» Welcome to Currency Converter Calculator      

Last Year History for BOB/SGD


BOB SGD BOB SGD Date
1 BOB = 0.1962 SGD 5.0962 BOB = 1 SGD 2024-04-15
1 BOB = 0.1967 SGD 5.0832 BOB = 1 SGD 2024-04-14
1 BOB = 0.1964 SGD 5.0929 BOB = 1 SGD 2024-04-13
1 BOB = 0.1958 SGD 5.1066 BOB = 1 SGD 2024-04-12
1 BOB = 0.1937 SGD 5.1631 BOB = 1 SGD 2024-04-11
1 BOB = 0.1944 SGD 5.1449 BOB = 1 SGD 2024-04-10
1 BOB = 0.1948 SGD 5.1327 BOB = 1 SGD 2024-04-09
1 BOB = 0.1951 SGD 5.1245 BOB = 1 SGD 2024-04-08
1 BOB = 0.1955 SGD 5.114 BOB = 1 SGD 2024-04-07
1 BOB = 0.1955 SGD 5.114 BOB = 1 SGD 2024-04-06
1 BOB = 0.1947 SGD 5.1351 BOB = 1 SGD 2024-04-05
1 BOB = 0.1962 SGD 5.0979 BOB = 1 SGD 2024-04-04
1 BOB = 0.1962 SGD 5.0981 BOB = 1 SGD 2024-04-03
1 BOB = 0.1951 SGD 5.1262 BOB = 1 SGD 2024-04-02
1 BOB = 0.1946 SGD 5.1393 BOB = 1 SGD 2024-04-01
1 BOB = 0.1948 SGD 5.1337 BOB = 1 SGD 2024-03-31
1 BOB = 0.1948 SGD 5.1337 BOB = 1 SGD 2024-03-30
1 BOB = 0.1951 SGD 5.125 BOB = 1 SGD 2024-03-29
1 BOB = 0.1955 SGD 5.1156 BOB = 1 SGD 2024-03-28
1 BOB = 0.1939 SGD 5.1583 BOB = 1 SGD 2024-03-27
1 BOB = 0.1947 SGD 5.136 BOB = 1 SGD 2024-03-26
1 BOB = 0.1949 SGD 5.1296 BOB = 1 SGD 2024-03-25
1 BOB = 0.1961 SGD 5.0999 BOB = 1 SGD 2024-03-24
1 BOB = 0.1961 SGD 5.0999 BOB = 1 SGD 2024-03-23
1 BOB = 0.1952 SGD 5.1231 BOB = 1 SGD 2024-03-22
1 BOB = 0.1954 SGD 5.1175 BOB = 1 SGD 2024-03-21
1 BOB = 0.1948 SGD 5.1327 BOB = 1 SGD 2024-03-20
1 BOB = 0.1938 SGD 5.1606 BOB = 1 SGD 2024-03-19
1 BOB = 0.1935 SGD 5.1672 BOB = 1 SGD 2024-03-18
1 BOB = 0.1934 SGD 5.1693 BOB = 1 SGD 2024-03-17
1 BOB = 0.1934 SGD 5.1693 BOB = 1 SGD 2024-03-16
1 BOB = 0.1924 SGD 5.1983 BOB = 1 SGD 2024-03-15
1 BOB = 0.1921 SGD 5.2054 BOB = 1 SGD 2024-03-14
1 BOB = 0.1928 SGD 5.1858 BOB = 1 SGD 2024-03-13
1 BOB = 0.1925 SGD 5.1948 BOB = 1 SGD 2024-03-12
1 BOB = 0.1925 SGD 5.1938 BOB = 1 SGD 2024-03-11
1 BOB = 0.1932 SGD 5.1772 BOB = 1 SGD 2024-03-10
1 BOB = 0.1932 SGD 5.1772 BOB = 1 SGD 2024-03-09
1 BOB = 0.1936 SGD 5.1652 BOB = 1 SGD 2024-03-08
1 BOB = 0.1937 SGD 5.1629 BOB = 1 SGD 2024-03-07
1 BOB = 0.194 SGD 5.154 BOB = 1 SGD 2024-03-06
1 BOB = 0.1943 SGD 5.1459 BOB = 1 SGD 2024-03-05
1 BOB = 0.1947 SGD 5.1352 BOB = 1 SGD 2024-03-04
1 BOB = 0.1953 SGD 5.1216 BOB = 1 SGD 2024-03-03
