Last Year History for BOB/SKK
| BOB | SKK | BOB | SKK | Date |
|---|---|---|---|---|
| 1 BOB = | 0.0065 SKK | 153.0801 BOB = | 1 SKK | 2024-04-24 |
| 1 BOB = | 0.0065 SKK | 154.2483 BOB = | 1 SKK | 2024-04-23 |
| 1 BOB = | 0.0064 SKK | 155.9016 BOB = | 1 SKK | 2024-04-22 |
| 1 BOB = | 0.0064 SKK | 155.9505 BOB = | 1 SKK | 2024-04-21 |
| 1 BOB = | 0.0064 SKK | 155.8246 BOB = | 1 SKK | 2024-04-20 |
| 1 BOB = | 0.0063 SKK | 157.6467 BOB = | 1 SKK | 2024-04-19 |
| 1 BOB = | 0.0064 SKK | 156.414 BOB = | 1 SKK | 2024-04-18 |
| 1 BOB = | 0.0064 SKK | 157.2705 BOB = | 1 SKK | 2024-04-17 |
| 1 BOB = | 0.0064 SKK | 157.0474 BOB = | 1 SKK | 2024-04-16 |
| 1 BOB = | 0.0064 SKK | 157.3209 BOB = | 1 SKK | 2024-04-15 |
| 1 BOB = | 0.0064 SKK | 157.2154 BOB = | 1 SKK | 2024-04-14 |
| 1 BOB = | 0.0063 SKK | 158.1499 BOB = | 1 SKK | 2024-04-13 |
| 1 BOB = | 0.0063 SKK | 158.5306 BOB = | 1 SKK | 2024-04-12 |
| 1 BOB = | 0.0063 SKK | 159.691 BOB = | 1 SKK | 2024-04-11 |
| 1 BOB = | 0.0063 SKK | 158.6014 BOB = | 1 SKK | 2024-04-10 |
| 1 BOB = | 0.0063 SKK | 157.9965 BOB = | 1 SKK | 2024-04-09 |
| 1 BOB = | 0.0063 SKK | 158.0513 BOB = | 1 SKK | 2024-04-08 |
| 1 BOB = | 0.0063 SKK | 157.7588 BOB = | 1 SKK | 2024-04-07 |
| 1 BOB = | 0.0064 SKK | 157.4234 BOB = | 1 SKK | 2024-04-06 |
| 1 BOB = | 0.0063 SKK | 157.6804 BOB = | 1 SKK | 2024-04-05 |
| 1 BOB = | 0.0064 SKK | 156.4399 BOB = | 1 SKK | 2024-04-04 |
| 1 BOB = | 0.0064 SKK | 156.9712 BOB = | 1 SKK | 2024-04-03 |
| 1 BOB = | 0.0064 SKK | 157.2287 BOB = | 1 SKK | 2024-04-02 |
| 1 BOB = | 0.0064 SKK | 156.2805 BOB = | 1 SKK | 2024-04-01 |
| 1 BOB = | 0.0064 SKK | 156.0423 BOB = | 1 SKK | 2024-03-31 |
| 1 BOB = | 0.0064 SKK | 155.9724 BOB = | 1 SKK | 2024-03-30 |
| 1 BOB = | 0.0064 SKK | 155.6259 BOB = | 1 SKK | 2024-03-29 |
| 1 BOB = | 0.0064 SKK | 155.5217 BOB = | 1 SKK | 2024-03-28 |
| 1 BOB = | 0.0064 SKK | 156.7313 BOB = | 1 SKK | 2024-03-27 |
| 1 BOB = | 0.0064 SKK | 155.8435 BOB = | 1 SKK | 2024-03-26 |
| 1 BOB = | 0.0064 SKK | 155.3108 BOB = | 1 SKK | 2024-03-25 |
| 1 BOB = | 0.0065 SKK | 154.9121 BOB = | 1 SKK | 2024-03-24 |
| 1 BOB = | 0.0064 SKK | 155.3778 BOB = | 1 SKK | 2024-03-23 |
| 1 BOB = | 0.0064 SKK | 156.1318 BOB = | 1 SKK | 2024-03-22 |
| 1 BOB = | 0.0065 SKK | 154.8399 BOB = | 1 SKK | 2024-03-21 |
| 1 BOB = | 0.0064 SKK | 155.8351 BOB = | 1 SKK | 2024-03-20 |
| 1 BOB = | 0.0064 SKK | 157.198 BOB = | 1 SKK | 2024-03-19 |
| 1 BOB = | 0.0064 SKK | 157.063 BOB = | 1 SKK | 2024-03-18 |
| 1 BOB = | 0.0064 SKK | 156.7577 BOB = | 1 SKK | 2024-03-17 |
| 1 BOB = | 0.0064 SKK | 156.4204 BOB = | 1 SKK | 2024-03-16 |
| 1 BOB = | 0.0064 SKK | 156.9076 BOB = | 1 SKK | 2024-03-15 |
| 1 BOB = | 0.0064 SKK | 156.5017 BOB = | 1 SKK | 2024-03-14 |
| 1 BOB = | 0.0064 SKK | 155.8393 BOB = | 1 SKK | 2024-03-13 |
| 1 BOB = | 0.0064 SKK | 155.9355 BOB = | 1 SKK | 2024-03-12 |
