Last Year History for BOB/PHP
| BOB | PHP | BOB | PHP | Date |
|---|---|---|---|---|
| 1 BOB = | 8.2721 PHP | 0.1209 BOB = | 1 PHP | 2024-04-19 |
| 1 BOB = | 8.2861 PHP | 0.1207 BOB = | 1 PHP | 2024-04-18 |
| 1 BOB = | 8.2395 PHP | 0.1214 BOB = | 1 PHP | 2024-04-17 |
| 1 BOB = | 8.2131 PHP | 0.1218 BOB = | 1 PHP | 2024-04-16 |
| 1 BOB = | 8.1984 PHP | 0.122 BOB = | 1 PHP | 2024-04-15 |
| 1 BOB = | 8.1769 PHP | 0.1223 BOB = | 1 PHP | 2024-04-14 |
| 1 BOB = | 8.1613 PHP | 0.1225 BOB = | 1 PHP | 2024-04-13 |
| 1 BOB = | 8.15 PHP | 0.1227 BOB = | 1 PHP | 2024-04-12 |
| 1 BOB = | 8.0886 PHP | 0.1236 BOB = | 1 PHP | 2024-04-11 |
| 1 BOB = | 8.13 PHP | 0.123 BOB = | 1 PHP | 2024-04-10 |
| 1 BOB = | 8.1668 PHP | 0.1224 BOB = | 1 PHP | 2024-04-09 |
| 1 BOB = | 8.1739 PHP | 0.1223 BOB = | 1 PHP | 2024-04-08 |
| 1 BOB = | 8.2006 PHP | 0.1219 BOB = | 1 PHP | 2024-04-07 |
| 1 BOB = | 8.2006 PHP | 0.1219 BOB = | 1 PHP | 2024-04-06 |
| 1 BOB = | 8.1638 PHP | 0.1225 BOB = | 1 PHP | 2024-04-05 |
| 1 BOB = | 8.2261 PHP | 0.1216 BOB = | 1 PHP | 2024-04-04 |
| 1 BOB = | 8.1825 PHP | 0.1222 BOB = | 1 PHP | 2024-04-03 |
| 1 BOB = | 8.124 PHP | 0.1231 BOB = | 1 PHP | 2024-04-02 |
| 1 BOB = | 8.1144 PHP | 0.1232 BOB = | 1 PHP | 2024-04-01 |
| 1 BOB = | 8.1094 PHP | 0.1233 BOB = | 1 PHP | 2024-03-31 |
| 1 BOB = | 8.1094 PHP | 0.1233 BOB = | 1 PHP | 2024-03-30 |
| 1 BOB = | 8.1133 PHP | 0.1233 BOB = | 1 PHP | 2024-03-29 |
| 1 BOB = | 8.1522 PHP | 0.1227 BOB = | 1 PHP | 2024-03-28 |
| 1 BOB = | 8.1055 PHP | 0.1234 BOB = | 1 PHP | 2024-03-27 |
| 1 BOB = | 8.1513 PHP | 0.1227 BOB = | 1 PHP | 2024-03-26 |
| 1 BOB = | 8.152 PHP | 0.1227 BOB = | 1 PHP | 2024-03-25 |
| 1 BOB = | 8.1968 PHP | 0.122 BOB = | 1 PHP | 2024-03-24 |
| 1 BOB = | 8.1968 PHP | 0.122 BOB = | 1 PHP | 2024-03-23 |
| 1 BOB = | 8.1537 PHP | 0.1226 BOB = | 1 PHP | 2024-03-22 |
| 1 BOB = | 8.1796 PHP | 0.1223 BOB = | 1 PHP | 2024-03-21 |
| 1 BOB = | 8.1506 PHP | 0.1227 BOB = | 1 PHP | 2024-03-20 |
| 1 BOB = | 8.0698 PHP | 0.1239 BOB = | 1 PHP | 2024-03-19 |
| 1 BOB = | 8.0406 PHP | 0.1244 BOB = | 1 PHP | 2024-03-18 |
| 1 BOB = | 8.0453 PHP | 0.1243 BOB = | 1 PHP | 2024-03-17 |
| 1 BOB = | 8.0453 PHP | 0.1243 BOB = | 1 PHP | 2024-03-16 |
| 1 BOB = | 7.9816 PHP | 0.1253 BOB = | 1 PHP | 2024-03-15 |
| 1 BOB = | 7.9821 PHP | 0.1253 BOB = | 1 PHP | 2024-03-14 |
| 1 BOB = | 8.012 PHP | 0.1248 BOB = | 1 PHP | 2024-03-13 |
| 1 BOB = | 8.0077 PHP | 0.1249 BOB = | 1 PHP | 2024-03-12 |
| 1 BOB = | 8.0106 PHP | 0.1248 BOB = | 1 PHP | 2024-03-11 |