1 BOB = 0.1953 SGD 5.1216 BOB = 1 SGD 2024-03-02
1 BOB = 0.1946 SGD 5.1386 BOB = 1 SGD 2024-03-01
1 BOB = 0.1949 SGD 5.1313 BOB = 1 SGD 2024-02-29
1 BOB = 0.1941 SGD 5.1528 BOB = 1 SGD 2024-02-28
1 BOB = 0.1944 SGD 5.1448 BOB = 1 SGD 2024-02-27
1 BOB = 0.1947 SGD 5.1369 BOB = 1 SGD 2024-02-26
1 BOB = 0.1945 SGD 5.1402 BOB = 1 SGD 2024-02-25
1 BOB = 0.1945 SGD 5.1402 BOB = 1 SGD 2024-02-24
1 BOB = 0.194 SGD 5.1536 BOB = 1 SGD 2024-02-23
1 BOB = 0.1946 SGD 5.1399 BOB = 1 SGD 2024-02-22
1 BOB = 0.1947 SGD 5.1358 BOB = 1 SGD 2024-02-21
1 BOB = 0.1944 SGD 5.1448 BOB = 1 SGD 2024-02-20
1 BOB = 0.1948 SGD 5.1329 BOB = 1 SGD 2024-02-19
1 BOB = 0.1953 SGD 5.1192 BOB = 1 SGD 2024-02-18
1 BOB = 0.1953 SGD 5.1211 BOB = 1 SGD 2024-02-17
1 BOB = 0.1953 SGD 5.1191 BOB = 1 SGD 2024-02-16
1 BOB = 0.1954 SGD 5.1189 BOB = 1 SGD 2024-02-15
1 BOB = 0.1941 SGD 5.152 BOB = 1 SGD 2024-02-14
1 BOB = 0.1946 SGD 5.1383 BOB = 1 SGD 2024-02-13
1 BOB = 0.195 SGD 5.1289 BOB = 1 SGD 2024-02-12
1 BOB = 0.195 SGD 5.1287 BOB = 1 SGD 2024-02-11
1 BOB = 0.195 SGD 5.1287 BOB = 1 SGD 2024-02-10
1 BOB = 0.1943 SGD 5.1459 BOB = 1 SGD 2024-02-09
1 BOB = 0.1949 SGD 5.1307 BOB = 1 SGD 2024-02-08
1 BOB = 0.1949 SGD 5.132 BOB = 1 SGD 2024-02-07
1 BOB = 0.1947 SGD 5.1372 BOB = 1 SGD 2024-02-06
1 BOB = 0.1929 SGD 5.1831 BOB = 1 SGD 2024-02-05
1 BOB = 0.1945 SGD 5.1423 BOB = 1 SGD 2024-02-04
1 BOB = 0.1945 SGD 5.1423 BOB = 1 SGD 2024-02-03
1 BOB = 0.1944 SGD 5.1437 BOB = 1 SGD 2024-02-02
1 BOB = 0.1936 SGD 5.1663 BOB = 1 SGD 2024-02-01
1 BOB = 0.1937 SGD 5.1622 BOB = 1 SGD 2024-01-31
1 BOB = 0.194 SGD 5.1546 BOB = 1 SGD 2024-01-30
1 BOB = 0.1936 SGD 5.1649 BOB = 1 SGD 2024-01-29
1 BOB = 0.1942 SGD 5.149 BOB = 1 SGD 2024-01-28
1 BOB = 0.1942 SGD 5.149 BOB = 1 SGD 2024-01-27
1 BOB = 0.193 SGD 5.1806 BOB = 1 SGD 2024-01-26
1 BOB = 0.1936 SGD 5.1655 BOB = 1 SGD 2024-01-25
1 BOB = 0.1935 SGD 5.168 BOB = 1 SGD 2024-01-24
1 BOB = 0.194 SGD 5.155 BOB = 1 SGD 2024-01-23
1 BOB = 0.1944 SGD 5.1437 BOB = 1 SGD 2024-01-22
1 BOB = 0.1945 SGD 5.1402 BOB = 1 SGD 2024-01-21
1 BOB = 0.1939 SGD 5.1565 BOB = 1 SGD 2024-01-20
1 BOB = 0.194 SGD 5.1537 BOB = 1 SGD 2024-01-19
1 BOB = 0.1947 SGD 5.1362 BOB = 1 SGD 2024-01-18
1 BOB = 0.1943 SGD 5.1467 BOB = 1 SGD 2024-01-17