| 1 BOB = | 0.0064 SKK | 156.3359 BOB = | 1 SKK | 2024-03-11 |
| 1 BOB = | 0.0064 SKK | 156.6192 BOB = | 1 SKK | 2024-03-10 |
| 1 BOB = | 0.0064 SKK | 156.7255 BOB = | 1 SKK | 2024-03-09 |
| 1 BOB = | 0.0064 SKK | 155.9357 BOB = | 1 SKK | 2024-03-08 |
| 1 BOB = | 0.0064 SKK | 156.3806 BOB = | 1 SKK | 2024-03-07 |
| 1 BOB = | 0.0064 SKK | 157.3649 BOB = | 1 SKK | 2024-03-06 |
| 1 BOB = | 0.0064 SKK | 157.1617 BOB = | 1 SKK | 2024-03-05 |
| 1 BOB = | 0.0064 SKK | 156.5888 BOB = | 1 SKK | 2024-03-04 |
| 1 BOB = | 0.0064 SKK | 156.4356 BOB = | 1 SKK | 2024-03-03 |
| 1 BOB = | 0.0064 SKK | 156.3029 BOB = | 1 SKK | 2024-03-02 |
| 1 BOB = | 0.0064 SKK | 156.9314 BOB = | 1 SKK | 2024-03-01 |
| 1 BOB = | 0.0064 SKK | 156.5404 BOB = | 1 SKK | 2024-02-29 |
| 1 BOB = | 0.0064 SKK | 157.3876 BOB = | 1 SKK | 2024-02-28 |
| 1 BOB = | 0.0063 SKK | 157.5393 BOB = | 1 SKK | 2024-02-27 |
| 1 BOB = | 0.0064 SKK | 157.3463 BOB = | 1 SKK | 2024-02-26 |
| 1 BOB = | 0.0063 SKK | 157.5847 BOB = | 1 SKK | 2024-02-25 |
| 1 BOB = | 0.0063 SKK | 157.916 BOB = | 1 SKK | 2024-02-24 |
| 1 BOB = | 0.0063 SKK | 158.8075 BOB = | 1 SKK | 2024-02-23 |
| 1 BOB = | 0.0063 SKK | 157.9543 BOB = | 1 SKK | 2024-02-22 |
| 1 BOB = | 0.0063 SKK | 158.3999 BOB = | 1 SKK | 2024-02-21 |
| 1 BOB = | 0.0063 SKK | 159.0244 BOB = | 1 SKK | 2024-02-20 |
| 1 BOB = | 0.0063 SKK | 158.4135 BOB = | 1 SKK | 2024-02-19 |
| 1 BOB = | 0.0063 SKK | 158.9128 BOB = | 1 SKK | 2024-02-18 |
| 1 BOB = | 0.0063 SKK | 159.5347 BOB = | 1 SKK | 2024-02-17 |
| 1 BOB = | 0.0063 SKK | 158.8185 BOB = | 1 SKK | 2024-02-16 |
| 1 BOB = | 0.0063 SKK | 158.9612 BOB = | 1 SKK | 2024-02-15 |
| 1 BOB = | 0.0062 SKK | 160.3161 BOB = | 1 SKK | 2024-02-14 |
| 1 BOB = | 0.0063 SKK | 159.3208 BOB = | 1 SKK | 2024-02-13 |
| 1 BOB = | 0.0062 SKK | 162.114 BOB = | 1 SKK | 2024-02-12 |
| 1 BOB = | 0.0062 SKK | 161.9359 BOB = | 1 SKK | 2024-02-11 |
| 1 BOB = | 0.0062 SKK | 161.9359 BOB = | 1 SKK | 2024-02-10 |
| 1 BOB = | 0.0062 SKK | 162.601 BOB = | 1 SKK | 2024-02-09 |
| 1 BOB = | 0.0062 SKK | 162.0802 BOB = | 1 SKK | 2024-02-08 |
| 1 BOB = | 0.0062 SKK | 161.3339 BOB = | 1 SKK | 2024-02-07 |
| 1 BOB = | 0.0062 SKK | 160.632 BOB = | 1 SKK | 2024-02-06 |
| 1 BOB = | 0.0062 SKK | 161.9712 BOB = | 1 SKK | 2024-02-05 |
| 1 BOB = | 0.0063 SKK | 159.7316 BOB = | 1 SKK | 2024-02-04 |
| 1 BOB = | 0.0063 SKK | 159.7231 BOB = | 1 SKK | 2024-02-03 |
| 1 BOB = | 0.0063 SKK | 159.05 BOB = | 1 SKK | 2024-02-02 |
| 1 BOB = | 0.0062 SKK | 160.4237 BOB = | 1 SKK | 2024-02-01 |
| 1 BOB = | 0.0063 SKK | 159.7708 BOB = | 1 SKK | 2024-01-31 |
| 1 BOB = | 0.0063 SKK | 159.6143 BOB = | 1 SKK | 2024-01-30 |
| 1 BOB = | 0.0062 SKK | 160.0043 BOB = | 1 SKK | 2024-01-29 |
| 1 BOB = | 0.0063 SKK | 158.8911 BOB = | 1 SKK | 2024-01-28 |
