Last Year History for BOB/SEK
BOB |
SEK |
BOB |
SEK |
Date |
1 BOB = |
1.571 SEK |
0.6365 BOB = |
1 SEK |
2024-04-23 |
1 BOB = |
1.5766 SEK |
0.6343 BOB = |
1 SEK |
2024-04-22 |
1 BOB = |
1.5795 SEK |
0.6331 BOB = |
1 SEK |
2024-04-21 |
1 BOB = |
1.5795 SEK |
0.6331 BOB = |
1 SEK |
2024-04-20 |
1 BOB = |
1.5733 SEK |
0.6356 BOB = |
1 SEK |
2024-04-19 |
1 BOB = |
1.5775 SEK |
0.6339 BOB = |
1 SEK |
2024-04-18 |
1 BOB = |
1.5775 SEK |
0.6339 BOB = |
1 SEK |
2024-04-17 |
1 BOB = |
1.5775 SEK |
0.6339 BOB = |
1 SEK |
2024-04-16 |
1 BOB = |
1.5657 SEK |
0.6387 BOB = |
1 SEK |
2024-04-15 |
1 BOB = |
1.5719 SEK |
0.6362 BOB = |
1 SEK |
2024-04-14 |
1 BOB = |
1.5689 SEK |
0.6374 BOB = |
1 SEK |
2024-04-13 |
1 BOB = |
1.5606 SEK |
0.6408 BOB = |
1 SEK |
2024-04-12 |
1 BOB = |
1.5357 SEK |
0.6512 BOB = |
1 SEK |
2024-04-11 |
1 BOB = |
1.5239 SEK |
0.6562 BOB = |
1 SEK |
2024-04-10 |
1 BOB = |
1.5257 SEK |
0.6554 BOB = |
1 SEK |
2024-04-09 |
1 BOB = |
1.5331 SEK |
0.6523 BOB = |
1 SEK |
2024-04-08 |
1 BOB = |
1.5472 SEK |
0.6463 BOB = |
1 SEK |
2024-04-07 |
1 BOB = |
1.5472 SEK |
0.6463 BOB = |
1 SEK |
2024-04-06 |
1 BOB = |
1.5382 SEK |
0.6501 BOB = |
1 SEK |
2024-04-05 |
1 BOB = |
1.5431 SEK |
0.6481 BOB = |
1 SEK |
2024-04-04 |
1 BOB = |
1.5592 SEK |
0.6414 BOB = |
1 SEK |
2024-04-03 |
1 BOB = |
1.5536 SEK |
0.6437 BOB = |
1 SEK |
2024-04-02 |
1 BOB = |
1.541 SEK |
0.6489 BOB = |
1 SEK |
2024-04-01 |
1 BOB = |
1.5388 SEK |
0.6499 BOB = |
1 SEK |
2024-03-31 |
1 BOB = |
1.5388 SEK |
0.6499 BOB = |
1 SEK |
2024-03-30 |
1 BOB = |
1.546 SEK |
0.6468 BOB = |
1 SEK |
2024-03-29 |
1 BOB = |
1.5503 SEK |
0.6451 BOB = |
1 SEK |
2024-03-28 |
1 BOB = |
1.5248 SEK |
0.6558 BOB = |
1 SEK |
2024-03-27 |
1 BOB = |
1.5278 SEK |
0.6545 BOB = |
1 SEK |
2024-03-26 |
1 BOB = |
1.5327 SEK |
0.6524 BOB = |
1 SEK |
2024-03-25 |
1 BOB = |
1.5362 SEK |
0.651 BOB = |
1 SEK |
2024-03-24 |
1 BOB = |
1.5362 SEK |
0.651 BOB = |
1 SEK |
2024-03-23 |
1 BOB = |
1.528 SEK |
0.6545 BOB = |
1 SEK |
2024-03-22 |
1 BOB = |
1.517 SEK |
0.6592 BOB = |
1 SEK |
2024-03-21 |
1 BOB = |
1.5197 SEK |
0.658 BOB = |
1 SEK |
2024-03-20 |
1 BOB = |
1.5139 SEK |
0.6606 BOB = |
1 SEK |
2024-03-19 |
1 BOB = |
1.5017 SEK |
0.6659 BOB = |
1 SEK |
2024-03-18 |
1 BOB = |
1.4984 SEK |
0.6674 BOB = |
1 SEK |
2024-03-17 |
1 BOB = |
1.4984 SEK |
0.6674 BOB = |
1 SEK |
2024-03-16 |
1 BOB = |
1.487 SEK |
0.6725 BOB = |
1 SEK |
2024-03-15 |
1 BOB = |
1.477 SEK |
0.677 BOB = |
1 SEK |
2024-03-14 |
1 BOB = |
1.483 SEK |
0.6743 BOB = |
1 SEK |
2024-03-13 |
1 BOB = |
1.4779 SEK |
0.6767 BOB = |
1 SEK |
2024-03-12 |
1 BOB = |
1.4819 SEK |
0.6748 BOB = |
1 SEK |
2024-03-11 |
1 BOB = |
1.4966 SEK |
0.6682 BOB = |
1 SEK |