1 BOB = 0.1937 SGD 5.1614 BOB = 1 SGD 2024-01-16
1 BOB = 0.193 SGD 5.1824 BOB = 1 SGD 2024-01-15
1 BOB = 0.1931 SGD 5.178 BOB = 1 SGD 2024-01-14
1 BOB = 0.1931 SGD 5.178 BOB = 1 SGD 2024-01-13
1 BOB = 0.1927 SGD 5.1887 BOB = 1 SGD 2024-01-12
1 BOB = 0.193 SGD 5.1806 BOB = 1 SGD 2024-01-11
1 BOB = 0.1927 SGD 5.1902 BOB = 1 SGD 2024-01-10
1 BOB = 0.193 SGD 5.1827 BOB = 1 SGD 2024-01-09
1 BOB = 0.1929 SGD 5.1834 BOB = 1 SGD 2024-01-08
1 BOB = 0.1934 SGD 5.172 BOB = 1 SGD 2024-01-07
1 BOB = 0.1934 SGD 5.172 BOB = 1 SGD 2024-01-06
1 BOB = 0.1927 SGD 5.1894 BOB = 1 SGD 2024-01-05
1 BOB = 0.1922 SGD 5.2034 BOB = 1 SGD 2024-01-04
1 BOB = 0.1919 SGD 5.2108 BOB = 1 SGD 2024-01-03
1 BOB = 0.1909 SGD 5.237 BOB = 1 SGD 2024-01-02
1 BOB = 0.1904 SGD 5.2516 BOB = 1 SGD 2024-01-01
1 BOB = 0.1908 SGD 5.2421 BOB = 1 SGD 2023-12-31
1 BOB = 0.1911 SGD 5.2324 BOB = 1 SGD 2023-12-30
1 BOB = 0.1903 SGD 5.255 BOB = 1 SGD 2023-12-29
1 BOB = 0.1915 SGD 5.2216 BOB = 1 SGD 2023-12-28
1 BOB = 0.1911 SGD 5.2316 BOB = 1 SGD 2023-12-27
1 BOB = 0.1912 SGD 5.2298 BOB = 1 SGD 2023-12-26
1 BOB = 0.1913 SGD 5.228 BOB = 1 SGD 2023-12-25
1 BOB = 0.1918 SGD 5.2143 BOB = 1 SGD 2023-12-24
1 BOB = 0.1917 SGD 5.216 BOB = 1 SGD 2023-12-23
1 BOB = 0.1912 SGD 5.2297 BOB = 1 SGD 2023-12-22
1 BOB = 0.1928 SGD 5.1875 BOB = 1 SGD 2023-12-21
1 BOB = 0.193 SGD 5.1808 BOB = 1 SGD 2023-12-20
1 BOB = 0.1929 SGD 5.1837 BOB = 1 SGD 2023-12-19
1 BOB = 0.1915 SGD 5.222 BOB = 1 SGD 2023-12-18
1 BOB = 0.192 SGD 5.2082 BOB = 1 SGD 2023-12-17
1 BOB = 0.192 SGD 5.2082 BOB = 1 SGD 2023-12-16
1 BOB = 0.1934 SGD 5.1718 BOB = 1 SGD 2023-12-15
1 BOB = 0.1945 SGD 5.1413 BOB = 1 SGD 2023-12-14
1 BOB = 0.1944 SGD 5.1431 BOB = 1 SGD 2023-12-13
1 BOB = 0.194 SGD 5.1536 BOB = 1 SGD 2023-12-12
1 BOB = 0.1941 SGD 5.1531 BOB = 1 SGD 2023-12-11
1 BOB = 0.1939 SGD 5.1572 BOB = 1 SGD 2023-12-10
1 BOB = 0.1939 SGD 5.1572 BOB = 1 SGD 2023-12-09
1 BOB = 0.194 SGD 5.1546 BOB = 1 SGD 2023-12-08
1 BOB = 0.1937 SGD 5.1638 BOB = 1 SGD 2023-12-07
1 BOB = 0.1936 SGD 5.1661 BOB = 1 SGD 2023-12-06
1 BOB = 0.1932 SGD 5.1754 BOB = 1 SGD 2023-12-05
1 BOB = 0.1928 SGD 5.1873 BOB = 1 SGD 2023-12-04
1 BOB = 0.1929 SGD 5.1828 BOB = 1 SGD 2023-12-03
1 BOB = 0.1929 SGD 5.183 BOB = 1 SGD 2023-12-02
