» Welcome to Currency Converter Calculator      

Last Year History for BOB/PLN


BOB PLN BOB PLN Date
1 BOB = 0.577 PLN 1.733 BOB = 1 PLN 2024-03-29
1 BOB = 0.5799 PLN 1.7244 BOB = 1 PLN 2024-03-28
1 BOB = 0.5731 PLN 1.7449 BOB = 1 PLN 2024-03-27
1 BOB = 0.5752 PLN 1.7385 BOB = 1 PLN 2024-03-26
1 BOB = 0.5767 PLN 1.7341 BOB = 1 PLN 2024-03-25
1 BOB = 0.5811 PLN 1.7207 BOB = 1 PLN 2024-03-24
1 BOB = 0.5811 PLN 1.7207 BOB = 1 PLN 2024-03-23
1 BOB = 0.5779 PLN 1.7304 BOB = 1 PLN 2024-03-22
1 BOB = 0.5755 PLN 1.7377 BOB = 1 PLN 2024-03-21
1 BOB = 0.578 PLN 1.73 BOB = 1 PLN 2024-03-20
1 BOB = 0.5751 PLN 1.7388 BOB = 1 PLN 2024-03-19
1 BOB = 0.572 PLN 1.7481 BOB = 1 PLN 2024-03-18
1 BOB = 0.5716 PLN 1.7496 BOB = 1 PLN 2024-03-17
1 BOB = 0.5719 PLN 1.7486 BOB = 1 PLN 2024-03-16
1 BOB = 0.5668 PLN 1.7644 BOB = 1 PLN 2024-03-15
1 BOB = 0.5651 PLN 1.7696 BOB = 1 PLN 2024-03-14
1 BOB = 0.5679 PLN 1.7608 BOB = 1 PLN 2024-03-13
1 BOB = 0.5664 PLN 1.7656 BOB = 1 PLN 2024-03-12
1 BOB = 0.5685 PLN 1.759 BOB = 1 PLN 2024-03-11
1 BOB = 0.5695 PLN 1.7559 BOB = 1 PLN 2024-03-10
1 BOB = 0.5695 PLN 1.7559 BOB = 1 PLN 2024-03-09
1 BOB = 0.5729 PLN 1.7456 BOB = 1 PLN 2024-03-08
1 BOB = 0.573 PLN 1.7452 BOB = 1 PLN 2024-03-07
1 BOB = 0.5725 PLN 1.7467 BOB = 1 PLN 2024-03-06
1 BOB = 0.5766 PLN 1.7344 BOB = 1 PLN 2024-03-05
1 BOB = 0.577 PLN 1.733 BOB = 1 PLN 2024-03-04
1 BOB = 0.5784 PLN 1.729 BOB = 1 PLN 2024-03-03
1 BOB = 0.5784 PLN 1.729 BOB = 1 PLN 2024-03-02
1 BOB = 0.5775 PLN 1.7315 BOB = 1 PLN 2024-03-01
1 BOB = 0.5776 PLN 1.7312 BOB = 1 PLN 2024-02-29
1 BOB = 0.5741 PLN 1.7419 BOB = 1 PLN 2024-02-28
1 BOB = 0.5749 PLN 1.7394 BOB = 1 PLN 2024-02-27
1 BOB = 0.5757 PLN 1.7371 BOB = 1 PLN 2024-02-26
1 BOB = 0.5764 PLN 1.7349 BOB = 1 PLN 2024-02-25
1 BOB = 0.5764 PLN 1.7349 BOB = 1 PLN 2024-02-24
1 BOB = 0.5772 PLN 1.7324 BOB = 1 PLN 2024-02-23
1 BOB = 0.5764 PLN 1.7349 BOB = 1 PLN 2024-02-22
1 BOB = 0.5789 PLN 1.7274 BOB = 1 PLN 2024-02-21
1 BOB = 0.579 PLN 1.727 BOB = 1 PLN 2024-02-20
1 BOB = 0.5822 PLN 1.7175 BOB = 1 PLN 2024-02-19
1 BOB = 0.5827 PLN 1.7161 BOB = 1 PLN 2024-02-18
1 BOB = 0.5825 PLN 1.7168 BOB = 1 PLN 2024-02-17
1 BOB = 0.5848 PLN 1.71 BOB = 1 PLN 2024-02-16
1 BOB = 0.587 PLN 1.7037 BOB = 1 PLN 2024-02-15