2024-03-10 |
1 BOB = |
1.4966 SEK |
0.6682 BOB = |
1 SEK |
2024-03-09 |
1 BOB = |
1.485 SEK |
0.6734 BOB = |
1 SEK |
2024-03-08 |
1 BOB = |
1.4908 SEK |
0.6708 BOB = |
1 SEK |
2024-03-07 |
1 BOB = |
1.4998 SEK |
0.6668 BOB = |
1 SEK |
2024-03-06 |
1 BOB = |
1.5034 SEK |
0.6651 BOB = |
1 SEK |
2024-03-05 |
1 BOB = |
1.4986 SEK |
0.6673 BOB = |
1 SEK |
2024-03-04 |
1 BOB = |
1.5041 SEK |
0.6648 BOB = |
1 SEK |
2024-03-03 |
1 BOB = |
1.5041 SEK |
0.6648 BOB = |
1 SEK |
2024-03-02 |
1 BOB = |
1.4955 SEK |
0.6687 BOB = |
1 SEK |
2024-03-01 |
1 BOB = |
1.4986 SEK |
0.6673 BOB = |
1 SEK |
2024-02-29 |
1 BOB = |
1.4926 SEK |
0.67 BOB = |
1 SEK |
2024-02-28 |
1 BOB = |
1.4895 SEK |
0.6714 BOB = |
1 SEK |
2024-02-27 |
1 BOB = |
1.4908 SEK |
0.6708 BOB = |
1 SEK |
2024-02-26 |
1 BOB = |
1.491 SEK |
0.6707 BOB = |
1 SEK |
2024-02-25 |
1 BOB = |
1.491 SEK |
0.6707 BOB = |
1 SEK |
2024-02-24 |
1 BOB = |
1.49 SEK |
0.6711 BOB = |
1 SEK |
2024-02-23 |
1 BOB = |
1.4931 SEK |
0.6697 BOB = |
1 SEK |
2024-02-22 |
1 BOB = |
1.5041 SEK |
0.6649 BOB = |
1 SEK |
2024-02-21 |
1 BOB = |
1.5018 SEK |
0.6659 BOB = |
1 SEK |
2024-02-20 |
1 BOB = |
1.5102 SEK |
0.6622 BOB = |
1 SEK |
2024-02-19 |
1 BOB = |
1.5136 SEK |
0.6607 BOB = |
1 SEK |
2024-02-18 |
1 BOB = |
1.513 SEK |
0.6609 BOB = |
1 SEK |
2024-02-17 |
1 BOB = |
1.5159 SEK |
0.6597 BOB = |
1 SEK |
2024-02-16 |
1 BOB = |
1.5213 SEK |
0.6573 BOB = |
1 SEK |
2024-02-15 |
1 BOB = |
1.521 SEK |
0.6575 BOB = |
1 SEK |
2024-02-14 |
1 BOB = |
1.5092 SEK |
0.6626 BOB = |
1 SEK |
2024-02-13 |
1 BOB = |
1.5112 SEK |
0.6617 BOB = |
1 SEK |
2024-02-12 |
1 BOB = |
1.525 SEK |
0.6557 BOB = |
1 SEK |
2024-02-11 |
1 BOB = |
1.525 SEK |
0.6557 BOB = |
1 SEK |
2024-02-10 |
1 BOB = |
1.5125 SEK |
0.6611 BOB = |
1 SEK |
2024-02-09 |
1 BOB = |
1.5151 SEK |
0.66 BOB = |
1 SEK |
2024-02-08 |
1 BOB = |
1.5223 SEK |
0.6569 BOB = |
1 SEK |
2024-02-07 |
1 BOB = |
1.5349 SEK |
0.6515 BOB = |
1 SEK |
2024-02-06 |
1 BOB = |
1.5147 SEK |
0.6602 BOB = |
1 SEK |
2024-02-05 |
1 BOB = |
1.5301 SEK |
0.6535 BOB = |
1 SEK |
2024-02-04 |
1 BOB = |
1.5301 SEK |
0.6535 BOB = |
1 SEK |
2024-02-03 |
1 BOB = |
1.5093 SEK |
0.6625 BOB = |
1 SEK |
2024-02-02 |
1 BOB = |
1.5099 SEK |
0.6623 BOB = |
1 SEK |
2024-02-01 |
1 BOB = |
1.5055 SEK |
0.6642 BOB = |
1 SEK |
2024-01-31 |
1 BOB = |
1.5066 SEK |
0.6637 BOB = |
1 SEK |
2024-01-30 |
1 BOB = |
1.5115 SEK |
0.6616 BOB = |
1 SEK |
2024-01-29 |
1 BOB = |
1.5103 SEK |
0.6621 BOB = |
1 SEK |
2024-01-28 |
1 BOB = |
1.5103 SEK |
0.6621 BOB = |
1 SEK |
2024-01-27 |
1 BOB = |
1.5019 SEK |
0.6658 BOB = |
1 SEK |
2024-01-26 |
1 BOB = |
1.5048 SEK |
0.6646 BOB = |
1 SEK |
2024-01-25 |
1 BOB = |
1.5088 SEK |
0.6628 BOB = |
