | 2023-12-13 |
| 1 BOB = | 0.4528 TND | 2.2084 BOB = | 1 TND | 2023-12-12 |
| 1 BOB = | 0.4524 TND | 2.2105 BOB = | 1 TND | 2023-12-11 |
| 1 BOB = | 0.4526 TND | 2.2092 BOB = | 1 TND | 2023-12-10 |
| 1 BOB = | 0.4526 TND | 2.2092 BOB = | 1 TND | 2023-12-09 |
| 1 BOB = | 0.4527 TND | 2.2089 BOB = | 1 TND | 2023-12-08 |
| 1 BOB = | 0.4524 TND | 2.2104 BOB = | 1 TND | 2023-12-07 |
| 1 BOB = | 0.4515 TND | 2.215 BOB = | 1 TND | 2023-12-06 |
| 1 BOB = | 0.4493 TND | 2.2257 BOB = | 1 TND | 2023-12-05 |
| 1 BOB = | 0.4495 TND | 2.2247 BOB = | 1 TND | 2023-12-04 |
| 1 BOB = | 0.4504 TND | 2.2203 BOB = | 1 TND | 2023-12-03 |
| 1 BOB = | 0.4504 TND | 2.2204 BOB = | 1 TND | 2023-12-02 |
| 1 BOB = | 0.4496 TND | 2.224 BOB = | 1 TND | 2023-12-01 |
| 1 BOB = | 0.4471 TND | 2.2369 BOB = | 1 TND | 2023-11-30 |
| 1 BOB = | 0.45 TND | 2.2222 BOB = | 1 TND | 2023-11-29 |
| 1 BOB = | 0.449 TND | 2.2271 BOB = | 1 TND | 2023-11-28 |
| 1 BOB = | 0.4506 TND | 2.2191 BOB = | 1 TND | 2023-11-27 |
| 1 BOB = | 0.4508 TND | 2.2185 BOB = | 1 TND | 2023-11-26 |
| 1 BOB = | 0.4495 TND | 2.2245 BOB = | 1 TND | 2023-11-25 |
| 1 BOB = | 0.4486 TND | 2.229 BOB = | 1 TND | 2023-11-24 |
| 1 BOB = | 0.4489 TND | 2.2277 BOB = | 1 TND | 2023-11-23 |
| 1 BOB = | 0.4481 TND | 2.2316 BOB = | 1 TND | 2023-11-22 |
| 1 BOB = | 0.4508 TND | 2.2183 BOB = | 1 TND | 2023-11-21 |
| 1 BOB = | 0.4525 TND | 2.21 BOB = | 1 TND | 2023-11-20 |
| 1 BOB = | 0.4529 TND | 2.208 BOB = | 1 TND | 2023-11-19 |
| 1 BOB = | 0.4507 TND | 2.2185 BOB = | 1 TND | 2023-11-17 |
| 1 BOB = | 0.4504 TND | 2.2204 BOB = | 1 TND | 2023-11-16 |
| 1 BOB = | 0.4572 TND | 2.1875 BOB = | 1 TND | 2023-11-15 |
| 1 BOB = | 0.4505 TND | 2.2196 BOB = | 1 TND | 2023-11-14 |
| 1 BOB = | 0.4568 TND | 2.1893 BOB = | 1 TND | 2023-11-13 |
| 1 BOB = | 0.4587 TND | 2.1803 BOB = | 1 TND | 2023-11-12 |
| 1 BOB = | 0.4587 TND | 2.1803 BOB = | 1 TND | 2023-11-11 |
| 1 BOB = | 0.4563 TND | 2.1916 BOB = | 1 TND | 2023-11-10 |
| 1 BOB = | 0.4585 TND | 2.181 BOB = | 1 TND | 2023-11-09 |
| 1 BOB = | 0.4557 TND | 2.1945 BOB = | 1 TND | 2023-11-08 |
| 1 BOB = | 0.4536 TND | 2.2044 BOB = | 1 TND | 2023-11-07 |
| 1 BOB = | 0.4588 TND | 2.1794 BOB = | 1 TND | 2023-11-06 |
| 1 BOB = | 0.4619 TND | 2.165 BOB = | 1 TND | 2023-11-05 |
| 1 BOB = | 0.4619 TND | 2.165 BOB = | 1 TND | 2023-11-04 |
| 1 BOB = | 0.4576 TND | 2.1853 BOB = | 1 TND | 2023-11-03 |