1 BOB = 0.5828 PLN 1.716 BOB = 1 PLN 2024-02-14
1 BOB = 0.5802 PLN 1.7237 BOB = 1 PLN 2024-02-13
1 BOB = 0.5818 PLN 1.7187 BOB = 1 PLN 2024-02-12
1 BOB = 0.581 PLN 1.7212 BOB = 1 PLN 2024-02-11
1 BOB = 0.5811 PLN 1.721 BOB = 1 PLN 2024-02-10
1 BOB = 0.5793 PLN 1.7263 BOB = 1 PLN 2024-02-09
1 BOB = 0.5841 PLN 1.7122 BOB = 1 PLN 2024-02-08
1 BOB = 0.5868 PLN 1.7043 BOB = 1 PLN 2024-02-07
1 BOB = 0.5851 PLN 1.7092 BOB = 1 PLN 2024-02-06
1 BOB = 0.577 PLN 1.733 BOB = 1 PLN 2024-02-05
1 BOB = 0.5786 PLN 1.7282 BOB = 1 PLN 2024-02-04
1 BOB = 0.5786 PLN 1.7282 BOB = 1 PLN 2024-02-03
1 BOB = 0.5774 PLN 1.7318 BOB = 1 PLN 2024-02-02
1 BOB = 0.58 PLN 1.7241 BOB = 1 PLN 2024-02-01
1 BOB = 0.5792 PLN 1.7266 BOB = 1 PLN 2024-01-31
1 BOB = 0.5836 PLN 1.7134 BOB = 1 PLN 2024-01-30
1 BOB = 0.5828 PLN 1.716 BOB = 1 PLN 2024-01-29
1 BOB = 0.5818 PLN 1.7189 BOB = 1 PLN 2024-01-28
1 BOB = 0.5818 PLN 1.7189 BOB = 1 PLN 2024-01-27
1 BOB = 0.5801 PLN 1.7239 BOB = 1 PLN 2024-01-26
1 BOB = 0.5806 PLN 1.7225 BOB = 1 PLN 2024-01-25
1 BOB = 0.5815 PLN 1.7196 BOB = 1 PLN 2024-01-24
1 BOB = 0.5831 PLN 1.7149 BOB = 1 PLN 2024-01-23
1 BOB = 0.5799 PLN 1.7245 BOB = 1 PLN 2024-01-22
1 BOB = 0.5799 PLN 1.7245 BOB = 1 PLN 2024-01-21
1 BOB = 0.5781 PLN 1.7299 BOB = 1 PLN 2024-01-20
1 BOB = 0.5826 PLN 1.7166 BOB = 1 PLN 2024-01-19
1 BOB = 0.5857 PLN 1.7075 BOB = 1 PLN 2024-01-18
1 BOB = 0.5835 PLN 1.7138 BOB = 1 PLN 2024-01-17
1 BOB = 0.5764 PLN 1.735 BOB = 1 PLN 2024-01-16
1 BOB = 0.5754 PLN 1.738 BOB = 1 PLN 2024-01-15
1 BOB = 0.5767 PLN 1.734 BOB = 1 PLN 2024-01-14
1 BOB = 0.5767 PLN 1.7339 BOB = 1 PLN 2024-01-13
1 BOB = 0.5739 PLN 1.7424 BOB = 1 PLN 2024-01-12
1 BOB = 0.5737 PLN 1.7432 BOB = 1 PLN 2024-01-11
1 BOB = 0.5758 PLN 1.7367 BOB = 1 PLN 2024-01-10
1 BOB = 0.5742 PLN 1.7414 BOB = 1 PLN 2024-01-09
1 BOB = 0.5763 PLN 1.7353 BOB = 1 PLN 2024-01-08
1 BOB = 0.5779 PLN 1.7305 BOB = 1 PLN 2024-01-07
1 BOB = 0.5779 PLN 1.7304 BOB = 1 PLN 2024-01-06
1 BOB = 0.5751 PLN 1.7389 BOB = 1 PLN 2024-01-05
1 BOB = 0.5768 PLN 1.7338 BOB = 1 PLN 2024-01-04
1 BOB = 0.5776 PLN 1.7312 BOB = 1 PLN 2024-01-03
1 BOB = 0.7372 PLN 1.3565 BOB = 1 PLN 2024-01-02
1 BOB = 0.5671 PLN 1.7632 BOB = 1 PLN 2024-01-01
1 BOB = 0.5686 PLN 1.7586 BOB = 1 PLN 2023-12-31