1 SEK |
2024-01-24 |
1 BOB = |
1.5121 SEK |
0.6613 BOB = |
1 SEK |
2024-01-23 |
1 BOB = |
1.5137 SEK |
0.6606 BOB = |
1 SEK |
2024-01-22 |
1 BOB = |
1.5184 SEK |
0.6586 BOB = |
1 SEK |
2024-01-21 |
1 BOB = |
1.5136 SEK |
0.6607 BOB = |
1 SEK |
2024-01-20 |
1 BOB = |
1.5131 SEK |
0.6609 BOB = |
1 SEK |
2024-01-19 |
1 BOB = |
1.5131 SEK |
0.6609 BOB = |
1 SEK |
2024-01-18 |
1 BOB = |
1.5114 SEK |
0.6616 BOB = |
1 SEK |
2024-01-17 |
1 BOB = |
1.5058 SEK |
0.6641 BOB = |
1 SEK |
2024-01-16 |
1 BOB = |
1.49 SEK |
0.6711 BOB = |
1 SEK |
2024-01-15 |
1 BOB = |
1.4786 SEK |
0.6763 BOB = |
1 SEK |
2024-01-14 |
1 BOB = |
1.4786 SEK |
0.6763 BOB = |
1 SEK |
2024-01-13 |
1 BOB = |
1.4873 SEK |
0.6723 BOB = |
1 SEK |
2024-01-12 |
1 BOB = |
1.4824 SEK |
0.6746 BOB = |
1 SEK |
2024-01-11 |
1 BOB = |
1.4809 SEK |
0.6752 BOB = |
1 SEK |
2024-01-10 |
1 BOB = |
1.4869 SEK |
0.6726 BOB = |
1 SEK |
2024-01-09 |
1 BOB = |
1.49 SEK |
0.6711 BOB = |
1 SEK |
2024-01-08 |
1 BOB = |
1.4898 SEK |
0.6712 BOB = |
1 SEK |
2024-01-07 |
1 BOB = |
1.4898 SEK |
0.6712 BOB = |
1 SEK |
2024-01-06 |
1 BOB = |
1.488 SEK |
0.672 BOB = |
1 SEK |
2024-01-05 |
1 BOB = |
1.4808 SEK |
0.6753 BOB = |
1 SEK |
2024-01-04 |
1 BOB = |
1.4798 SEK |
0.6758 BOB = |
1 SEK |
2024-01-03 |
1 BOB = |
1.4558 SEK |
0.6869 BOB = |
1 SEK |
2024-01-02 |
1 BOB = |
1.4559 SEK |
0.6869 BOB = |
1 SEK |
2024-01-01 |
1 BOB = |
1.4549 SEK |
0.6873 BOB = |
1 SEK |
2023-12-31 |
1 BOB = |
1.4576 SEK |
0.686 BOB = |
1 SEK |
2023-12-30 |
1 BOB = |
1.4431 SEK |
0.693 BOB = |
1 SEK |
2023-12-29 |
1 BOB = |
1.444 SEK |
0.6925 BOB = |
1 SEK |
2023-12-28 |
1 BOB = |
1.4417 SEK |
0.6936 BOB = |
1 SEK |
2023-12-27 |
1 BOB = |
1.45 SEK |
0.6897 BOB = |
1 SEK |
2023-12-26 |
1 BOB = |
1.4471 SEK |
0.691 BOB = |
1 SEK |
2023-12-25 |
1 BOB = |
1.4485 SEK |
0.6904 BOB = |
1 SEK |
2023-12-24 |
1 BOB = |
1.4483 SEK |
0.6905 BOB = |
1 SEK |
2023-12-23 |
1 BOB = |
1.4504 SEK |
0.6895 BOB = |
1 SEK |
2023-12-22 |
1 BOB = |
1.4731 SEK |
0.6789 BOB = |
1 SEK |
2023-12-21 |
1 BOB = |
1.4751 SEK |
0.6779 BOB = |
1 SEK |
2023-12-20 |
1 BOB = |
1.4802 SEK |
0.6756 BOB = |
1 SEK |
2023-12-19 |
1 BOB = |
1.4732 SEK |
0.6788 BOB = |
1 SEK |
2023-12-18 |
1 BOB = |
1.4668 SEK |
0.6817 BOB = |
1 SEK |
2023-12-17 |
1 BOB = |
1.4668 SEK |
0.6817 BOB = |
1 SEK |
2023-12-16 |
1 BOB = |
1.4868 SEK |
0.6726 BOB = |
1 SEK |
2023-12-15 |
1 BOB = |
1.5 SEK |
0.6667 BOB = |
1 SEK |
2023-12-14 |
1 BOB = |
1.5132 SEK |
0.6609 BOB = |
1 SEK |
2023-12-13 |
1 BOB = |
1.5102 SEK |
0.6622 BOB = |
1 SEK |
2023-12-12 |
1 BOB = |
1.512 SEK |
0.6614 BOB = |
1 SEK |
2023-12-11 |
1 BOB = |
1.5134 SEK |
0.6608 BOB = |
1 SEK |
2023-12-10 |
1 BOB = |
1.5134 SEK |