1 BOB = 0.1933 SGD 5.1738 BOB = 1 SGD 2023-12-01
1 BOB = 0.1932 SGD 5.1765 BOB = 1 SGD 2023-11-30
1 BOB = 0.1938 SGD 5.1593 BOB = 1 SGD 2023-11-29
1 BOB = 0.1935 SGD 5.1691 BOB = 1 SGD 2023-11-28
1 BOB = 0.1941 SGD 5.1517 BOB = 1 SGD 2023-11-27
1 BOB = 0.1946 SGD 5.1383 BOB = 1 SGD 2023-11-26
1 BOB = 0.1941 SGD 5.1521 BOB = 1 SGD 2023-11-25
1 BOB = 0.1938 SGD 5.1592 BOB = 1 SGD 2023-11-24
1 BOB = 0.1941 SGD 5.1529 BOB = 1 SGD 2023-11-23
1 BOB = 0.1935 SGD 5.1667 BOB = 1 SGD 2023-11-22
1 BOB = 0.194 SGD 5.1552 BOB = 1 SGD 2023-11-21
1 BOB = 0.1947 SGD 5.1369 BOB = 1 SGD 2023-11-20
1 BOB = 0.1955 SGD 5.1158 BOB = 1 SGD 2023-11-19
1 BOB = 0.1945 SGD 5.1403 BOB = 1 SGD 2023-11-17
1 BOB = 0.1943 SGD 5.1461 BOB = 1 SGD 2023-11-16
1 BOB = 0.198 SGD 5.0513 BOB = 1 SGD 2023-11-15
1 BOB = 0.1949 SGD 5.1296 BOB = 1 SGD 2023-11-14
1 BOB = 0.1971 SGD 5.0748 BOB = 1 SGD 2023-11-13
1 BOB = 0.1974 SGD 5.0655 BOB = 1 SGD 2023-11-12
1 BOB = 0.1977 SGD 5.0594 BOB = 1 SGD 2023-11-11
1 BOB = 0.1966 SGD 5.0856 BOB = 1 SGD 2023-11-10
1 BOB = 0.1974 SGD 5.0664 BOB = 1 SGD 2023-11-09
1 BOB = 0.1967 SGD 5.0846 BOB = 1 SGD 2023-11-08
1 BOB = 0.1957 SGD 5.1109 BOB = 1 SGD 2023-11-07
1 BOB = 0.1976 SGD 5.0619 BOB = 1 SGD 2023-11-06
1 BOB = 0.1969 SGD 5.0786 BOB = 1 SGD 2023-11-05
1 BOB = 0.1973 SGD 5.0679 BOB = 1 SGD 2023-11-04
1 BOB = 0.1955 SGD 5.1153 BOB = 1 SGD 2023-11-03
1 BOB = 0.1981 SGD 5.0489 BOB = 1 SGD 2023-11-02
1 BOB = 0.1975 SGD 5.063 BOB = 1 SGD 2023-11-01
1 BOB = 0.1989 SGD 5.0286 BOB = 1 SGD 2023-10-31
1 BOB = 0.1979 SGD 5.0542 BOB = 1 SGD 2023-10-30
1 BOB = 0.1982 SGD 5.0467 BOB = 1 SGD 2023-10-29
1 BOB = 0.1985 SGD 5.0372 BOB = 1 SGD 2023-10-28
1 BOB = 0.1985 SGD 5.0386 BOB = 1 SGD 2023-10-27
1 BOB = 0.1979 SGD 5.0526 BOB = 1 SGD 2023-10-26
1 BOB = 0.198 SGD 5.0515 BOB = 1 SGD 2023-10-25
1 BOB = 0.1998 SGD 5.0058 BOB = 1 SGD 2023-10-24
1 BOB = 0.1978 SGD 5.0559 BOB = 1 SGD 2023-10-23
1 BOB = 0.1991 SGD 5.0221 BOB = 1 SGD 2023-10-22
1 BOB = 0.1991 SGD 5.0219 BOB = 1 SGD 2023-10-21
1 BOB = 0.1992 SGD 5.0196 BOB = 1 SGD 2023-10-20
1 BOB = 0.1982 SGD 5.0443 BOB = 1 SGD 2023-10-19
1 BOB = 0.199 SGD 5.024 BOB = 1 SGD 2023-10-18
1 BOB = 0.1986 SGD 5.0356 BOB = 1 SGD 2023-10-17