1 BOB = 0.5697 PLN 1.7553 BOB = 1 PLN 2023-12-30
1 BOB = 0.5651 PLN 1.7695 BOB = 1 PLN 2023-12-29
1 BOB = 0.5661 PLN 1.7663 BOB = 1 PLN 2023-12-28
1 BOB = 0.5661 PLN 1.7663 BOB = 1 PLN 2023-12-27
1 BOB = 0.5697 PLN 1.7554 BOB = 1 PLN 2023-12-26
1 BOB = 0.5678 PLN 1.7612 BOB = 1 PLN 2023-12-25
1 BOB = 0.5696 PLN 1.7556 BOB = 1 PLN 2023-12-24
1 BOB = 0.5696 PLN 1.7557 BOB = 1 PLN 2023-12-23
1 BOB = 0.5675 PLN 1.762 BOB = 1 PLN 2023-12-22
1 BOB = 0.5754 PLN 1.738 BOB = 1 PLN 2023-12-21
1 BOB = 0.5717 PLN 1.7492 BOB = 1 PLN 2023-12-20
1 BOB = 0.5734 PLN 1.7439 BOB = 1 PLN 2023-12-19
1 BOB = 0.5703 PLN 1.7534 BOB = 1 PLN 2023-12-18
1 BOB = 0.5694 PLN 1.7562 BOB = 1 PLN 2023-12-17
1 BOB = 0.5724 PLN 1.7471 BOB = 1 PLN 2023-12-16
1 BOB = 0.5699 PLN 1.7547 BOB = 1 PLN 2023-12-15
1 BOB = 0.5782 PLN 1.7297 BOB = 1 PLN 2023-12-14
1 BOB = 0.5803 PLN 1.7231 BOB = 1 PLN 2023-12-13
1 BOB = 0.5827 PLN 1.7162 BOB = 1 PLN 2023-12-12
1 BOB = 0.5815 PLN 1.7198 BOB = 1 PLN 2023-12-11
1 BOB = 0.5823 PLN 1.7173 BOB = 1 PLN 2023-12-10
1 BOB = 0.5825 PLN 1.7166 BOB = 1 PLN 2023-12-09
1 BOB = 0.582 PLN 1.7183 BOB = 1 PLN 2023-12-08
1 BOB = 0.5814 PLN 1.72 BOB = 1 PLN 2023-12-07
1 BOB = 0.5781 PLN 1.7299 BOB = 1 PLN 2023-12-06
1 BOB = 0.5767 PLN 1.734 BOB = 1 PLN 2023-12-05
1 BOB = 0.575 PLN 1.739 BOB = 1 PLN 2023-12-04
1 BOB = 0.575 PLN 1.7393 BOB = 1 PLN 2023-12-03
1 BOB = 0.5747 PLN 1.74 BOB = 1 PLN 2023-12-02
1 BOB = 0.5785 PLN 1.7287 BOB = 1 PLN 2023-12-01
1 BOB = 0.5722 PLN 1.7476 BOB = 1 PLN 2023-11-30
1 BOB = 0.5718 PLN 1.749 BOB = 1 PLN 2023-11-29
1 BOB = 0.5746 PLN 1.7405 BOB = 1 PLN 2023-11-28
1 BOB = 0.579 PLN 1.7271 BOB = 1 PLN 2023-11-27
1 BOB = 0.58 PLN 1.7242 BOB = 1 PLN 2023-11-26
1 BOB = 0.5783 PLN 1.7292 BOB = 1 PLN 2023-11-25
1 BOB = 0.579 PLN 1.7271 BOB = 1 PLN 2023-11-24
1 BOB = 0.5802 PLN 1.7236 BOB = 1 PLN 2023-11-23
1 BOB = 0.5789 PLN 1.7275 BOB = 1 PLN 2023-11-22
1 BOB = 0.5773 PLN 1.7321 BOB = 1 PLN 2023-11-21
1 BOB = 0.5844 PLN 1.7112 BOB = 1 PLN 2023-11-20
1 BOB = 0.5843 PLN 1.7115 BOB = 1 PLN 2023-11-19
1 BOB = 0.5814 PLN 1.7201 BOB = 1 PLN 2023-11-17
1 BOB = 0.5826 PLN 1.7164 BOB = 1 PLN 2023-11-16
1 BOB = 0.5943 PLN 1.6827 BOB = 1 PLN 2023-11-15
1 BOB = 0.5847 PLN 1.7102 BOB = 1 PLN 2023-11-14