| 1 BOB = | 0.0063 SKK | 158.9839 BOB = | 1 SKK | 2024-01-27 |
| 1 BOB = | 0.0063 SKK | 159.326 BOB = | 1 SKK | 2024-01-26 |
| 1 BOB = | 0.0063 SKK | 158.8105 BOB = | 1 SKK | 2024-01-25 |
| 1 BOB = | 0.0063 SKK | 157.8848 BOB = | 1 SKK | 2024-01-24 |
| 1 BOB = | 0.0064 SKK | 157.281 BOB = | 1 SKK | 2024-01-23 |
| 1 BOB = | 0.0064 SKK | 155.331 BOB = | 1 SKK | 2024-01-22 |
| 1 BOB = | 0.0064 SKK | 155.243 BOB = | 1 SKK | 2024-01-21 |
| 1 BOB = | 0.0064 SKK | 156.1342 BOB = | 1 SKK | 2024-01-20 |
| 1 BOB = | 0.0064 SKK | 155.9719 BOB = | 1 SKK | 2024-01-19 |
| 1 BOB = | 0.0064 SKK | 155.6781 BOB = | 1 SKK | 2024-01-18 |
| 1 BOB = | 0.0064 SKK | 156.2594 BOB = | 1 SKK | 2024-01-17 |
| 1 BOB = | 0.0064 SKK | 156.2806 BOB = | 1 SKK | 2024-01-16 |
| 1 BOB = | 0.0064 SKK | 156.4471 BOB = | 1 SKK | 2024-01-15 |
| 1 BOB = | 0.0064 SKK | 156.6105 BOB = | 1 SKK | 2024-01-14 |
| 1 BOB = | 0.0064 SKK | 157.3027 BOB = | 1 SKK | 2024-01-13 |
| 1 BOB = | 0.0064 SKK | 157.3784 BOB = | 1 SKK | 2024-01-12 |
| 1 BOB = | 0.0064 SKK | 156.9784 BOB = | 1 SKK | 2024-01-11 |
| 1 BOB = | 0.0064 SKK | 157.2471 BOB = | 1 SKK | 2024-01-10 |
| 1 BOB = | 0.0063 SKK | 158.0276 BOB = | 1 SKK | 2024-01-09 |
| 1 BOB = | 0.0063 SKK | 158.8342 BOB = | 1 SKK | 2024-01-08 |
| 1 BOB = | 0.0063 SKK | 158.6094 BOB = | 1 SKK | 2024-01-07 |
| 1 BOB = | 0.0063 SKK | 159.1669 BOB = | 1 SKK | 2024-01-06 |
| 1 BOB = | 0.0062 SKK | 160.0697 BOB = | 1 SKK | 2024-01-05 |
| 1 BOB = | 0.0062 SKK | 160.1327 BOB = | 1 SKK | 2024-01-04 |
| 1 BOB = | 0.0062 SKK | 160.116 BOB = | 1 SKK | 2024-01-03 |
| 1 BOB = | 0.0062 SKK | 160.7296 BOB = | 1 SKK | 2024-01-02 |
| 1 BOB = | 0.0062 SKK | 161.8778 BOB = | 1 SKK | 2024-01-01 |
| 1 BOB = | 0.0062 SKK | 161.6294 BOB = | 1 SKK | 2023-12-31 |
| 1 BOB = | 0.0062 SKK | 160.9463 BOB = | 1 SKK | 2023-12-30 |
| 1 BOB = | 0.0062 SKK | 161.5227 BOB = | 1 SKK | 2023-12-29 |
| 1 BOB = | 0.0062 SKK | 160.0122 BOB = | 1 SKK | 2023-12-28 |
| 1 BOB = | 0.0062 SKK | 161.2211 BOB = | 1 SKK | 2023-12-27 |
| 1 BOB = | 0.0062 SKK | 161.8908 BOB = | 1 SKK | 2023-12-26 |
| 1 BOB = | 0.0062 SKK | 161.5458 BOB = | 1 SKK | 2023-12-25 |
| 1 BOB = | 0.0062 SKK | 161.5289 BOB = | 1 SKK | 2023-12-24 |
| 1 BOB = | 0.0062 SKK | 161.9047 BOB = | 1 SKK | 2023-12-23 |
| 1 BOB = | 0.0062 SKK | 162.4346 BOB = | 1 SKK | 2023-12-22 |
| 1 BOB = | 0.0062 SKK | 161.9004 BOB = | 1 SKK | 2023-12-21 |
| 1 BOB = | 0.0062 SKK | 161.4492 BOB = | 1 SKK | 2023-12-20 |
| 1 BOB = | 0.0062 SKK | 161.5129 BOB = | 1 SKK | 2023-12-19 |
| 1 BOB = | 0.0062 SKK | 162.4053 BOB = | 1 SKK | 2023-12-18 |
| 1 BOB = | 0.0062 SKK | 161.2094 BOB = | 1 SKK | 2023-12-17 |
| 1 BOB = | 0.0062 SKK | 161.3027 BOB = | 1 SKK | 2023-12-16 |
| 1 BOB = | 0.0063 SKK | 159.3873 BOB = | 1 SKK | 2023-12-15 |
| 1 BOB = | 0.0063 SKK | 158.553 BOB = | 1 SKK | 2023-12-14 |