| 1 BOB = | 0.4633 TND | 2.1586 BOB = | 1 TND | 2023-11-02 |
| 1 BOB = | 0.461 TND | 2.1694 BOB = | 1 TND | 2023-11-01 |
| 1 BOB = | 0.4606 TND | 2.1712 BOB = | 1 TND | 2023-10-31 |
| 1 BOB = | 0.4599 TND | 2.1744 BOB = | 1 TND | 2023-10-30 |
| 1 BOB = | 0.4607 TND | 2.1705 BOB = | 1 TND | 2023-10-29 |
| 1 BOB = | 0.4607 TND | 2.1705 BOB = | 1 TND | 2023-10-28 |
| 1 BOB = | 0.4606 TND | 2.1711 BOB = | 1 TND | 2023-10-27 |
| 1 BOB = | 0.459 TND | 2.1785 BOB = | 1 TND | 2023-10-26 |
| 1 BOB = | 0.4586 TND | 2.1805 BOB = | 1 TND | 2023-10-25 |
| 1 BOB = | 0.4604 TND | 2.172 BOB = | 1 TND | 2023-10-24 |
| 1 BOB = | 0.4583 TND | 2.1819 BOB = | 1 TND | 2023-10-23 |
| 1 BOB = | 0.4591 TND | 2.1783 BOB = | 1 TND | 2023-10-22 |
| 1 BOB = | 0.4591 TND | 2.1783 BOB = | 1 TND | 2023-10-21 |
| 1 BOB = | 0.4593 TND | 2.1773 BOB = | 1 TND | 2023-10-20 |
| 1 BOB = | 0.4574 TND | 2.1864 BOB = | 1 TND | 2023-10-19 |
| 1 BOB = | 0.4593 TND | 2.1773 BOB = | 1 TND | 2023-10-18 |
| 1 BOB = | 0.4598 TND | 2.1749 BOB = | 1 TND | 2023-10-17 |
| 1 BOB = | 0.4597 TND | 2.1751 BOB = | 1 TND | 2023-10-16 |
| 1 BOB = | 0.4595 TND | 2.1763 BOB = | 1 TND | 2023-10-15 |
| 1 BOB = | 0.4595 TND | 2.1763 BOB = | 1 TND | 2023-10-14 |
| 1 BOB = | 0.4563 TND | 2.1916 BOB = | 1 TND | 2023-10-13 |
| 1 BOB = | 0.4606 TND | 2.1711 BOB = | 1 TND | 2023-10-12 |
| 1 BOB = | 0.4588 TND | 2.1794 BOB = | 1 TND | 2023-10-11 |
| 1 BOB = | 0.4591 TND | 2.178 BOB = | 1 TND | 2023-10-10 |
| 1 BOB = | 0.4604 TND | 2.1719 BOB = | 1 TND | 2023-10-09 |
| 1 BOB = | 0.4617 TND | 2.1659 BOB = | 1 TND | 2023-10-08 |
| 1 BOB = | 0.4617 TND | 2.1659 BOB = | 1 TND | 2023-10-07 |
| 1 BOB = | 0.4606 TND | 2.1709 BOB = | 1 TND | 2023-10-06 |
| 1 BOB = | 0.4607 TND | 2.1708 BOB = | 1 TND | 2023-10-05 |
| 1 BOB = | 0.4611 TND | 2.1688 BOB = | 1 TND | 2023-10-04 |
| 1 BOB = | 0.4574 TND | 2.1861 BOB = | 1 TND | 2023-10-03 |
| 1 BOB = | 0.4582 TND | 2.1823 BOB = | 1 TND | 2023-10-02 |
| 1 BOB = | 0.4558 TND | 2.1938 BOB = | 1 TND | 2023-10-01 |
| 1 BOB = | 0.4558 TND | 2.1938 BOB = | 1 TND | 2023-09-30 |
| 1 BOB = | 0.4579 TND | 2.184 BOB = | 1 TND | 2023-09-29 |
| 1 BOB = | 0.4579 TND | 2.1841 BOB = | 1 TND | 2023-09-28 |
| 1 BOB = | 0.4595 TND | 2.1762 BOB = | 1 TND | 2023-09-27 |
| 1 BOB = | 0.4573 TND | 2.1865 BOB = | 1 TND | 2023-09-26 |
| 1 BOB = | 0.4592 TND | 2.1779 BOB = | 1 TND | 2023-09-25 |
| 1 BOB = | 0.4578 TND | 2.1844 BOB = | 1 TND | 2023-09-24 |