1 BOB = 0.1982 SGD 5.0455 BOB = 1 SGD 2023-10-16
1 BOB = 0.1981 SGD 5.0471 BOB = 1 SGD 2023-10-15
1 BOB = 0.1982 SGD 5.0442 BOB = 1 SGD 2023-10-14
1 BOB = 0.1969 SGD 5.0797 BOB = 1 SGD 2023-10-13
1 BOB = 0.1985 SGD 5.0378 BOB = 1 SGD 2023-10-12
1 BOB = 0.1976 SGD 5.062 BOB = 1 SGD 2023-10-11
1 BOB = 0.1981 SGD 5.0486 BOB = 1 SGD 2023-10-10
1 BOB = 0.1979 SGD 5.0539 BOB = 1 SGD 2023-10-09
1 BOB = 0.1988 SGD 5.0314 BOB = 1 SGD 2023-10-08
1 BOB = 0.1982 SGD 5.0451 BOB = 1 SGD 2023-10-07
1 BOB = 0.1978 SGD 5.0568 BOB = 1 SGD 2023-10-06
1 BOB = 0.1983 SGD 5.0431 BOB = 1 SGD 2023-10-05
1 BOB = 0.1985 SGD 5.0389 BOB = 1 SGD 2023-10-04
1 BOB = 0.1973 SGD 5.0694 BOB = 1 SGD 2023-10-03
1 BOB = 0.198 SGD 5.0511 BOB = 1 SGD 2023-10-02
1 BOB = 0.1971 SGD 5.0746 BOB = 1 SGD 2023-10-01
1 BOB = 0.1973 SGD 5.0691 BOB = 1 SGD 2023-09-30
1 BOB = 0.1982 SGD 5.0464 BOB = 1 SGD 2023-09-29
1 BOB = 0.1963 SGD 5.0932 BOB = 1 SGD 2023-09-28
1 BOB = 0.1976 SGD 5.0616 BOB = 1 SGD 2023-09-27
1 BOB = 0.1973 SGD 5.0681 BOB = 1 SGD 2023-09-26
1 BOB = 0.1983 SGD 5.0438 BOB = 1 SGD 2023-09-25
1 BOB = 0.1984 SGD 5.0404 BOB = 1 SGD 2023-09-24
1 BOB = 0.1984 SGD 5.0408 BOB = 1 SGD 2023-09-23
1 BOB = 0.1978 SGD 5.056 BOB = 1 SGD 2023-09-22
1 BOB = 0.1963 SGD 5.0941 BOB = 1 SGD 2023-09-21
1 BOB = 0.1977 SGD 5.0579 BOB = 1 SGD 2023-09-20
1 BOB = 0.1977 SGD 5.0571 BOB = 1 SGD 2023-09-19
1 BOB = 0.1976 SGD 5.0611 BOB = 1 SGD 2023-09-18
1 BOB = 0.1978 SGD 5.0557 BOB = 1 SGD 2023-09-17
1 BOB = 0.1977 SGD 5.0593 BOB = 1 SGD 2023-09-16
1 BOB = 0.1956 SGD 5.1122 BOB = 1 SGD 2023-09-15
1 BOB = 0.1973 SGD 5.069 BOB = 1 SGD 2023-09-14
1 BOB = 0.1978 SGD 5.0566 BOB = 1 SGD 2023-09-13
1 BOB = 0.1973 SGD 5.0685 BOB = 1 SGD 2023-09-12
1 BOB = 0.1972 SGD 5.0698 BOB = 1 SGD 2023-09-11
1 BOB = 0.1972 SGD 5.0717 BOB = 1 SGD 2023-09-10
1 BOB = 0.1975 SGD 5.0628 BOB = 1 SGD 2023-09-09
1 BOB = 0.1976 SGD 5.06 BOB = 1 SGD 2023-09-08
1 BOB = 0.1971 SGD 5.0738 BOB = 1 SGD 2023-09-07
1 BOB = 0.1971 SGD 5.0727 BOB = 1 SGD 2023-09-06
1 BOB = 0.1969 SGD 5.0794 BOB = 1 SGD 2023-09-05
1 BOB = 0.1958 SGD 5.108 BOB = 1 SGD 2023-09-04
1 BOB = 0.1951 SGD 5.1256 BOB = 1 SGD 2023-09-03
1 BOB = 0.1949 SGD 5.1296 BOB = 1 SGD 2023-09-02
1 BOB = 0.1952 SGD 5.1228 BOB = 1 SGD 2023-09-01