| 1 BOB = | 0.0062 SKK | 160.0219 BOB = | 1 SKK | 2023-12-13 |
| 1 BOB = | 0.0063 SKK | 158.5851 BOB = | 1 SKK | 2023-12-12 |
| 1 BOB = | 0.0063 SKK | 158.8617 BOB = | 1 SKK | 2023-12-11 |
| 1 BOB = | 0.0063 SKK | 159.2094 BOB = | 1 SKK | 2023-12-10 |
| 1 BOB = | 0.0063 SKK | 158.9971 BOB = | 1 SKK | 2023-12-09 |
| 1 BOB = | 0.0063 SKK | 158.4619 BOB = | 1 SKK | 2023-12-08 |
| 1 BOB = | 0.0063 SKK | 158.8737 BOB = | 1 SKK | 2023-12-07 |
| 1 BOB = | 0.0063 SKK | 159.3742 BOB = | 1 SKK | 2023-12-06 |
| 1 BOB = | 0.0063 SKK | 158.8662 BOB = | 1 SKK | 2023-12-05 |
| 1 BOB = | 0.0063 SKK | 158.2369 BOB = | 1 SKK | 2023-12-04 |
| 1 BOB = | 0.0063 SKK | 158.8179 BOB = | 1 SKK | 2023-12-03 |
| 1 BOB = | 0.0063 SKK | 159.2699 BOB = | 1 SKK | 2023-12-02 |
| 1 BOB = | 0.1885 SKK | 5.3055 BOB = | 1 SKK | 2023-12-01 |
| 1 BOB = | 0.1884 SKK | 5.3088 BOB = | 1 SKK | 2023-11-30 |
| 1 BOB = | 0.1894 SKK | 5.2787 BOB = | 1 SKK | 2023-11-29 |
| 1 BOB = | 0.1887 SKK | 5.2994 BOB = | 1 SKK | 2023-11-28 |
| 1 BOB = | 0.1887 SKK | 5.2986 BOB = | 1 SKK | 2023-11-27 |
| 1 BOB = | 0.1891 SKK | 5.2888 BOB = | 1 SKK | 2023-11-26 |
| 1 BOB = | 0.1891 SKK | 5.2892 BOB = | 1 SKK | 2023-11-25 |
| 1 BOB = | 0.1887 SKK | 5.2993 BOB = | 1 SKK | 2023-11-24 |
| 1 BOB = | 0.1888 SKK | 5.2962 BOB = | 1 SKK | 2023-11-23 |
| 1 BOB = | 0.1887 SKK | 5.2986 BOB = | 1 SKK | 2023-11-22 |
| 1 BOB = | 0.1895 SKK | 5.2782 BOB = | 1 SKK | 2023-11-21 |
| 1 BOB = | 0.1908 SKK | 5.2421 BOB = | 1 SKK | 2023-11-20 |
| 1 BOB = | 0.1905 SKK | 5.2497 BOB = | 1 SKK | 2023-11-19 |
| 1 BOB = | 0.1893 SKK | 5.2824 BOB = | 1 SKK | 2023-11-17 |
| 1 BOB = | 0.1897 SKK | 5.2724 BOB = | 1 SKK | 2023-11-16 |
| 1 BOB = | 0.1925 SKK | 5.1941 BOB = | 1 SKK | 2023-11-15 |
| 1 BOB = | 0.1893 SKK | 5.2827 BOB = | 1 SKK | 2023-11-14 |
| 1 BOB = | 0.1896 SKK | 5.2739 BOB = | 1 SKK | 2023-11-13 |
| 1 BOB = | 0.19 SKK | 5.2631 BOB = | 1 SKK | 2023-11-12 |
| 1 BOB = | 0.1896 SKK | 5.2749 BOB = | 1 SKK | 2023-11-11 |
| 1 BOB = | 0.1879 SKK | 5.3223 BOB = | 1 SKK | 2023-11-10 |
| 1 BOB = | 0.1887 SKK | 5.2994 BOB = | 1 SKK | 2023-11-09 |
| 1 BOB = | 0.1882 SKK | 5.3127 BOB = | 1 SKK | 2023-11-08 |
| 1 BOB = | 0.1868 SKK | 5.3534 BOB = | 1 SKK | 2023-11-07 |
| 1 BOB = | 0.1874 SKK | 5.3371 BOB = | 1 SKK | 2023-11-06 |
| 1 BOB = | 0.1871 SKK | 5.3442 BOB = | 1 SKK | 2023-11-05 |
| 1 BOB = | 0.1874 SKK | 5.3359 BOB = | 1 SKK | 2023-11-04 |
| 1 BOB = | 0.1853 SKK | 5.397 BOB = | 1 SKK | 2023-11-03 |
| 1 BOB = | 0.1865 SKK | 5.3619 BOB = | 1 SKK | 2023-11-02 |
| 1 BOB = | 0.1856 SKK | 5.3886 BOB = | 1 SKK | 2023-11-01 |
| 1 BOB = | 0.186 SKK | 5.3778 BOB = | 1 SKK | 2023-10-31 |
| 1 BOB = | 0.1854 SKK | 5.3947 BOB = | 1 SKK | 2023-10-30 |
| 1 BOB = | 0.1859 SKK | 5.3791 BOB = | 1 SKK | 2023-10-29 |
| 1 BOB = | 0.1866 SKK | 5.3598 BOB = | 1 SKK | 2023-10-28 |