| 1 BOB = | 0.4578 TND | 2.1844 BOB = | 1 TND | 2023-09-23 |
| 1 BOB = | 0.4564 TND | 2.1909 BOB = | 1 TND | 2023-09-22 |
| 1 BOB = | 0.4531 TND | 2.2072 BOB = | 1 TND | 2023-09-21 |
| 1 BOB = | 0.4526 TND | 2.2095 BOB = | 1 TND | 2023-09-20 |
| 1 BOB = | 0.458 TND | 2.1836 BOB = | 1 TND | 2023-09-19 |
| 1 BOB = | 0.4563 TND | 2.1917 BOB = | 1 TND | 2023-09-18 |
| 1 BOB = | 0.4568 TND | 2.1889 BOB = | 1 TND | 2023-09-17 |
| 1 BOB = | 0.4568 TND | 2.1889 BOB = | 1 TND | 2023-09-16 |
| 1 BOB = | 0.4521 TND | 2.2118 BOB = | 1 TND | 2023-09-15 |
| 1 BOB = | 0.4567 TND | 2.1897 BOB = | 1 TND | 2023-09-14 |
| 1 BOB = | 0.455 TND | 2.198 BOB = | 1 TND | 2023-09-13 |
| 1 BOB = | 0.4536 TND | 2.2044 BOB = | 1 TND | 2023-09-12 |
| 1 BOB = | 0.4516 TND | 2.2142 BOB = | 1 TND | 2023-09-11 |
| 1 BOB = | 0.4532 TND | 2.2067 BOB = | 1 TND | 2023-09-10 |
| 1 BOB = | 0.4527 TND | 2.209 BOB = | 1 TND | 2023-09-09 |
| 1 BOB = | 0.4529 TND | 2.2078 BOB = | 1 TND | 2023-09-08 |
| 1 BOB = | 0.4531 TND | 2.207 BOB = | 1 TND | 2023-09-07 |
| 1 BOB = | 0.4522 TND | 2.2113 BOB = | 1 TND | 2023-09-06 |
| 1 BOB = | 0.4505 TND | 2.2198 BOB = | 1 TND | 2023-09-05 |
| 1 BOB = | 0.4447 TND | 2.2485 BOB = | 1 TND | 2023-09-04 |
| 1 BOB = | 0.4455 TND | 2.2446 BOB = | 1 TND | 2023-09-03 |
| 1 BOB = | 0.4455 TND | 2.2446 BOB = | 1 TND | 2023-09-02 |
| 1 BOB = | 0.4461 TND | 2.2416 BOB = | 1 TND | 2023-09-01 |
| 1 BOB = | 0.4493 TND | 2.2257 BOB = | 1 TND | 2023-08-31 |
| 1 BOB = | 0.4502 TND | 2.2212 BOB = | 1 TND | 2023-08-30 |
| 1 BOB = | 0.448 TND | 2.2319 BOB = | 1 TND | 2023-08-29 |
| 1 BOB = | 0.4475 TND | 2.2346 BOB = | 1 TND | 2023-08-28 |
| 1 BOB = | 0.4473 TND | 2.2358 BOB = | 1 TND | 2023-08-27 |
| 1 BOB = | 0.4473 TND | 2.2358 BOB = | 1 TND | 2023-08-26 |
| 1 BOB = | 0.445 TND | 2.247 BOB = | 1 TND | 2023-08-25 |
| 1 BOB = | 0.4501 TND | 2.2217 BOB = | 1 TND | 2023-08-24 |
| 1 BOB = | 0.4437 TND | 2.2536 BOB = | 1 TND | 2023-08-23 |
| 1 BOB = | 0.4507 TND | 2.219 BOB = | 1 TND | 2023-08-22 |
| 1 BOB = | 0.4504 TND | 2.22 BOB = | 1 TND | 2023-08-21 |
| 1 BOB = | 0.4479 TND | 2.2328 BOB = | 1 TND | 2023-08-20 |
| 1 BOB = | 0.4467 TND | 2.2386 BOB = | 1 TND | 2023-08-19 |
| 1 BOB = | 0.4467 TND | 2.2386 BOB = | 1 TND | 2023-08-18 |
| 1 BOB = | 0.4447 TND | 2.2489 BOB = | 1 TND | 2023-08-17 |
| 1 BOB = | 0.4462 TND | 2.2413 BOB = | 1 TND | 2023-08-16 |
| 1 BOB = | 0.446 TND | 2.2421 BOB = | 1 TND | 2023-08-15 |