1 BOB = 0.5997 PLN 1.6675 BOB = 1 PLN 2023-11-13
1 BOB = 0.6017 PLN 1.662 BOB = 1 PLN 2023-11-12
1 BOB = 0.6019 PLN 1.6615 BOB = 1 PLN 2023-11-11
1 BOB = 0.5988 PLN 1.67 BOB = 1 PLN 2023-11-10
1 BOB = 0.604 PLN 1.6557 BOB = 1 PLN 2023-11-09
1 BOB = 0.6009 PLN 1.6642 BOB = 1 PLN 2023-11-08
1 BOB = 0.6005 PLN 1.6652 BOB = 1 PLN 2023-11-07
1 BOB = 0.6062 PLN 1.6495 BOB = 1 PLN 2023-11-06
1 BOB = 0.6062 PLN 1.6495 BOB = 1 PLN 2023-11-05
1 BOB = 0.6058 PLN 1.6508 BOB = 1 PLN 2023-11-04
1 BOB = 0.6002 PLN 1.6662 BOB = 1 PLN 2023-11-03
1 BOB = 0.6093 PLN 1.6413 BOB = 1 PLN 2023-11-02
1 BOB = 0.6123 PLN 1.6332 BOB = 1 PLN 2023-11-01
1 BOB = 0.6101 PLN 1.6392 BOB = 1 PLN 2023-10-31
1 BOB = 0.6071 PLN 1.6473 BOB = 1 PLN 2023-10-30
1 BOB = 0.6127 PLN 1.632 BOB = 1 PLN 2023-10-29
1 BOB = 0.6128 PLN 1.632 BOB = 1 PLN 2023-10-28
1 BOB = 0.6126 PLN 1.6324 BOB = 1 PLN 2023-10-27
1 BOB = 0.6095 PLN 1.6407 BOB = 1 PLN 2023-10-26
1 BOB = 0.6116 PLN 1.6351 BOB = 1 PLN 2023-10-25
1 BOB = 0.6144 PLN 1.6275 BOB = 1 PLN 2023-10-24
1 BOB = 0.6055 PLN 1.6514 BOB = 1 PLN 2023-10-23
1 BOB = 0.6101 PLN 1.639 BOB = 1 PLN 2023-10-22
1 BOB = 0.6105 PLN 1.6381 BOB = 1 PLN 2023-10-21
1 BOB = 0.6108 PLN 1.6373 BOB = 1 PLN 2023-10-20
1 BOB = 0.6085 PLN 1.6434 BOB = 1 PLN 2023-10-19
1 BOB = 0.6126 PLN 1.6323 BOB = 1 PLN 2023-10-18
1 BOB = 0.6063 PLN 1.6494 BOB = 1 PLN 2023-10-17
1 BOB = 0.6103 PLN 1.6385 BOB = 1 PLN 2023-10-16
1 BOB = 0.6141 PLN 1.6283 BOB = 1 PLN 2023-10-15
1 BOB = 0.6239 PLN 1.6027 BOB = 1 PLN 2023-10-14
1 BOB = 0.6196 PLN 1.614 BOB = 1 PLN 2023-10-13
1 BOB = 0.6244 PLN 1.6015 BOB = 1 PLN 2023-10-12
1 BOB = 0.6178 PLN 1.6185 BOB = 1 PLN 2023-10-11
1 BOB = 0.6219 PLN 1.608 BOB = 1 PLN 2023-10-10
1 BOB = 0.6261 PLN 1.5972 BOB = 1 PLN 2023-10-09
1 BOB = 0.6305 PLN 1.5859 BOB = 1 PLN 2023-10-08
1 BOB = 0.6297 PLN 1.5882 BOB = 1 PLN 2023-10-07
1 BOB = 0.6282 PLN 1.5918 BOB = 1 PLN 2023-10-06
1 BOB = 0.6327 PLN 1.5806 BOB = 1 PLN 2023-10-05
1 BOB = 0.6343 PLN 1.5765 BOB = 1 PLN 2023-10-04
1 BOB = 0.6359 PLN 1.5726 BOB = 1 PLN 2023-10-03
1 BOB = 0.6345 PLN 1.5759 BOB = 1 PLN 2023-10-02
1 BOB = 0.631 PLN 1.5848 BOB = 1 PLN 2023-10-01
1 BOB = 0.6319 PLN 1.5826 BOB = 1 PLN 2023-09-30
1 BOB = 0.6347 PLN 1.5755 BOB = 1 PLN 2023-09-29