| 1 BOB = | 0.188 SKK | 5.3185 BOB = | 1 SKK | 2023-10-27 |
| 1 BOB = | 0.1877 SKK | 5.3267 BOB = | 1 SKK | 2023-10-26 |
| 1 BOB = | 0.1876 SKK | 5.3316 BOB = | 1 SKK | 2023-10-25 |
| 1 BOB = | 0.1886 SKK | 5.3014 BOB = | 1 SKK | 2023-10-24 |
| 1 BOB = | 0.1871 SKK | 5.345 BOB = | 1 SKK | 2023-10-23 |
| 1 BOB = | 0.1872 SKK | 5.3432 BOB = | 1 SKK | 2023-10-22 |
| 1 BOB = | 0.1875 SKK | 5.3328 BOB = | 1 SKK | 2023-10-21 |
| 1 BOB = | 0.1876 SKK | 5.331 BOB = | 1 SKK | 2023-10-20 |
| 1 BOB = | 0.1889 SKK | 5.2925 BOB = | 1 SKK | 2023-10-19 |
| 1 BOB = | 0.1895 SKK | 5.2782 BOB = | 1 SKK | 2023-10-18 |
| 1 BOB = | 0.1891 SKK | 5.2876 BOB = | 1 SKK | 2023-10-17 |
| 1 BOB = | 0.1876 SKK | 5.3299 BOB = | 1 SKK | 2023-10-16 |
| 1 BOB = | 0.1881 SKK | 5.3154 BOB = | 1 SKK | 2023-10-15 |
| 1 BOB = | 0.1885 SKK | 5.3057 BOB = | 1 SKK | 2023-10-14 |
| 1 BOB = | 0.1868 SKK | 5.3522 BOB = | 1 SKK | 2023-10-13 |
| 1 BOB = | 0.1886 SKK | 5.3027 BOB = | 1 SKK | 2023-10-12 |
| 1 BOB = | 0.1885 SKK | 5.3038 BOB = | 1 SKK | 2023-10-11 |
| 1 BOB = | 0.1899 SKK | 5.2663 BOB = | 1 SKK | 2023-10-10 |
| 1 BOB = | 0.1889 SKK | 5.2947 BOB = | 1 SKK | 2023-10-09 |
| 1 BOB = | 0.1895 SKK | 5.2773 BOB = | 1 SKK | 2023-10-08 |
| 1 BOB = | 0.1895 SKK | 5.2773 BOB = | 1 SKK | 2023-10-07 |
| 1 BOB = | 0.1887 SKK | 5.2998 BOB = | 1 SKK | 2023-10-06 |
| 1 BOB = | 0.1889 SKK | 5.2947 BOB = | 1 SKK | 2023-10-05 |
| 1 BOB = | 0.1884 SKK | 5.3086 BOB = | 1 SKK | 2023-10-04 |
| 1 BOB = | 0.1875 SKK | 5.3324 BOB = | 1 SKK | 2023-10-03 |
| 1 BOB = | 0.1891 SKK | 5.2886 BOB = | 1 SKK | 2023-10-02 |
| 1 BOB = | 0.1889 SKK | 5.2927 BOB = | 1 SKK | 2023-10-01 |
| 1 BOB = | 0.1887 SKK | 5.2982 BOB = | 1 SKK | 2023-09-30 |
| 1 BOB = | 0.1916 SKK | 5.2194 BOB = | 1 SKK | 2023-09-29 |
| 1 BOB = | 0.1902 SKK | 5.2572 BOB = | 1 SKK | 2023-09-28 |
| 1 BOB = | 0.1903 SKK | 5.2558 BOB = | 1 SKK | 2023-09-27 |
| 1 BOB = | 0.19 SKK | 5.2639 BOB = | 1 SKK | 2023-09-26 |
| 1 BOB = | 0.1918 SKK | 5.213 BOB = | 1 SKK | 2023-09-25 |
| 1 BOB = | 0.1944 SKK | 5.1433 BOB = | 1 SKK | 2023-09-24 |
| 1 BOB = | 0.194 SKK | 5.1543 BOB = | 1 SKK | 2023-09-23 |
| 1 BOB = | 0.1933 SKK | 5.1739 BOB = | 1 SKK | 2023-09-22 |
| 1 BOB = | 0.1921 SKK | 5.206 BOB = | 1 SKK | 2023-09-21 |
| 1 BOB = | 0.1931 SKK | 5.1782 BOB = | 1 SKK | 2023-09-20 |
| 1 BOB = | 0.1936 SKK | 5.1644 BOB = | 1 SKK | 2023-09-19 |
| 1 BOB = | 0.1941 SKK | 5.1517 BOB = | 1 SKK | 2023-09-18 |
| 1 BOB = | 0.1951 SKK | 5.1255 BOB = | 1 SKK | 2023-09-17 |
| 1 BOB = | 0.1945 SKK | 5.1414 BOB = | 1 SKK | 2023-09-16 |
| 1 BOB = | 0.192 SKK | 5.2076 BOB = | 1 SKK | 2023-09-15 |
| 1 BOB = | 0.1935 SKK | 5.1668 BOB = | 1 SKK | 2023-09-14 |
| 1 BOB = | 0.1943 SKK | 5.1473 BOB = | 1 SKK | 2023-09-13 |
| 1 BOB = | 0.194 SKK | 5.1534 BOB = | 1 SKK | 2023-09-12 |
| 1 BOB = | 0.1955 SKK | 5.1142 BOB = | 1 SKK | 2023-09-11 |