0.6608 BOB = |
1 SEK |
2023-12-09 |
1 BOB = |
1.5099 SEK |
0.6623 BOB = |
1 SEK |
2023-12-08 |
1 BOB = |
1.5121 SEK |
0.6613 BOB = |
1 SEK |
2023-12-07 |
1 BOB = |
1.5136 SEK |
0.6607 BOB = |
1 SEK |
2023-12-06 |
1 BOB = |
1.5077 SEK |
0.6633 BOB = |
1 SEK |
2023-12-05 |
1 BOB = |
1.505 SEK |
0.6645 BOB = |
1 SEK |
2023-12-04 |
1 BOB = |
1.5093 SEK |
0.6626 BOB = |
1 SEK |
2023-12-03 |
1 BOB = |
1.5092 SEK |
0.6626 BOB = |
1 SEK |
2023-12-02 |
1 BOB = |
1.5112 SEK |
0.6617 BOB = |
1 SEK |
2023-12-01 |
1 BOB = |
1.5102 SEK |
0.6622 BOB = |
1 SEK |
2023-11-30 |
1 BOB = |
1.507 SEK |
0.6636 BOB = |
1 SEK |
2023-11-29 |
1 BOB = |
1.5095 SEK |
0.6625 BOB = |
1 SEK |
2023-11-28 |
1 BOB = |
1.5115 SEK |
0.6616 BOB = |
1 SEK |
2023-11-27 |
1 BOB = |
1.5159 SEK |
0.6597 BOB = |
1 SEK |
2023-11-26 |
1 BOB = |
1.5118 SEK |
0.6614 BOB = |
1 SEK |
2023-11-25 |
1 BOB = |
1.5153 SEK |
0.6599 BOB = |
1 SEK |
2023-11-24 |
1 BOB = |
1.515 SEK |
0.6601 BOB = |
1 SEK |
2023-11-23 |
1 BOB = |
1.5087 SEK |
0.6628 BOB = |
1 SEK |
2023-11-22 |
1 BOB = |
1.5138 SEK |
0.6606 BOB = |
1 SEK |
2023-11-21 |
1 BOB = |
1.5209 SEK |
0.6575 BOB = |
1 SEK |
2023-11-20 |
1 BOB = |
1.5406 SEK |
0.6491 BOB = |
1 SEK |
2023-11-19 |
1 BOB = |
1.5332 SEK |
0.6522 BOB = |
1 SEK |
2023-11-17 |
1 BOB = |
1.5247 SEK |
0.6559 BOB = |
1 SEK |
2023-11-16 |
1 BOB = |
1.5516 SEK |
0.6445 BOB = |
1 SEK |
2023-11-15 |
1 BOB = |
1.5254 SEK |
0.6556 BOB = |
1 SEK |
2023-11-14 |
1 BOB = |
1.5713 SEK |
0.6364 BOB = |
1 SEK |
2023-11-13 |
1 BOB = |
1.5784 SEK |
0.6336 BOB = |
1 SEK |
2023-11-12 |
1 BOB = |
1.5829 SEK |
0.6318 BOB = |
1 SEK |
2023-11-11 |
1 BOB = |
1.5747 SEK |
0.635 BOB = |
1 SEK |
2023-11-10 |
1 BOB = |
1.5811 SEK |
0.6325 BOB = |
1 SEK |
2023-11-09 |
1 BOB = |
1.5748 SEK |
0.635 BOB = |
1 SEK |
2023-11-08 |
1 BOB = |
1.5769 SEK |
0.6342 BOB = |
1 SEK |
2023-11-07 |
1 BOB = |
1.5932 SEK |
0.6277 BOB = |
1 SEK |
2023-11-06 |
1 BOB = |
1.5857 SEK |
0.6306 BOB = |
1 SEK |
2023-11-05 |
1 BOB = |
1.588 SEK |
0.6297 BOB = |
1 SEK |
2023-11-04 |
1 BOB = |
1.5733 SEK |
0.6356 BOB = |
1 SEK |
2023-11-03 |
1 BOB = |
1.6083 SEK |
0.6218 BOB = |
1 SEK |
2023-11-02 |
1 BOB = |
1.6089 SEK |
0.6216 BOB = |
1 SEK |
2023-11-01 |
1 BOB = |
1.6243 SEK |
0.6156 BOB = |
1 SEK |
2023-10-31 |
1 BOB = |
1.6123 SEK |
0.6202 BOB = |
1 SEK |
2023-10-30 |
1 BOB = |
1.6181 SEK |
0.618 BOB = |
1 SEK |
2023-10-29 |
1 BOB = |
1.6285 SEK |
0.6141 BOB = |
1 SEK |
2023-10-28 |
1 BOB = |
1.6281 SEK |
0.6142 BOB = |
1 SEK |
2023-10-27 |
1 BOB = |
1.6122 SEK |
0.6203 BOB = |
1 SEK |
2023-10-26 |
1 BOB = |
1.6134 SEK |
0.6198 BOB = |
1 SEK |
2023-10-25 |
1 BOB = |
1.6286 SEK |
0.614 BOB = |
1 SEK |
2023-10-24 |