| 1 BOB = | 0.4447 TND | 2.2485 BOB = | 1 TND | 2023-08-14 |
| 1 BOB = | 0.4458 TND | 2.2432 BOB = | 1 TND | 2023-08-13 |
| 1 BOB = | 0.4458 TND | 2.2432 BOB = | 1 TND | 2023-08-12 |
| 1 BOB = | 0.4454 TND | 2.2452 BOB = | 1 TND | 2023-08-11 |
| 1 BOB = | 0.4469 TND | 2.2378 BOB = | 1 TND | 2023-08-10 |
| 1 BOB = | 0.4471 TND | 2.2365 BOB = | 1 TND | 2023-08-09 |
| 1 BOB = | 0.4478 TND | 2.2333 BOB = | 1 TND | 2023-08-08 |
| 1 BOB = | 0.4496 TND | 2.224 BOB = | 1 TND | 2023-08-07 |
| 1 BOB = | 0.4503 TND | 2.2206 BOB = | 1 TND | 2023-08-06 |
| 1 BOB = | 0.4503 TND | 2.2206 BOB = | 1 TND | 2023-08-05 |
| 1 BOB = | 0.4478 TND | 2.2329 BOB = | 1 TND | 2023-08-04 |
| 1 BOB = | 0.4454 TND | 2.2453 BOB = | 1 TND | 2023-08-03 |
| 1 BOB = | 0.4467 TND | 2.2384 BOB = | 1 TND | 2023-08-02 |
| 1 BOB = | 0.4431 TND | 2.2567 BOB = | 1 TND | 2023-08-01 |
| 1 BOB = | 0.447 TND | 2.2374 BOB = | 1 TND | 2023-07-31 |
| 1 BOB = | 0.4469 TND | 2.2375 BOB = | 1 TND | 2023-07-30 |
| 1 BOB = | 0.4469 TND | 2.2375 BOB = | 1 TND | 2023-07-29 |
| 1 BOB = | 0.4387 TND | 2.2797 BOB = | 1 TND | 2023-07-28 |
| 1 BOB = | 0.4475 TND | 2.2346 BOB = | 1 TND | 2023-07-27 |
| 1 BOB = | 0.4473 TND | 2.2354 BOB = | 1 TND | 2023-07-26 |
| 1 BOB = | 0.4384 TND | 2.2809 BOB = | 1 TND | 2023-07-25 |
| 1 BOB = | 0.4374 TND | 2.2861 BOB = | 1 TND | 2023-07-24 |
| 1 BOB = | 0.4443 TND | 2.2506 BOB = | 1 TND | 2023-07-23 |
| 1 BOB = | 0.4443 TND | 2.2506 BOB = | 1 TND | 2023-07-22 |
| 1 BOB = | 0.4405 TND | 2.2703 BOB = | 1 TND | 2023-07-21 |
| 1 BOB = | 0.4382 TND | 2.282 BOB = | 1 TND | 2023-07-20 |
| 1 BOB = | 0.4373 TND | 2.2866 BOB = | 1 TND | 2023-07-19 |
| 1 BOB = | 0.4388 TND | 2.2787 BOB = | 1 TND | 2023-07-18 |
| 1 BOB = | 0.4394 TND | 2.2757 BOB = | 1 TND | 2023-07-17 |
| 1 BOB = | 0.4403 TND | 2.271 BOB = | 1 TND | 2023-07-16 |
| 1 BOB = | 0.4403 TND | 2.271 BOB = | 1 TND | 2023-07-15 |
| 1 BOB = | 0.4413 TND | 2.2662 BOB = | 1 TND | 2023-07-14 |
| 1 BOB = | 0.4439 TND | 2.2529 BOB = | 1 TND | 2023-07-13 |
| 1 BOB = | 0.4426 TND | 2.2593 BOB = | 1 TND | 2023-07-12 |
| 1 BOB = | 0.4471 TND | 2.2364 BOB = | 1 TND | 2023-07-11 |
| 1 BOB = | 0.4486 TND | 2.2293 BOB = | 1 TND | 2023-07-10 |
| 1 BOB = | 0.4501 TND | 2.2215 BOB = | 1 TND | 2023-07-09 |
| 1 BOB = | 0.4501 TND | 2.2215 BOB = | 1 TND | 2023-07-08 |
| 1 BOB = | 0.4466 TND | 2.2392 BOB = | 1 TND | 2023-07-07 |