| 1 BOB = | 0.1963 SKK | 5.0934 BOB = | 1 SKK | 2023-09-10 |
| 1 BOB = | 0.1958 SKK | 5.1076 BOB = | 1 SKK | 2023-09-09 |
| 1 BOB = | 0.1969 SKK | 5.0799 BOB = | 1 SKK | 2023-09-08 |
| 1 BOB = | 0.1971 SKK | 5.0725 BOB = | 1 SKK | 2023-09-07 |
| 1 BOB = | 0.1971 SKK | 5.0729 BOB = | 1 SKK | 2023-09-06 |
| 1 BOB = | 0.1971 SKK | 5.073 BOB = | 1 SKK | 2023-09-05 |
| 1 BOB = | 0.1951 SKK | 5.1248 BOB = | 1 SKK | 2023-09-04 |
| 1 BOB = | 0.1948 SKK | 5.1325 BOB = | 1 SKK | 2023-09-03 |
| 1 BOB = | 0.1939 SKK | 5.1582 BOB = | 1 SKK | 2023-09-02 |
| 1 BOB = | 0.1941 SKK | 5.1527 BOB = | 1 SKK | 2023-09-01 |
| 1 BOB = | 0.1956 SKK | 5.1119 BOB = | 1 SKK | 2023-08-31 |
| 1 BOB = | 0.196 SKK | 5.1017 BOB = | 1 SKK | 2023-08-30 |
| 1 BOB = | 0.1944 SKK | 5.1449 BOB = | 1 SKK | 2023-08-29 |
| 1 BOB = | 0.1929 SKK | 5.1828 BOB = | 1 SKK | 2023-08-28 |
| 1 BOB = | 0.1926 SKK | 5.1919 BOB = | 1 SKK | 2023-08-27 |
| 1 BOB = | 0.1927 SKK | 5.1898 BOB = | 1 SKK | 2023-08-26 |
| 1 BOB = | 0.1916 SKK | 5.2186 BOB = | 1 SKK | 2023-08-25 |
| 1 BOB = | 0.1939 SKK | 5.1577 BOB = | 1 SKK | 2023-08-24 |
| 1 BOB = | 0.1921 SKK | 5.2065 BOB = | 1 SKK | 2023-08-23 |
| 1 BOB = | 0.1933 SKK | 5.1741 BOB = | 1 SKK | 2023-08-22 |
| 1 BOB = | 0.1932 SKK | 5.1761 BOB = | 1 SKK | 2023-08-21 |
| 1 BOB = | 0.1929 SKK | 5.1845 BOB = | 1 SKK | 2023-08-20 |
| 1 BOB = | 0.1933 SKK | 5.1745 BOB = | 1 SKK | 2023-08-19 |
| 1 BOB = | 0.1935 SKK | 5.1675 BOB = | 1 SKK | 2023-08-18 |
| 1 BOB = | 0.1922 SKK | 5.2017 BOB = | 1 SKK | 2023-08-17 |
| 1 BOB = | 0.1926 SKK | 5.1933 BOB = | 1 SKK | 2023-08-16 |
| 1 BOB = | 0.1917 SKK | 5.2177 BOB = | 1 SKK | 2023-08-15 |
| 1 BOB = | 0.1888 SKK | 5.2957 BOB = | 1 SKK | 2023-08-14 |
| 1 BOB = | 0.1886 SKK | 5.3012 BOB = | 1 SKK | 2023-08-13 |
| 1 BOB = | 0.1892 SKK | 5.2866 BOB = | 1 SKK | 2023-08-12 |
| 1 BOB = | 0.1884 SKK | 5.3085 BOB = | 1 SKK | 2023-08-11 |
| 1 BOB = | 0.1891 SKK | 5.2885 BOB = | 1 SKK | 2023-08-10 |
| 1 BOB = | 0.1892 SKK | 5.2852 BOB = | 1 SKK | 2023-08-09 |
| 1 BOB = | 0.189 SKK | 5.2915 BOB = | 1 SKK | 2023-08-08 |
| 1 BOB = | 0.1912 SKK | 5.231 BOB = | 1 SKK | 2023-08-07 |
| 1 BOB = | 0.193 SKK | 5.1819 BOB = | 1 SKK | 2023-08-06 |
| 1 BOB = | 0.1924 SKK | 5.197 BOB = | 1 SKK | 2023-08-05 |
| 1 BOB = | 0.1915 SKK | 5.223 BOB = | 1 SKK | 2023-08-04 |
| 1 BOB = | 0.1906 SKK | 5.2465 BOB = | 1 SKK | 2023-08-03 |
| 1 BOB = | 0.1913 SKK | 5.2265 BOB = | 1 SKK | 2023-08-02 |
| 1 BOB = | 0.1899 SKK | 5.2664 BOB = | 1 SKK | 2023-08-01 |
| 1 BOB = | 0.1921 SKK | 5.2043 BOB = | 1 SKK | 2023-07-31 |
| 1 BOB = | 0.1918 SKK | 5.2149 BOB = | 1 SKK | 2023-07-30 |
| 1 BOB = | 0.1916 SKK | 5.2191 BOB = | 1 SKK | 2023-07-29 |
| 1 BOB = | 0.1881 SKK | 5.3155 BOB = | 1 SKK | 2023-07-28 |
| 1 BOB = | 0.1909 SKK | 5.237 BOB = | 1 SKK | 2023-07-27 |