1 BOB = |
1.5937 SEK |
0.6275 BOB = |
1 SEK |
2023-10-23 |
1 BOB = |
1.6009 SEK |
0.6247 BOB = |
1 SEK |
2023-10-22 |
1 BOB = |
1.5914 SEK |
0.6284 BOB = |
1 SEK |
2023-10-21 |
1 BOB = |
1.5922 SEK |
0.6281 BOB = |
1 SEK |
2023-10-20 |
1 BOB = |
1.5863 SEK |
0.6304 BOB = |
1 SEK |
2023-10-19 |
1 BOB = |
1.5995 SEK |
0.6252 BOB = |
1 SEK |
2023-10-18 |
1 BOB = |
1.5863 SEK |
0.6304 BOB = |
1 SEK |
2023-10-17 |
1 BOB = |
1.5816 SEK |
0.6323 BOB = |
1 SEK |
2023-10-16 |
1 BOB = |
1.5859 SEK |
0.6306 BOB = |
1 SEK |
2023-10-15 |
1 BOB = |
1.5843 SEK |
0.6312 BOB = |
1 SEK |
2023-10-14 |
1 BOB = |
1.5732 SEK |
0.6357 BOB = |
1 SEK |
2023-10-13 |
1 BOB = |
1.5908 SEK |
0.6286 BOB = |
1 SEK |
2023-10-12 |
1 BOB = |
1.578 SEK |
0.6337 BOB = |
1 SEK |
2023-10-11 |
1 BOB = |
1.5831 SEK |
0.6317 BOB = |
1 SEK |
2023-10-10 |
1 BOB = |
1.5791 SEK |
0.6333 BOB = |
1 SEK |
2023-10-09 |
1 BOB = |
1.6008 SEK |
0.6247 BOB = |
1 SEK |
2023-10-08 |
1 BOB = |
1.5931 SEK |
0.6277 BOB = |
1 SEK |
2023-10-07 |
1 BOB = |
1.5894 SEK |
0.6292 BOB = |
1 SEK |
2023-10-06 |
1 BOB = |
1.5942 SEK |
0.6273 BOB = |
1 SEK |
2023-10-05 |
1 BOB = |
1.5968 SEK |
0.6263 BOB = |
1 SEK |
2023-10-04 |
1 BOB = |
1.5898 SEK |
0.629 BOB = |
1 SEK |
2023-10-03 |
1 BOB = |
1.5943 SEK |
0.6272 BOB = |
1 SEK |
2023-10-02 |
1 BOB = |
1.586 SEK |
0.6305 BOB = |
1 SEK |
2023-10-01 |
1 BOB = |
1.5769 SEK |
0.6342 BOB = |
1 SEK |
2023-09-30 |
1 BOB = |
1.584 SEK |
0.6313 BOB = |
1 SEK |
2023-09-29 |
1 BOB = |
1.5604 SEK |
0.6409 BOB = |
1 SEK |
2023-09-28 |
1 BOB = |
1.5868 SEK |
0.6302 BOB = |
1 SEK |
2023-09-27 |
1 BOB = |
1.5845 SEK |
0.6311 BOB = |
1 SEK |
2023-09-26 |
1 BOB = |
1.5986 SEK |
0.6255 BOB = |
1 SEK |
2023-09-25 |
1 BOB = |
1.6053 SEK |
0.6229 BOB = |
1 SEK |
2023-09-24 |
1 BOB = |
1.6175 SEK |
0.6182 BOB = |
1 SEK |
2023-09-23 |
1 BOB = |
1.6127 SEK |
0.6201 BOB = |
1 SEK |
2023-09-22 |
1 BOB = |
1.6083 SEK |
0.6218 BOB = |
1 SEK |
2023-09-21 |
1 BOB = |
1.6139 SEK |
0.6196 BOB = |
1 SEK |
2023-09-20 |
1 BOB = |
1.6098 SEK |
0.6212 BOB = |
1 SEK |
2023-09-19 |
1 BOB = |
1.611 SEK |
0.6207 BOB = |
1 SEK |
2023-09-18 |
1 BOB = |
1.6259 SEK |
0.615 BOB = |
1 SEK |
2023-09-17 |
1 BOB = |
1.6234 SEK |
0.616 BOB = |
1 SEK |
2023-09-16 |
1 BOB = |
1.6066 SEK |
0.6224 BOB = |
1 SEK |
2023-09-15 |
1 BOB = |
1.6173 SEK |
0.6183 BOB = |
1 SEK |
2023-09-14 |
1 BOB = |
1.6172 SEK |
0.6184 BOB = |
1 SEK |
2023-09-13 |
1 BOB = |
1.6117 SEK |
0.6205 BOB = |
1 SEK |
2023-09-12 |
1 BOB = |
1.6055 SEK |
0.6229 BOB = |
1 SEK |
2023-09-11 |
1 BOB = |
1.6035 SEK |
0.6236 BOB = |
1 SEK |
2023-09-10 |
1 BOB = |
1.6106 SEK |
0.6209 BOB = |
1 SEK |
2023-09-09 |
1 BOB = |
1.6115 SEK |
0.6205 BOB = |
1 SEK |