1 BOB = 0.1962 SGD 5.0961 BOB = 1 SGD 2023-08-31
1 BOB = 0.1967 SGD 5.0838 BOB = 1 SGD 2023-08-30
1 BOB = 0.196 SGD 5.1033 BOB = 1 SGD 2023-08-29
1 BOB = 0.196 SGD 5.1031 BOB = 1 SGD 2023-08-28
1 BOB = 0.1963 SGD 5.094 BOB = 1 SGD 2023-08-27
1 BOB = 0.1961 SGD 5.0985 BOB = 1 SGD 2023-08-26
1 BOB = 0.1952 SGD 5.124 BOB = 1 SGD 2023-08-25
1 BOB = 0.1974 SGD 5.0661 BOB = 1 SGD 2023-08-24
1 BOB = 0.1952 SGD 5.1219 BOB = 1 SGD 2023-08-23
1 BOB = 0.1965 SGD 5.0891 BOB = 1 SGD 2023-08-22
1 BOB = 0.1963 SGD 5.0943 BOB = 1 SGD 2023-08-21
1 BOB = 0.1969 SGD 5.0789 BOB = 1 SGD 2023-08-20
1 BOB = 0.1966 SGD 5.0855 BOB = 1 SGD 2023-08-19
1 BOB = 0.1966 SGD 5.0855 BOB = 1 SGD 2023-08-18
1 BOB = 0.1956 SGD 5.113 BOB = 1 SGD 2023-08-17
1 BOB = 0.1963 SGD 5.093 BOB = 1 SGD 2023-08-16
1 BOB = 0.1957 SGD 5.1093 BOB = 1 SGD 2023-08-15
1 BOB = 0.1953 SGD 5.121 BOB = 1 SGD 2023-08-14
1 BOB = 0.1955 SGD 5.1159 BOB = 1 SGD 2023-08-13
1 BOB = 0.1951 SGD 5.1244 BOB = 1 SGD 2023-08-12
1 BOB = 0.195 SGD 5.1289 BOB = 1 SGD 2023-08-11
1 BOB = 0.1953 SGD 5.1194 BOB = 1 SGD 2023-08-10
1 BOB = 0.1948 SGD 5.1327 BOB = 1 SGD 2023-08-09
1 BOB = 0.195 SGD 5.1286 BOB = 1 SGD 2023-08-08
1 BOB = 0.196 SGD 5.1026 BOB = 1 SGD 2023-08-07
1 BOB = 0.1956 SGD 5.1122 BOB = 1 SGD 2023-08-06
1 BOB = 0.1952 SGD 5.122 BOB = 1 SGD 2023-08-05
1 BOB = 0.1942 SGD 5.1504 BOB = 1 SGD 2023-08-04
1 BOB = 0.1936 SGD 5.164 BOB = 1 SGD 2023-08-03
1 BOB = 0.1943 SGD 5.147 BOB = 1 SGD 2023-08-02
1 BOB = 0.192 SGD 5.2083 BOB = 1 SGD 2023-08-01
1 BOB = 0.1935 SGD 5.1684 BOB = 1 SGD 2023-07-31
1 BOB = 0.1932 SGD 5.1766 BOB = 1 SGD 2023-07-30
1 BOB = 0.1933 SGD 5.1721 BOB = 1 SGD 2023-07-29
1 BOB = 0.1898 SGD 5.2698 BOB = 1 SGD 2023-07-28
1 BOB = 0.1928 SGD 5.1854 BOB = 1 SGD 2023-07-27
1 BOB = 0.1915 SGD 5.221 BOB = 1 SGD 2023-07-26
1 BOB = 0.1916 SGD 5.2189 BOB = 1 SGD 2023-07-25
1 BOB = 0.1914 SGD 5.2233 BOB = 1 SGD 2023-07-24
1 BOB = 0.1927 SGD 5.1884 BOB = 1 SGD 2023-07-23
1 BOB = 0.1927 SGD 5.1901 BOB = 1 SGD 2023-07-22
1 BOB = 0.191 SGD 5.2355 BOB = 1 SGD 2023-07-21
1 BOB = 0.1923 SGD 5.2015 BOB = 1 SGD 2023-07-20
1 BOB = 0.1909 SGD 5.2376 BOB = 1 SGD 2023-07-19
1 BOB = 0.1921 SGD 5.2067 BOB = 1 SGD 2023-07-18
1 BOB = 0.1913 SGD 5.2284 BOB = 1 SGD 2023-07-17