1 BOB = 0.6327 PLN 1.5805 BOB = 1 PLN 2023-09-28
1 BOB = 0.6358 PLN 1.5727 BOB = 1 PLN 2023-09-27
1 BOB = 0.6278 PLN 1.5929 BOB = 1 PLN 2023-09-26
1 BOB = 0.6305 PLN 1.5861 BOB = 1 PLN 2023-09-25
1 BOB = 0.6286 PLN 1.5908 BOB = 1 PLN 2023-09-24
1 BOB = 0.6279 PLN 1.5925 BOB = 1 PLN 2023-09-23
1 BOB = 0.626 PLN 1.5975 BOB = 1 PLN 2023-09-22
1 BOB = 0.6221 PLN 1.6074 BOB = 1 PLN 2023-09-21
1 BOB = 0.626 PLN 1.5975 BOB = 1 PLN 2023-09-20
1 BOB = 0.6323 PLN 1.5815 BOB = 1 PLN 2023-09-19
1 BOB = 0.6291 PLN 1.5895 BOB = 1 PLN 2023-09-18
1 BOB = 0.6307 PLN 1.5855 BOB = 1 PLN 2023-09-17
1 BOB = 0.6316 PLN 1.5832 BOB = 1 PLN 2023-09-16
1 BOB = 0.6251 PLN 1.5997 BOB = 1 PLN 2023-09-15
1 BOB = 0.6305 PLN 1.5862 BOB = 1 PLN 2023-09-14
1 BOB = 0.6264 PLN 1.5965 BOB = 1 PLN 2023-09-13
1 BOB = 0.627 PLN 1.5948 BOB = 1 PLN 2023-09-12
1 BOB = 0.6254 PLN 1.5991 BOB = 1 PLN 2023-09-11
1 BOB = 0.6242 PLN 1.6021 BOB = 1 PLN 2023-09-10
1 BOB = 0.6246 PLN 1.6009 BOB = 1 PLN 2023-09-09
1 BOB = 0.625 PLN 1.6001 BOB = 1 PLN 2023-09-08
1 BOB = 0.6249 PLN 1.6003 BOB = 1 PLN 2023-09-07
1 BOB = 0.6157 PLN 1.6242 BOB = 1 PLN 2023-09-06
1 BOB = 0.6054 PLN 1.6517 BOB = 1 PLN 2023-09-05
1 BOB = 0.5958 PLN 1.6783 BOB = 1 PLN 2023-09-04
1 BOB = 0.597 PLN 1.6749 BOB = 1 PLN 2023-09-03
1 BOB = 0.5973 PLN 1.6743 BOB = 1 PLN 2023-09-02
1 BOB = 0.5981 PLN 1.6719 BOB = 1 PLN 2023-09-01
1 BOB = 0.5991 PLN 1.6693 BOB = 1 PLN 2023-08-31
1 BOB = 0.5953 PLN 1.6797 BOB = 1 PLN 2023-08-30
1 BOB = 0.5948 PLN 1.6811 BOB = 1 PLN 2023-08-29
1 BOB = 0.5982 PLN 1.6717 BOB = 1 PLN 2023-08-28
1 BOB = 0.5988 PLN 1.6701 BOB = 1 PLN 2023-08-27
1 BOB = 0.5986 PLN 1.6706 BOB = 1 PLN 2023-08-26
1 BOB = 0.5956 PLN 1.679 BOB = 1 PLN 2023-08-25
1 BOB = 0.6031 PLN 1.6582 BOB = 1 PLN 2023-08-24
1 BOB = 0.5931 PLN 1.6862 BOB = 1 PLN 2023-08-23
1 BOB = 0.5962 PLN 1.6772 BOB = 1 PLN 2023-08-22
1 BOB = 0.5954 PLN 1.6795 BOB = 1 PLN 2023-08-21
1 BOB = 0.5953 PLN 1.68 BOB = 1 PLN 2023-08-20
1 BOB = 0.5937 PLN 1.6844 BOB = 1 PLN 2023-08-19
1 BOB = 0.5937 PLN 1.6844 BOB = 1 PLN 2023-08-18
1 BOB = 0.5923 PLN 1.6884 BOB = 1 PLN 2023-08-17
1 BOB = 0.5927 PLN 1.6873 BOB = 1 PLN 2023-08-16
1 BOB = 0.592 PLN 1.6892 BOB = 1 PLN 2023-08-15