| 1 BOB = | 0.1909 SKK | 5.2389 BOB = | 1 SKK | 2023-07-26 |
| 1 BOB = | 0.1906 SKK | 5.2456 BOB = | 1 SKK | 2023-07-25 |
| 1 BOB = | 0.1907 SKK | 5.2445 BOB = | 1 SKK | 2023-07-24 |
| 1 BOB = | 0.1919 SKK | 5.2112 BOB = | 1 SKK | 2023-07-23 |
| 1 BOB = | 0.1909 SKK | 5.2381 BOB = | 1 SKK | 2023-07-22 |
| 1 BOB = | 0.1889 SKK | 5.2931 BOB = | 1 SKK | 2023-07-21 |
| 1 BOB = | 0.1904 SKK | 5.2508 BOB = | 1 SKK | 2023-07-20 |
| 1 BOB = | 0.19 SKK | 5.262 BOB = | 1 SKK | 2023-07-19 |
| 1 BOB = | 0.1898 SKK | 5.2694 BOB = | 1 SKK | 2023-07-18 |
| 1 BOB = | 0.1893 SKK | 5.2831 BOB = | 1 SKK | 2023-07-17 |
| 1 BOB = | 0.189 SKK | 5.2914 BOB = | 1 SKK | 2023-07-16 |
| 1 BOB = | 0.1881 SKK | 5.3155 BOB = | 1 SKK | 2023-07-15 |
| 1 BOB = | 0.1878 SKK | 5.3256 BOB = | 1 SKK | 2023-07-14 |
| 1 BOB = | 0.1891 SKK | 5.2881 BOB = | 1 SKK | 2023-07-13 |
| 1 BOB = | 0.1873 SKK | 5.338 BOB = | 1 SKK | 2023-07-12 |
| 1 BOB = | 0.1881 SKK | 5.3158 BOB = | 1 SKK | 2023-07-11 |
| 1 BOB = | 0.1899 SKK | 5.2655 BOB = | 1 SKK | 2023-07-10 |
| 1 BOB = | 0.191 SKK | 5.2365 BOB = | 1 SKK | 2023-07-09 |
| 1 BOB = | 0.1906 SKK | 5.2454 BOB = | 1 SKK | 2023-07-08 |
| 1 BOB = | 0.1886 SKK | 5.3024 BOB = | 1 SKK | 2023-07-07 |
| 1 BOB = | 0.1874 SKK | 5.3351 BOB = | 1 SKK | 2023-07-06 |
| 1 BOB = | 0.1878 SKK | 5.3242 BOB = | 1 SKK | 2023-07-05 |
| 1 BOB = | 0.1879 SKK | 5.3207 BOB = | 1 SKK | 2023-07-04 |
| 1 BOB = | 0.1885 SKK | 5.3057 BOB = | 1 SKK | 2023-07-03 |
| 1 BOB = | 0.187 SKK | 5.3469 BOB = | 1 SKK | 2023-07-02 |
| 1 BOB = | 0.1876 SKK | 5.3303 BOB = | 1 SKK | 2023-07-01 |
| 1 BOB = | 0.1867 SKK | 5.3574 BOB = | 1 SKK | 2023-06-30 |
| 1 BOB = | 0.1877 SKK | 5.3278 BOB = | 1 SKK | 2023-06-29 |
| 1 BOB = | 0.1879 SKK | 5.3222 BOB = | 1 SKK | 2023-06-28 |
| 1 BOB = | 0.1869 SKK | 5.3516 BOB = | 1 SKK | 2023-06-27 |
| 1 BOB = | 0.1867 SKK | 5.3568 BOB = | 1 SKK | 2023-06-26 |
| 1 BOB = | 0.1864 SKK | 5.3656 BOB = | 1 SKK | 2023-06-25 |
| 1 BOB = | 0.1844 SKK | 5.423 BOB = | 1 SKK | 2023-06-23 |
| 1 BOB = | 0.186 SKK | 5.3756 BOB = | 1 SKK | 2023-06-22 |
| 1 BOB = | 0.1842 SKK | 5.4282 BOB = | 1 SKK | 2023-06-21 |
| 1 BOB = | 0.1844 SKK | 5.4219 BOB = | 1 SKK | 2023-06-20 |
| 1 BOB = | 0.1844 SKK | 5.4235 BOB = | 1 SKK | 2023-06-19 |
| 1 BOB = | 0.1849 SKK | 5.4073 BOB = | 1 SKK | 2023-06-18 |
| 1 BOB = | 0.1844 SKK | 5.424 BOB = | 1 SKK | 2023-06-17 |
| 1 BOB = | 0.1854 SKK | 5.3933 BOB = | 1 SKK | 2023-06-16 |
| 1 BOB = | 0.1846 SKK | 5.4168 BOB = | 1 SKK | 2023-06-15 |
| 1 BOB = | 0.1839 SKK | 5.4392 BOB = | 1 SKK | 2023-06-14 |
| 1 BOB = | 0.1838 SKK | 5.441 BOB = | 1 SKK | 2023-06-13 |
| 1 BOB = | 0.1841 SKK | 5.4331 BOB = | 1 SKK | 2023-06-12 |
| 1 BOB = | 0.1846 SKK | 5.4167 BOB = | 1 SKK | 2023-06-11 |
| 1 BOB = | 0.1854 SKK | 5.3939 BOB = | 1 SKK | 2023-06-10 |
| 1 BOB = | 0.1861 SKK | 5.3731 BOB = | 1 SKK | 2023-06-09 |