1 BOB = 0.1917 SGD 5.2168 BOB = 1 SGD 2023-07-16
1 BOB = 0.1916 SGD 5.218 BOB = 1 SGD 2023-07-15
1 BOB = 0.1921 SGD 5.2063 BOB = 1 SGD 2023-07-14
1 BOB = 0.1932 SGD 5.1772 BOB = 1 SGD 2023-07-13
1 BOB = 0.192 SGD 5.2074 BOB = 1 SGD 2023-07-12
1 BOB = 0.1945 SGD 5.1423 BOB = 1 SGD 2023-07-11
1 BOB = 0.1954 SGD 5.1181 BOB = 1 SGD 2023-07-10
1 BOB = 0.1967 SGD 5.0838 BOB = 1 SGD 2023-07-09
1 BOB = 0.1969 SGD 5.0795 BOB = 1 SGD 2023-07-08
1 BOB = 0.1953 SGD 5.1199 BOB = 1 SGD 2023-07-07
1 BOB = 0.1951 SGD 5.1263 BOB = 1 SGD 2023-07-06
1 BOB = 0.1955 SGD 5.1155 BOB = 1 SGD 2023-07-05
1 BOB = 0.196 SGD 5.1028 BOB = 1 SGD 2023-07-04
1 BOB = 0.1961 SGD 5.1001 BOB = 1 SGD 2023-07-03
1 BOB = 0.1957 SGD 5.1093 BOB = 1 SGD 2023-07-02
1 BOB = 0.1957 SGD 5.1108 BOB = 1 SGD 2023-07-01
1 BOB = 0.1947 SGD 5.136 BOB = 1 SGD 2023-06-30
1 BOB = 0.1962 SGD 5.0968 BOB = 1 SGD 2023-06-29
1 BOB = 0.196 SGD 5.1024 BOB = 1 SGD 2023-06-28
1 BOB = 0.1956 SGD 5.1114 BOB = 1 SGD 2023-06-27
1 BOB = 0.196 SGD 5.1027 BOB = 1 SGD 2023-06-26
1 BOB = 0.197 SGD 5.0754 BOB = 1 SGD 2023-06-25
1 BOB = 0.1948 SGD 5.1344 BOB = 1 SGD 2023-06-23
1 BOB = 0.197 SGD 5.0762 BOB = 1 SGD 2023-06-22
1 BOB = 0.1938 SGD 5.1598 BOB = 1 SGD 2023-06-21
1 BOB = 0.1945 SGD 5.1419 BOB = 1 SGD 2023-06-20
1 BOB = 0.1941 SGD 5.1513 BOB = 1 SGD 2023-06-19
1 BOB = 0.1945 SGD 5.1413 BOB = 1 SGD 2023-06-18
1 BOB = 0.194 SGD 5.1538 BOB = 1 SGD 2023-06-17
1 BOB = 0.1958 SGD 5.1083 BOB = 1 SGD 2023-06-16
1 BOB = 0.194 SGD 5.155 BOB = 1 SGD 2023-06-15
1 BOB = 0.1941 SGD 5.1525 BOB = 1 SGD 2023-06-14
1 BOB = 0.1939 SGD 5.1568 BOB = 1 SGD 2023-06-13
1 BOB = 0.1937 SGD 5.1622 BOB = 1 SGD 2023-06-12
1 BOB = 0.1943 SGD 5.1471 BOB = 1 SGD 2023-06-11
1 BOB = 0.1945 SGD 5.1405 BOB = 1 SGD 2023-06-10
1 BOB = 0.1954 SGD 5.1174 BOB = 1 SGD 2023-06-09
1 BOB = 0.1945 SGD 5.142 BOB = 1 SGD 2023-06-08
1 BOB = 0.195 SGD 5.1289 BOB = 1 SGD 2023-06-07
1 BOB = 0.1955 SGD 5.1158 BOB = 1 SGD 2023-06-06
1 BOB = 0.1939 SGD 5.1577 BOB = 1 SGD 2023-06-05
1 BOB = 0.195 SGD 5.1287 BOB = 1 SGD 2023-06-04
1 BOB = 0.1954 SGD 5.1177 BOB = 1 SGD 2023-06-03
1 BOB = 0.1964 SGD 5.0916 BOB = 1 SGD 2023-06-02
1 BOB = 0.1947 SGD 5.1354 BOB = 1 SGD 2023-06-01
1 BOB = 0.1957 SGD 5.1092 BOB = 1 SGD 2023-05-31