2023-09-08 |
1 BOB = |
1.6098 SEK |
0.6212 BOB = |
1 SEK |
2023-09-07 |
1 BOB = |
1.6054 SEK |
0.6229 BOB = |
1 SEK |
2023-09-06 |
1 BOB = |
1.6059 SEK |
0.6227 BOB = |
1 SEK |
2023-09-05 |
1 BOB = |
1.5934 SEK |
0.6276 BOB = |
1 SEK |
2023-09-04 |
1 BOB = |
1.587 SEK |
0.6301 BOB = |
1 SEK |
2023-09-03 |
1 BOB = |
1.5902 SEK |
0.6289 BOB = |
1 SEK |
2023-09-02 |
1 BOB = |
1.5923 SEK |
0.628 BOB = |
1 SEK |
2023-09-01 |
1 BOB = |
1.5927 SEK |
0.6279 BOB = |
1 SEK |
2023-08-31 |
1 BOB = |
1.5893 SEK |
0.6292 BOB = |
1 SEK |
2023-08-30 |
1 BOB = |
1.577 SEK |
0.6341 BOB = |
1 SEK |
2023-08-29 |
1 BOB = |
1.5885 SEK |
0.6295 BOB = |
1 SEK |
2023-08-28 |
1 BOB = |
1.5959 SEK |
0.6266 BOB = |
1 SEK |
2023-08-27 |
1 BOB = |
1.5985 SEK |
0.6256 BOB = |
1 SEK |
2023-08-26 |
1 BOB = |
1.5906 SEK |
0.6287 BOB = |
1 SEK |
2023-08-25 |
1 BOB = |
1.6032 SEK |
0.6237 BOB = |
1 SEK |
2023-08-24 |
1 BOB = |
1.5828 SEK |
0.6318 BOB = |
1 SEK |
2023-08-23 |
1 BOB = |
1.5942 SEK |
0.6273 BOB = |
1 SEK |
2023-08-22 |
1 BOB = |
1.579 SEK |
0.6333 BOB = |
1 SEK |
2023-08-21 |
1 BOB = |
1.5865 SEK |
0.6303 BOB = |
1 SEK |
2023-08-20 |
1 BOB = |
1.5869 SEK |
0.6302 BOB = |
1 SEK |
2023-08-19 |
1 BOB = |
1.5869 SEK |
0.6302 BOB = |
1 SEK |
2023-08-18 |
1 BOB = |
1.5791 SEK |
0.6333 BOB = |
1 SEK |
2023-08-17 |
1 BOB = |
1.5763 SEK |
0.6344 BOB = |
1 SEK |
2023-08-16 |
1 BOB = |
1.5637 SEK |
0.6395 BOB = |
1 SEK |
2023-08-15 |
1 BOB = |
1.558 SEK |
0.6419 BOB = |
1 SEK |
2023-08-14 |
1 BOB = |
1.5595 SEK |
0.6413 BOB = |
1 SEK |
2023-08-13 |
1 BOB = |
1.56 SEK |
0.641 BOB = |
1 SEK |
2023-08-12 |
1 BOB = |
1.5587 SEK |
0.6416 BOB = |
1 SEK |
2023-08-11 |
1 BOB = |
1.5528 SEK |
0.644 BOB = |
1 SEK |
2023-08-10 |
1 BOB = |
1.5411 SEK |
0.6489 BOB = |
1 SEK |
2023-08-09 |
1 BOB = |
1.5467 SEK |
0.6465 BOB = |
1 SEK |
2023-08-08 |
1 BOB = |
1.5528 SEK |
0.644 BOB = |
1 SEK |
2023-08-07 |
1 BOB = |
1.5515 SEK |
0.6445 BOB = |
1 SEK |
2023-08-06 |
1 BOB = |
1.5435 SEK |
0.6479 BOB = |
1 SEK |
2023-08-05 |
1 BOB = |
1.535 SEK |
0.6515 BOB = |
1 SEK |
2023-08-04 |
1 BOB = |
1.5397 SEK |
0.6495 BOB = |
1 SEK |
2023-08-03 |
1 BOB = |
1.5541 SEK |
0.6434 BOB = |
1 SEK |
2023-08-02 |
1 BOB = |
1.5269 SEK |
0.6549 BOB = |
1 SEK |
2023-08-01 |
1 BOB = |
1.5374 SEK |
0.6504 BOB = |
1 SEK |
2023-07-31 |
1 BOB = |
1.5266 SEK |
0.6551 BOB = |
1 SEK |
2023-07-30 |
1 BOB = |
1.5321 SEK |
0.6527 BOB = |
1 SEK |
2023-07-29 |
1 BOB = |
1.5037 SEK |
0.665 BOB = |
1 SEK |
2023-07-28 |
1 BOB = |
1.5255 SEK |
0.6555 BOB = |
1 SEK |
2023-07-27 |
1 BOB = |
1.4942 SEK |
0.6693 BOB = |
1 SEK |
2023-07-26 |
1 BOB = |
1.5019 SEK |
0.6658 BOB = |
1 SEK |
2023-07-25 |
1 BOB = |
1.4983 SEK |
0.6674 BOB = |