1 BOB = 0.5871 PLN 1.7034 BOB = 1 PLN 2023-08-14
1 BOB = 0.5851 PLN 1.7091 BOB = 1 PLN 2023-08-13
1 BOB = 0.5846 PLN 1.7105 BOB = 1 PLN 2023-08-12
1 BOB = 0.5841 PLN 1.7121 BOB = 1 PLN 2023-08-11
1 BOB = 0.5855 PLN 1.7079 BOB = 1 PLN 2023-08-10
1 BOB = 0.5892 PLN 1.6973 BOB = 1 PLN 2023-08-09
1 BOB = 0.589 PLN 1.6979 BOB = 1 PLN 2023-08-08
1 BOB = 0.5853 PLN 1.7084 BOB = 1 PLN 2023-08-07
1 BOB = 0.5882 PLN 1.7002 BOB = 1 PLN 2023-08-06
1 BOB = 0.5873 PLN 1.7028 BOB = 1 PLN 2023-08-05
1 BOB = 0.584 PLN 1.7122 BOB = 1 PLN 2023-08-04
1 BOB = 0.5867 PLN 1.7044 BOB = 1 PLN 2023-08-03
1 BOB = 0.5883 PLN 1.6997 BOB = 1 PLN 2023-08-02
1 BOB = 0.5796 PLN 1.7253 BOB = 1 PLN 2023-08-01
1 BOB = 0.581 PLN 1.7211 BOB = 1 PLN 2023-07-31
1 BOB = 0.5819 PLN 1.7185 BOB = 1 PLN 2023-07-30
1 BOB = 0.5819 PLN 1.7186 BOB = 1 PLN 2023-07-29
1 BOB = 0.5711 PLN 1.751 BOB = 1 PLN 2023-07-28
1 BOB = 0.5831 PLN 1.715 BOB = 1 PLN 2023-07-27
1 BOB = 0.5777 PLN 1.7311 BOB = 1 PLN 2023-07-26
1 BOB = 0.5789 PLN 1.7274 BOB = 1 PLN 2023-07-25
1 BOB = 0.5792 PLN 1.7264 BOB = 1 PLN 2023-07-24
1 BOB = 0.5804 PLN 1.7229 BOB = 1 PLN 2023-07-23
1 BOB = 0.5807 PLN 1.7221 BOB = 1 PLN 2023-07-22
1 BOB = 0.5758 PLN 1.7368 BOB = 1 PLN 2023-07-21
1 BOB = 0.5782 PLN 1.7295 BOB = 1 PLN 2023-07-20
1 BOB = 0.5736 PLN 1.7433 BOB = 1 PLN 2023-07-19
1 BOB = 0.5738 PLN 1.7426 BOB = 1 PLN 2023-07-18
1 BOB = 0.5725 PLN 1.7466 BOB = 1 PLN 2023-07-17
1 BOB = 0.5755 PLN 1.7376 BOB = 1 PLN 2023-07-16
1 BOB = 0.5756 PLN 1.7374 BOB = 1 PLN 2023-07-15
1 BOB = 0.5768 PLN 1.7336 BOB = 1 PLN 2023-07-14
1 BOB = 0.5794 PLN 1.7258 BOB = 1 PLN 2023-07-13
1 BOB = 0.5775 PLN 1.7315 BOB = 1 PLN 2023-07-12
1 BOB = 0.5859 PLN 1.7067 BOB = 1 PLN 2023-07-11
1 BOB = 0.5887 PLN 1.6987 BOB = 1 PLN 2023-07-10
1 BOB = 0.5928 PLN 1.6868 BOB = 1 PLN 2023-07-09
1 BOB = 0.5918 PLN 1.6897 BOB = 1 PLN 2023-07-08
1 BOB = 0.5875 PLN 1.7021 BOB = 1 PLN 2023-07-07
1 BOB = 0.5949 PLN 1.6811 BOB = 1 PLN 2023-07-06
1 BOB = 0.5945 PLN 1.682 BOB = 1 PLN 2023-07-05
1 BOB = 0.5913 PLN 1.6912 BOB = 1 PLN 2023-07-04
1 BOB = 0.5909 PLN 1.6925 BOB = 1 PLN 2023-07-03
1 BOB = 0.5884 PLN 1.6997 BOB = 1 PLN 2023-07-02
1 BOB = 0.5881 PLN 1.7005 BOB = 1 PLN 2023-07-01
1 BOB = 0.5852 PLN 1.7089 BOB = 1 PLN 2023-06-30