| 1 BOB = | 0.4463 TND | 2.2405 BOB = | 1 TND | 2023-07-06 |
| 1 BOB = | 0.4475 TND | 2.2344 BOB = | 1 TND | 2023-07-05 |
| 1 BOB = | 0.4491 TND | 2.2266 BOB = | 1 TND | 2023-07-04 |
| 1 BOB = | 0.4504 TND | 2.2204 BOB = | 1 TND | 2023-07-03 |
| 1 BOB = | 0.4439 TND | 2.2526 BOB = | 1 TND | 2023-07-02 |
| 1 BOB = | 0.4439 TND | 2.2525 BOB = | 1 TND | 2023-07-01 |
| 1 BOB = | 0.4418 TND | 2.2636 BOB = | 1 TND | 2023-06-30 |
| 1 BOB = | 0.4482 TND | 2.2312 BOB = | 1 TND | 2023-06-29 |
| 1 BOB = | 0.4477 TND | 2.2336 BOB = | 1 TND | 2023-06-28 |
| 1 BOB = | 0.4494 TND | 2.2253 BOB = | 1 TND | 2023-06-27 |
| 1 BOB = | 0.4492 TND | 2.2262 BOB = | 1 TND | 2023-06-26 |
| 1 BOB = | 0.4501 TND | 2.2218 BOB = | 1 TND | 2023-06-25 |
| 1 BOB = | 0.4453 TND | 2.2455 BOB = | 1 TND | 2023-06-23 |
| 1 BOB = | 0.4492 TND | 2.2261 BOB = | 1 TND | 2023-06-22 |
| 1 BOB = | 0.4447 TND | 2.2488 BOB = | 1 TND | 2023-06-21 |
| 1 BOB = | 0.4469 TND | 2.2378 BOB = | 1 TND | 2023-06-20 |
| 1 BOB = | 0.4462 TND | 2.2412 BOB = | 1 TND | 2023-06-19 |
| 1 BOB = | 0.4463 TND | 2.2404 BOB = | 1 TND | 2023-06-18 |
| 1 BOB = | 0.4459 TND | 2.2427 BOB = | 1 TND | 2023-06-17 |
| 1 BOB = | 0.4496 TND | 2.2241 BOB = | 1 TND | 2023-06-16 |
| 1 BOB = | 0.4464 TND | 2.2402 BOB = | 1 TND | 2023-06-15 |
| 1 BOB = | 0.4463 TND | 2.2406 BOB = | 1 TND | 2023-06-14 |
| 1 BOB = | 0.449 TND | 2.2273 BOB = | 1 TND | 2023-06-13 |
| 1 BOB = | 0.4488 TND | 2.228 BOB = | 1 TND | 2023-06-12 |
| 1 BOB = | 0.4499 TND | 2.2228 BOB = | 1 TND | 2023-06-11 |
| 1 BOB = | 0.4499 TND | 2.2228 BOB = | 1 TND | 2023-06-10 |
| 1 BOB = | 0.4519 TND | 2.2128 BOB = | 1 TND | 2023-06-09 |
| 1 BOB = | 0.4487 TND | 2.2286 BOB = | 1 TND | 2023-06-08 |
| 1 BOB = | 0.4503 TND | 2.2209 BOB = | 1 TND | 2023-06-07 |
| 1 BOB = | 0.4511 TND | 2.2167 BOB = | 1 TND | 2023-06-06 |
| 1 BOB = | 0.4474 TND | 2.2354 BOB = | 1 TND | 2023-06-05 |
| 1 BOB = | 0.4458 TND | 2.2432 BOB = | 1 TND | 2023-06-04 |
| 1 BOB = | 0.4474 TND | 2.2351 BOB = | 1 TND | 2023-06-03 |
| 1 BOB = | 0.4497 TND | 2.2238 BOB = | 1 TND | 2023-06-02 |
| 1 BOB = | 0.4477 TND | 2.2335 BOB = | 1 TND | 2023-06-01 |
| 1 BOB = | 0.4474 TND | 2.2351 BOB = | 1 TND | 2023-05-31 |
| 1 BOB = | 0.4471 TND | 2.2367 BOB = | 1 TND | 2023-05-30 |
| 1 BOB = | 0.4473 TND | 2.2355 BOB = | 1 TND | 2023-05-29 |
| 1 BOB = | 0.4482 TND | 2.2311 BOB = | 1 TND | 2023-05-28 |