1 SEK |
2023-07-24 |
1 BOB = |
1.5087 SEK |
0.6628 BOB = |
1 SEK |
2023-07-23 |
1 BOB = |
1.5054 SEK |
0.6643 BOB = |
1 SEK |
2023-07-22 |
1 BOB = |
1.4924 SEK |
0.6701 BOB = |
1 SEK |
2023-07-21 |
1 BOB = |
1.5033 SEK |
0.6652 BOB = |
1 SEK |
2023-07-20 |
1 BOB = |
1.4767 SEK |
0.6772 BOB = |
1 SEK |
2023-07-19 |
1 BOB = |
1.4857 SEK |
0.6731 BOB = |
1 SEK |
2023-07-18 |
1 BOB = |
1.475 SEK |
0.678 BOB = |
1 SEK |
2023-07-17 |
1 BOB = |
1.4845 SEK |
0.6736 BOB = |
1 SEK |
2023-07-16 |
1 BOB = |
1.4728 SEK |
0.679 BOB = |
1 SEK |
2023-07-15 |
1 BOB = |
1.4876 SEK |
0.6722 BOB = |
1 SEK |
2023-07-14 |
1 BOB = |
1.498 SEK |
0.6676 BOB = |
1 SEK |
2023-07-13 |
1 BOB = |
1.4981 SEK |
0.6675 BOB = |
1 SEK |
2023-07-12 |
1 BOB = |
1.5458 SEK |
0.6469 BOB = |
1 SEK |
2023-07-11 |
1 BOB = |
1.5586 SEK |
0.6416 BOB = |
1 SEK |
2023-07-10 |
1 BOB = |
1.5798 SEK |
0.633 BOB = |
1 SEK |
2023-07-09 |
1 BOB = |
1.5782 SEK |
0.6336 BOB = |
1 SEK |
2023-07-08 |
1 BOB = |
1.5657 SEK |
0.6387 BOB = |
1 SEK |
2023-07-07 |
1 BOB = |
1.5772 SEK |
0.634 BOB = |
1 SEK |
2023-07-06 |
1 BOB = |
1.5882 SEK |
0.6296 BOB = |
1 SEK |
2023-07-05 |
1 BOB = |
1.5721 SEK |
0.6361 BOB = |
1 SEK |
2023-07-04 |
1 BOB = |
1.5728 SEK |
0.6358 BOB = |
1 SEK |
2023-07-03 |
1 BOB = |
1.5687 SEK |
0.6375 BOB = |
1 SEK |
2023-07-02 |
1 BOB = |
1.5609 SEK |
0.6407 BOB = |
1 SEK |
2023-07-01 |
1 BOB = |
1.5532 SEK |
0.6438 BOB = |
1 SEK |
2023-06-30 |
1 BOB = |
1.5738 SEK |
0.6354 BOB = |
1 SEK |
2023-06-29 |
1 BOB = |
1.5636 SEK |
0.6395 BOB = |
1 SEK |
2023-06-28 |
1 BOB = |
1.5547 SEK |
0.6432 BOB = |
1 SEK |
2023-06-27 |
1 BOB = |
1.5564 SEK |
0.6425 BOB = |
1 SEK |
2023-06-26 |
1 BOB = |
1.5604 SEK |
0.6409 BOB = |
1 SEK |
2023-06-25 |
1 BOB = |
1.5311 SEK |
0.6531 BOB = |
1 SEK |
2023-06-23 |
1 BOB = |
1.5674 SEK |
0.638 BOB = |
1 SEK |
2023-06-22 |
1 BOB = |
1.54 SEK |
0.6493 BOB = |
1 SEK |
2023-06-21 |
1 BOB = |
1.5584 SEK |
0.6417 BOB = |
1 SEK |
2023-06-20 |
1 BOB = |
1.5549 SEK |
0.6431 BOB = |
1 SEK |
2023-06-19 |
1 BOB = |
1.5526 SEK |
0.6441 BOB = |
1 SEK |
2023-06-18 |
1 BOB = |
1.5429 SEK |
0.6481 BOB = |
1 SEK |
2023-06-17 |
1 BOB = |
1.5521 SEK |
0.6443 BOB = |
1 SEK |
2023-06-16 |
1 BOB = |
1.539 SEK |
0.6498 BOB = |
1 SEK |
2023-06-15 |
1 BOB = |
1.5492 SEK |
0.6455 BOB = |
1 SEK |
2023-06-14 |
1 BOB = |
1.5477 SEK |
0.6461 BOB = |
1 SEK |
2023-06-13 |
1 BOB = |
1.5574 SEK |
0.6421 BOB = |
1 SEK |
2023-06-12 |
1 BOB = |
1.5572 SEK |
0.6422 BOB = |
1 SEK |
2023-06-11 |
1 BOB = |
1.5673 SEK |
0.638 BOB = |
1 SEK |
2023-06-10 |
1 BOB = |
1.5744 SEK |
0.6352 BOB = |
1 SEK |
2023-06-09 |
1 BOB = |
1.567 SEK |
0.6382 BOB = |
1 SEK |
2023-06-08 |
1 BOB = |
1.5763 SEK |