1 BOB = 0.5917 PLN 1.69 BOB = 1 PLN 2023-06-29
1 BOB = 0.5944 PLN 1.6823 BOB = 1 PLN 2023-06-28
1 BOB = 0.5878 PLN 1.7012 BOB = 1 PLN 2023-06-27
1 BOB = 0.5909 PLN 1.6924 BOB = 1 PLN 2023-06-26
1 BOB = 0.593 PLN 1.6862 BOB = 1 PLN 2023-06-25
1 BOB = 0.5869 PLN 1.7039 BOB = 1 PLN 2023-06-23
1 BOB = 0.5887 PLN 1.6986 BOB = 1 PLN 2023-06-22
1 BOB = 0.5834 PLN 1.7141 BOB = 1 PLN 2023-06-21
1 BOB = 0.5891 PLN 1.6975 BOB = 1 PLN 2023-06-20
1 BOB = 0.5888 PLN 1.6983 BOB = 1 PLN 2023-06-19
1 BOB = 0.5921 PLN 1.6888 BOB = 1 PLN 2023-06-18
1 BOB = 0.5913 PLN 1.6913 BOB = 1 PLN 2023-06-17
1 BOB = 0.5962 PLN 1.6772 BOB = 1 PLN 2023-06-16
1 BOB = 0.5907 PLN 1.693 BOB = 1 PLN 2023-06-15
1 BOB = 0.5935 PLN 1.6849 BOB = 1 PLN 2023-06-14
1 BOB = 0.6003 PLN 1.666 BOB = 1 PLN 2023-06-13
1 BOB = 0.5972 PLN 1.6745 BOB = 1 PLN 2023-06-12
1 BOB = 0.5986 PLN 1.6704 BOB = 1 PLN 2023-06-11
1 BOB = 0.5979 PLN 1.6724 BOB = 1 PLN 2023-06-10
1 BOB = 0.6008 PLN 1.6646 BOB = 1 PLN 2023-06-09
1 BOB = 0.6 PLN 1.6666 BOB = 1 PLN 2023-06-08
1 BOB = 0.6067 PLN 1.6482 BOB = 1 PLN 2023-06-07
1 BOB = 0.6075 PLN 1.646 BOB = 1 PLN 2023-06-06
1 BOB = 0.6009 PLN 1.6642 BOB = 1 PLN 2023-06-05
1 BOB = 0.605 PLN 1.6529 BOB = 1 PLN 2023-06-04
1 BOB = 0.6067 PLN 1.6483 BOB = 1 PLN 2023-06-03
1 BOB = 0.6097 PLN 1.64 BOB = 1 PLN 2023-06-02
1 BOB = 0.6086 PLN 1.643 BOB = 1 PLN 2023-06-01
1 BOB = 0.6138 PLN 1.6292 BOB = 1 PLN 2023-05-31
1 BOB = 0.6113 PLN 1.6359 BOB = 1 PLN 2023-05-30
1 BOB = 0.6102 PLN 1.6388 BOB = 1 PLN 2023-05-29
1 BOB = 0.6109 PLN 1.6369 BOB = 1 PLN 2023-05-28
1 BOB = 0.6112 PLN 1.636 BOB = 1 PLN 2023-05-27
1 BOB = 0.6113 PLN 1.6357 BOB = 1 PLN 2023-05-26
1 BOB = 0.6084 PLN 1.6436 BOB = 1 PLN 2023-05-25
1 BOB = 0.6061 PLN 1.6498 BOB = 1 PLN 2023-05-24
1 BOB = 0.6029 PLN 1.6586 BOB = 1 PLN 2023-05-23
1 BOB = 0.6044 PLN 1.6544 BOB = 1 PLN 2023-05-22
1 BOB = 0.6099 PLN 1.6396 BOB = 1 PLN 2023-05-21
1 BOB = 0.6075 PLN 1.6461 BOB = 1 PLN 2023-05-20
1 BOB = 0.6077 PLN 1.6456 BOB = 1 PLN 2023-05-19
1 BOB = 0.6114 PLN 1.6357 BOB = 1 PLN 2023-05-18
1 BOB = 0.6035 PLN 1.657 BOB = 1 PLN 2023-05-17
1 BOB = 0.5975 PLN 1.6736 BOB = 1 PLN 2023-05-16
1 BOB = 0.6017 PLN 1.6621 BOB = 1 PLN 2023-05-15
1 BOB = 0.604 PLN 1.6556 BOB = 1 PLN 2023-05-14