| 1 BOB = | 0.1852 SKK | 5.3993 BOB = | 1 SKK | 2023-06-08 |
| 1 BOB = | 0.1859 SKK | 5.38 BOB = | 1 SKK | 2023-06-07 |
| 1 BOB = | 0.1862 SKK | 5.3698 BOB = | 1 SKK | 2023-06-06 |
| 1 BOB = | 0.1853 SKK | 5.3966 BOB = | 1 SKK | 2023-06-05 |
| 1 BOB = | 0.1868 SKK | 5.3546 BOB = | 1 SKK | 2023-06-04 |
| 1 BOB = | 0.1877 SKK | 5.327 BOB = | 1 SKK | 2023-06-03 |
| 1 BOB = | 0.1881 SKK | 5.3153 BOB = | 1 SKK | 2023-06-02 |
| 1 BOB = | 0.1871 SKK | 5.3451 BOB = | 1 SKK | 2023-06-01 |
| 1 BOB = | 0.1873 SKK | 5.3386 BOB = | 1 SKK | 2023-05-31 |
| 1 BOB = | 0.1873 SKK | 5.3388 BOB = | 1 SKK | 2023-05-30 |
| 1 BOB = | 0.1868 SKK | 5.3531 BOB = | 1 SKK | 2023-05-29 |
| 1 BOB = | 0.1878 SKK | 5.3246 BOB = | 1 SKK | 2023-05-28 |
| 1 BOB = | 0.1877 SKK | 5.3288 BOB = | 1 SKK | 2023-05-27 |
| 1 BOB = | 0.1885 SKK | 5.3057 BOB = | 1 SKK | 2023-05-26 |
| 1 BOB = | 0.1891 SKK | 5.2879 BOB = | 1 SKK | 2023-05-25 |
| 1 BOB = | 0.1886 SKK | 5.3026 BOB = | 1 SKK | 2023-05-24 |
| 1 BOB = | 0.1884 SKK | 5.3067 BOB = | 1 SKK | 2023-05-23 |
| 1 BOB = | 0.1894 SKK | 5.2796 BOB = | 1 SKK | 2023-05-22 |
| 1 BOB = | 0.1901 SKK | 5.2603 BOB = | 1 SKK | 2023-05-21 |
| 1 BOB = | 0.1897 SKK | 5.2714 BOB = | 1 SKK | 2023-05-20 |
| 1 BOB = | 0.1881 SKK | 5.315 BOB = | 1 SKK | 2023-05-19 |
| 1 BOB = | 0.1873 SKK | 5.3388 BOB = | 1 SKK | 2023-05-18 |
| 1 BOB = | 0.1875 SKK | 5.3334 BOB = | 1 SKK | 2023-05-17 |
| 1 BOB = | 0.1874 SKK | 5.3355 BOB = | 1 SKK | 2023-05-16 |
| 1 BOB = | 0.188 SKK | 5.3188 BOB = | 1 SKK | 2023-05-15 |
| 1 BOB = | 0.1871 SKK | 5.3436 BOB = | 1 SKK | 2023-05-14 |
| 1 BOB = | 0.1862 SKK | 5.3711 BOB = | 1 SKK | 2023-05-13 |
| 1 BOB = | 0.1873 SKK | 5.3383 BOB = | 1 SKK | 2023-05-12 |
| 1 BOB = | 0.1878 SKK | 5.3259 BOB = | 1 SKK | 2023-05-11 |
| 1 BOB = | 0.1886 SKK | 5.3014 BOB = | 1 SKK | 2023-05-10 |
| 1 BOB = | 0.1887 SKK | 5.2986 BOB = | 1 SKK | 2023-05-09 |
| 1 BOB = | 0.1885 SKK | 5.3053 BOB = | 1 SKK | 2023-05-08 |
| 1 BOB = | 0.1875 SKK | 5.3322 BOB = | 1 SKK | 2023-05-07 |
| 1 BOB = | 0.1868 SKK | 5.3523 BOB = | 1 SKK | 2023-05-06 |
| 1 BOB = | 0.1869 SKK | 5.3492 BOB = | 1 SKK | 2023-05-05 |
| 1 BOB = | 0.1863 SKK | 5.3691 BOB = | 1 SKK | 2023-05-04 |
| 1 BOB = | 0.186 SKK | 5.3773 BOB = | 1 SKK | 2023-05-03 |
| 1 BOB = | 0.1865 SKK | 5.3624 BOB = | 1 SKK | 2023-05-02 |
| 1 BOB = | 0.1868 SKK | 5.3528 BOB = | 1 SKK | 2023-05-01 |
| 1 BOB = | 0.1864 SKK | 5.3639 BOB = | 1 SKK | 2023-04-30 |
| 1 BOB = | 0.1863 SKK | 5.3666 BOB = | 1 SKK | 2023-04-29 |
| 1 BOB = | 0.1872 SKK | 5.3431 BOB = | 1 SKK | 2023-04-28 |
| 1 BOB = | 0.1871 SKK | 5.3454 BOB = | 1 SKK | 2023-04-27 |
| 1 BOB = | 0.1879 SKK | 5.3217 BOB = | 1 SKK | 2023-04-26 |
| 1 BOB = | 0.1885 SKK | 5.3061 BOB = | 1 SKK | 2023-04-25 |
| 1 BOB = | 0.1881 SKK | 5.3167 BOB = | 1 SKK | 2023-04-24 |