0.6344 BOB = |
1 SEK |
2023-06-07 |
1 BOB = |
1.5782 SEK |
0.6336 BOB = |
1 SEK |
2023-06-06 |
1 BOB = |
1.5596 SEK |
0.6412 BOB = |
1 SEK |
2023-06-05 |
1 BOB = |
1.5699 SEK |
0.637 BOB = |
1 SEK |
2023-06-04 |
1 BOB = |
1.5629 SEK |
0.6398 BOB = |
1 SEK |
2023-06-03 |
1 BOB = |
1.5708 SEK |
0.6366 BOB = |
1 SEK |
2023-06-02 |
1 BOB = |
1.5526 SEK |
0.6441 BOB = |
1 SEK |
2023-06-01 |
1 BOB = |
1.5706 SEK |
0.6367 BOB = |
1 SEK |
2023-05-31 |
1 BOB = |
1.5826 SEK |
0.6319 BOB = |
1 SEK |
2023-05-30 |
1 BOB = |
1.5638 SEK |
0.6395 BOB = |
1 SEK |
2023-05-29 |
1 BOB = |
1.5635 SEK |
0.6396 BOB = |
1 SEK |
2023-05-28 |
1 BOB = |
1.5649 SEK |
0.639 BOB = |
1 SEK |
2023-05-27 |
1 BOB = |
1.5652 SEK |
0.6389 BOB = |
1 SEK |
2023-05-26 |
1 BOB = |
1.5684 SEK |
0.6376 BOB = |
1 SEK |
2023-05-25 |
1 BOB = |
1.5516 SEK |
0.6445 BOB = |
1 SEK |
2023-05-24 |
1 BOB = |
1.537 SEK |
0.6506 BOB = |
1 SEK |
2023-05-23 |
1 BOB = |
1.5331 SEK |
0.6523 BOB = |
1 SEK |
2023-05-22 |
1 BOB = |
1.5247 SEK |
0.6559 BOB = |
1 SEK |
2023-05-21 |
1 BOB = |
1.5359 SEK |
0.6511 BOB = |
1 SEK |
2023-05-20 |
1 BOB = |
1.5357 SEK |
0.6512 BOB = |
1 SEK |
2023-05-19 |
1 BOB = |
1.5292 SEK |
0.6539 BOB = |
1 SEK |
2023-05-18 |
1 BOB = |
1.5122 SEK |
0.6613 BOB = |
1 SEK |
2023-05-17 |
1 BOB = |
1.5064 SEK |
0.6638 BOB = |
1 SEK |
2023-05-16 |
1 BOB = |
1.5022 SEK |
0.6657 BOB = |
1 SEK |
2023-05-15 |
1 BOB = |
1.5079 SEK |
0.6632 BOB = |
1 SEK |
2023-05-14 |
1 BOB = |
1.5143 SEK |
0.6604 BOB = |
1 SEK |
2023-05-13 |
1 BOB = |
1.5189 SEK |
0.6584 BOB = |
1 SEK |
2023-05-12 |
1 BOB = |
1.4941 SEK |
0.6693 BOB = |
1 SEK |
2023-05-11 |
1 BOB = |
1.4782 SEK |
0.6765 BOB = |
1 SEK |
2023-05-10 |
1 BOB = |
1.4751 SEK |
0.6779 BOB = |
1 SEK |
2023-05-09 |
1 BOB = |
1.4725 SEK |
0.6791 BOB = |
1 SEK |
2023-05-08 |
1 BOB = |
1.4729 SEK |
0.6789 BOB = |
1 SEK |
2023-05-07 |
1 BOB = |
1.4791 SEK |
0.6761 BOB = |
1 SEK |
2023-05-06 |
1 BOB = |
1.4794 SEK |
0.6759 BOB = |
1 SEK |
2023-05-05 |
1 BOB = |
1.4809 SEK |
0.6753 BOB = |
1 SEK |
2023-05-04 |
1 BOB = |
1.4832 SEK |
0.6742 BOB = |
1 SEK |
2023-05-03 |
1 BOB = |
1.4942 SEK |
0.6693 BOB = |
1 SEK |
2023-05-02 |
1 BOB = |
1.4956 SEK |
0.6686 BOB = |
1 SEK |
2023-05-01 |
1 BOB = |
1.485 SEK |
0.6734 BOB = |
1 SEK |
2023-04-30 |
1 BOB = |
1.4853 SEK |
0.6733 BOB = |
1 SEK |
2023-04-29 |
1 BOB = |
1.4853 SEK |
0.6733 BOB = |
1 SEK |
2023-04-28 |
1 BOB = |
1.488 SEK |
0.6721 BOB = |
1 SEK |
2023-04-27 |
1 BOB = |
1.4936 SEK |
0.6695 BOB = |
1 SEK |
2023-04-26 |
1 BOB = |
1.4964 SEK |
0.6683 BOB = |
1 SEK |
2023-04-25 |
1 BOB = |
1.4831 SEK |
0.6743 BOB = |
1 SEK |
2023-04-24 |
1 BOB = |
1.4922 SEK |
0.6702 BOB = |
1 SEK |
2023-04-23 |