1 BOB = 0.6023 PLN 1.6604 BOB = 1 PLN 2023-05-13
1 BOB = 0.6031 PLN 1.6582 BOB = 1 PLN 2023-05-12
1 BOB = 0.6013 PLN 1.663 BOB = 1 PLN 2023-05-11
1 BOB = 0.5954 PLN 1.6795 BOB = 1 PLN 2023-05-10
1 BOB = 0.6013 PLN 1.663 BOB = 1 PLN 2023-05-09
1 BOB = 0.6 PLN 1.6667 BOB = 1 PLN 2023-05-08
1 BOB = 0.6009 PLN 1.6642 BOB = 1 PLN 2023-05-07
1 BOB = 0.6011 PLN 1.6635 BOB = 1 PLN 2023-05-06
1 BOB = 0.6012 PLN 1.6634 BOB = 1 PLN 2023-05-05
1 BOB = 0.6031 PLN 1.658 BOB = 1 PLN 2023-05-04
1 BOB = 0.5992 PLN 1.6688 BOB = 1 PLN 2023-05-03
1 BOB = 0.6034 PLN 1.6573 BOB = 1 PLN 2023-05-02
1 BOB = 0.6071 PLN 1.6471 BOB = 1 PLN 2023-05-01
1 BOB = 0.6029 PLN 1.6586 BOB = 1 PLN 2023-04-30
1 BOB = 0.6024 PLN 1.6599 BOB = 1 PLN 2023-04-29
1 BOB = 0.6024 PLN 1.6599 BOB = 1 PLN 2023-04-28
1 BOB = 0.6001 PLN 1.6664 BOB = 1 PLN 2023-04-27
1 BOB = 0.6011 PLN 1.6636 BOB = 1 PLN 2023-04-26
1 BOB = 0.6075 PLN 1.6461 BOB = 1 PLN 2023-04-25
1 BOB = 0.6031 PLN 1.658 BOB = 1 PLN 2023-04-24
1 BOB = 0.6078 PLN 1.6452 BOB = 1 PLN 2023-04-23
1 BOB = 0.6078 PLN 1.6453 BOB = 1 PLN 2023-04-22
1 BOB = 0.6076 PLN 1.6458 BOB = 1 PLN 2023-04-21
1 BOB = 0.6065 PLN 1.6488 BOB = 1 PLN 2023-04-20
1 BOB = 0.6098 PLN 1.6398 BOB = 1 PLN 2023-04-19
1 BOB = 0.6074 PLN 1.6463 BOB = 1 PLN 2023-04-18
1 BOB = 0.616 PLN 1.6235 BOB = 1 PLN 2023-04-17
1 BOB = 0.6136 PLN 1.6296 BOB = 1 PLN 2023-04-16
1 BOB = 0.6105 PLN 1.638 BOB = 1 PLN 2023-04-15
1 BOB = 0.611 PLN 1.6367 BOB = 1 PLN 2023-04-14
1 BOB = 0.6062 PLN 1.6495 BOB = 1 PLN 2023-04-13
1 BOB = 0.611 PLN 1.6367 BOB = 1 PLN 2023-04-12
1 BOB = 0.6184 PLN 1.617 BOB = 1 PLN 2023-04-11
1 BOB = 0.6287 PLN 1.5907 BOB = 1 PLN 2023-04-10
1 BOB = 0.6254 PLN 1.599 BOB = 1 PLN 2023-04-09
1 BOB = 0.6205 PLN 1.6115 BOB = 1 PLN 2023-04-08
1 BOB = 0.6212 PLN 1.6098 BOB = 1 PLN 2023-04-07
1 BOB = 0.6182 PLN 1.6175 BOB = 1 PLN 2023-04-06
1 BOB = 0.621 PLN 1.6103 BOB = 1 PLN 2023-04-05
1 BOB = 0.6176 PLN 1.6191 BOB = 1 PLN 2023-04-04
1 BOB = 0.6216 PLN 1.6087 BOB = 1 PLN 2023-04-03
1 BOB = 0.6252 PLN 1.5994 BOB = 1 PLN 2023-04-02
1 BOB = 0.626 PLN 1.5976 BOB = 1 PLN 2023-04-01
1 BOB = 0.6245 PLN 1.6012 BOB = 1 PLN 2023-03-31
1 BOB = 0.6205 PLN 1.6115 BOB = 1 PLN 2023-03-30
1 BOB = 0.6265 PLN 1.5961 BOB = 1 PLN 2023-03-29