1 BOB = 0.1961 SGD 5.1 BOB = 1 SGD 2023-05-30
1 BOB = 0.1956 SGD 5.113 BOB = 1 SGD 2023-05-29
1 BOB = 0.1958 SGD 5.1068 BOB = 1 SGD 2023-05-28
1 BOB = 0.1954 SGD 5.1176 BOB = 1 SGD 2023-05-27
1 BOB = 0.1954 SGD 5.1166 BOB = 1 SGD 2023-05-26
1 BOB = 0.1963 SGD 5.0931 BOB = 1 SGD 2023-05-25
1 BOB = 0.1953 SGD 5.1199 BOB = 1 SGD 2023-05-24
1 BOB = 0.1949 SGD 5.1316 BOB = 1 SGD 2023-05-23
1 BOB = 0.1954 SGD 5.1188 BOB = 1 SGD 2023-05-22
1 BOB = 0.1951 SGD 5.1255 BOB = 1 SGD 2023-05-21
1 BOB = 0.1945 SGD 5.1403 BOB = 1 SGD 2023-05-20
1 BOB = 0.1945 SGD 5.141 BOB = 1 SGD 2023-05-19
1 BOB = 0.1951 SGD 5.1248 BOB = 1 SGD 2023-05-18
1 BOB = 0.1943 SGD 5.1459 BOB = 1 SGD 2023-05-17
1 BOB = 0.1939 SGD 5.1572 BOB = 1 SGD 2023-05-16
1 BOB = 0.194 SGD 5.1552 BOB = 1 SGD 2023-05-15
1 BOB = 0.1943 SGD 5.1459 BOB = 1 SGD 2023-05-14
1 BOB = 0.1935 SGD 5.1671 BOB = 1 SGD 2023-05-13
1 BOB = 0.1938 SGD 5.159 BOB = 1 SGD 2023-05-12
1 BOB = 0.1926 SGD 5.1934 BOB = 1 SGD 2023-05-11
1 BOB = 0.1916 SGD 5.2188 BOB = 1 SGD 2023-05-10
1 BOB = 0.1921 SGD 5.2067 BOB = 1 SGD 2023-05-09
1 BOB = 0.1918 SGD 5.2129 BOB = 1 SGD 2023-05-08
1 BOB = 0.1919 SGD 5.21 BOB = 1 SGD 2023-05-07
1 BOB = 0.1919 SGD 5.2099 BOB = 1 SGD 2023-05-06
1 BOB = 0.192 SGD 5.2089 BOB = 1 SGD 2023-05-05
1 BOB = 0.1922 SGD 5.2039 BOB = 1 SGD 2023-05-04
1 BOB = 0.1923 SGD 5.1994 BOB = 1 SGD 2023-05-03
1 BOB = 0.1935 SGD 5.1692 BOB = 1 SGD 2023-05-02
1 BOB = 0.1934 SGD 5.1695 BOB = 1 SGD 2023-05-01
1 BOB = 0.1932 SGD 5.1748 BOB = 1 SGD 2023-04-30
1 BOB = 0.1933 SGD 5.1741 BOB = 1 SGD 2023-04-29
1 BOB = 0.1933 SGD 5.1737 BOB = 1 SGD 2023-04-28
1 BOB = 0.1931 SGD 5.1791 BOB = 1 SGD 2023-04-27
1 BOB = 0.1932 SGD 5.1751 BOB = 1 SGD 2023-04-26
1 BOB = 0.1942 SGD 5.1486 BOB = 1 SGD 2023-04-25
1 BOB = 0.193 SGD 5.182 BOB = 1 SGD 2023-04-24
1 BOB = 0.1931 SGD 5.1782 BOB = 1 SGD 2023-04-23
1 BOB = 0.1933 SGD 5.1731 BOB = 1 SGD 2023-04-22
1 BOB = 0.1932 SGD 5.1751 BOB = 1 SGD 2023-04-21
1 BOB = 0.1927 SGD 5.1882 BOB = 1 SGD 2023-04-20
1 BOB = 0.1931 SGD 5.1781 BOB = 1 SGD 2023-04-19
1 BOB = 0.192 SGD 5.2075 BOB = 1 SGD 2023-04-18
1 BOB = 0.1939 SGD 5.1574 BOB = 1 SGD 2023-04-17
1 BOB = 0.1935 SGD 5.1666 BOB = 1 SGD 2023-04-16
1 BOB = 0.1924 SGD 5.1974 BOB = 1 SGD 2023-04-15