| 1 BOB = | 0.4482 TND | 2.2311 BOB = | 1 TND | 2023-05-27 |
| 1 BOB = | 0.4483 TND | 2.2307 BOB = | 1 TND | 2023-05-26 |
| 1 BOB = | 0.4479 TND | 2.2327 BOB = | 1 TND | 2023-05-25 |
| 1 BOB = | 0.4475 TND | 2.2348 BOB = | 1 TND | 2023-05-24 |
| 1 BOB = | 0.4479 TND | 2.2326 BOB = | 1 TND | 2023-05-23 |
| 1 BOB = | 0.4486 TND | 2.2292 BOB = | 1 TND | 2023-05-22 |
| 1 BOB = | 0.4461 TND | 2.2418 BOB = | 1 TND | 2023-05-21 |
| 1 BOB = | 0.4448 TND | 2.2481 BOB = | 1 TND | 2023-05-20 |
| 1 BOB = | 0.4448 TND | 2.2484 BOB = | 1 TND | 2023-05-19 |
| 1 BOB = | 0.4474 TND | 2.2352 BOB = | 1 TND | 2023-05-18 |
| 1 BOB = | 0.4456 TND | 2.2441 BOB = | 1 TND | 2023-05-17 |
| 1 BOB = | 0.4449 TND | 2.2479 BOB = | 1 TND | 2023-05-16 |
| 1 BOB = | 0.4449 TND | 2.2475 BOB = | 1 TND | 2023-05-15 |
| 1 BOB = | 0.442 TND | 2.2623 BOB = | 1 TND | 2023-05-14 |
| 1 BOB = | 0.4403 TND | 2.2713 BOB = | 1 TND | 2023-05-13 |
| 1 BOB = | 0.4409 TND | 2.2682 BOB = | 1 TND | 2023-05-12 |
| 1 BOB = | 0.4404 TND | 2.2709 BOB = | 1 TND | 2023-05-11 |
| 1 BOB = | 0.4404 TND | 2.2706 BOB = | 1 TND | 2023-05-10 |
| 1 BOB = | 0.4406 TND | 2.2697 BOB = | 1 TND | 2023-05-09 |
| 1 BOB = | 0.4388 TND | 2.2788 BOB = | 1 TND | 2023-05-08 |
| 1 BOB = | 0.4388 TND | 2.2788 BOB = | 1 TND | 2023-05-07 |
| 1 BOB = | 0.4388 TND | 2.2788 BOB = | 1 TND | 2023-05-06 |
| 1 BOB = | 0.4389 TND | 2.2784 BOB = | 1 TND | 2023-05-05 |
| 1 BOB = | 0.4406 TND | 2.2695 BOB = | 1 TND | 2023-05-04 |
| 1 BOB = | 0.44 TND | 2.2729 BOB = | 1 TND | 2023-05-03 |
| 1 BOB = | 0.4416 TND | 2.2647 BOB = | 1 TND | 2023-05-02 |
| 1 BOB = | 0.4407 TND | 2.2691 BOB = | 1 TND | 2023-05-01 |
| 1 BOB = | 0.4385 TND | 2.2804 BOB = | 1 TND | 2023-04-30 |
| 1 BOB = | 0.4386 TND | 2.2801 BOB = | 1 TND | 2023-04-29 |
| 1 BOB = | 0.4386 TND | 2.2801 BOB = | 1 TND | 2023-04-28 |
| 1 BOB = | 0.4397 TND | 2.2745 BOB = | 1 TND | 2023-04-27 |
| 1 BOB = | 0.4415 TND | 2.2649 BOB = | 1 TND | 2023-04-26 |
| 1 BOB = | 0.4424 TND | 2.2603 BOB = | 1 TND | 2023-04-25 |
| 1 BOB = | 0.4391 TND | 2.2775 BOB = | 1 TND | 2023-04-24 |
| 1 BOB = | 0.4532 TND | 2.2067 BOB = | 1 TND | 2023-04-23 |
| 1 BOB = | 0.4532 TND | 2.2063 BOB = | 1 TND | 2023-04-22 |
| 1 BOB = | 0.4531 TND | 2.2072 BOB = | 1 TND | 2023-04-21 |
| 1 BOB = | 0.4528 TND | 2.2084 BOB = | 1 TND | 2023-04-20 |
| 1 BOB = | 0.4506 TND | 2.2191 BOB = | 1 TND | 2023-04-19 |
| 1 BOB = | 0.449 TND | 2.2271 BOB = | 1 TND | 2023-04-18 |