| 1 BOB = | 8.0513 PHP | 0.1242 BOB = | 1 PHP | 2024-03-10 |
| 1 BOB = | 8.0513 PHP | 0.1242 BOB = | 1 PHP | 2024-03-09 |
| 1 BOB = | 8.0654 PHP | 0.124 BOB = | 1 PHP | 2024-03-08 |
| 1 BOB = | 8.0955 PHP | 0.1235 BOB = | 1 PHP | 2024-03-07 |
| 1 BOB = | 8.0758 PHP | 0.1238 BOB = | 1 PHP | 2024-03-06 |
| 1 BOB = | 8.0986 PHP | 0.1235 BOB = | 1 PHP | 2024-03-05 |
| 1 BOB = | 8.1298 PHP | 0.123 BOB = | 1 PHP | 2024-03-04 |
| 1 BOB = | 8.1347 PHP | 0.1229 BOB = | 1 PHP | 2024-03-03 |
| 1 BOB = | 8.1347 PHP | 0.1229 BOB = | 1 PHP | 2024-03-02 |
| 1 BOB = | 8.1074 PHP | 0.1233 BOB = | 1 PHP | 2024-03-01 |
| 1 BOB = | 8.1395 PHP | 0.1229 BOB = | 1 PHP | 2024-02-29 |
| 1 BOB = | 8.1127 PHP | 0.1233 BOB = | 1 PHP | 2024-02-28 |
| 1 BOB = | 8.116 PHP | 0.1232 BOB = | 1 PHP | 2024-02-27 |
| 1 BOB = | 8.1228 PHP | 0.1231 BOB = | 1 PHP | 2024-02-26 |
| 1 BOB = | 8.1024 PHP | 0.1234 BOB = | 1 PHP | 2024-02-25 |
| 1 BOB = | 8.1024 PHP | 0.1234 BOB = | 1 PHP | 2024-02-24 |
| 1 BOB = | 8.0741 PHP | 0.1239 BOB = | 1 PHP | 2024-02-23 |
| 1 BOB = | 8.0903 PHP | 0.1236 BOB = | 1 PHP | 2024-02-22 |
| 1 BOB = | 8.103 PHP | 0.1234 BOB = | 1 PHP | 2024-02-21 |
| 1 BOB = | 8.0947 PHP | 0.1235 BOB = | 1 PHP | 2024-02-20 |
| 1 BOB = | 8.114 PHP | 0.1232 BOB = | 1 PHP | 2024-02-19 |
| 1 BOB = | 8.0991 PHP | 0.1235 BOB = | 1 PHP | 2024-02-18 |
| 1 BOB = | 8.0961 PHP | 0.1235 BOB = | 1 PHP | 2024-02-17 |
| 1 BOB = | 8.1194 PHP | 0.1232 BOB = | 1 PHP | 2024-02-16 |
| 1 BOB = | 8.1115 PHP | 0.1233 BOB = | 1 PHP | 2024-02-15 |
| 1 BOB = | 8.0736 PHP | 0.1239 BOB = | 1 PHP | 2024-02-14 |
| 1 BOB = | 8.0914 PHP | 0.1236 BOB = | 1 PHP | 2024-02-13 |
| 1 BOB = | 8.1173 PHP | 0.1232 BOB = | 1 PHP | 2024-02-12 |
| 1 BOB = | 8.0966 PHP | 0.1235 BOB = | 1 PHP | 2024-02-11 |
| 1 BOB = | 8.0966 PHP | 0.1235 BOB = | 1 PHP | 2024-02-10 |
| 1 BOB = | 8.0916 PHP | 0.1236 BOB = | 1 PHP | 2024-02-09 |
| 1 BOB = | 8.0967 PHP | 0.1235 BOB = | 1 PHP | 2024-02-08 |
| 1 BOB = | 8.1203 PHP | 0.1231 BOB = | 1 PHP | 2024-02-07 |
| 1 BOB = | 8.1238 PHP | 0.1231 BOB = | 1 PHP | 2024-02-06 |
| 1 BOB = | 8.0744 PHP | 0.1238 BOB = | 1 PHP | 2024-02-05 |
| 1 BOB = | 8.126 PHP | 0.1231 BOB = | 1 PHP | 2024-02-04 |
| 1 BOB = | 8.126 PHP | 0.1231 BOB = | 1 PHP | 2024-02-03 |
| 1 BOB = | 8.134 PHP | 0.1229 BOB = | 1 PHP | 2024-02-02 |
| 1 BOB = | 8.0927 PHP | 0.1236 BOB = | 1 PHP | 2024-02-01 |
| 1 BOB = | 8.1371 PHP | 0.1229 BOB = | 1 PHP | 2024-01-31 |
| 1 BOB = | 8.1617 PHP | 0.1225 BOB = | 1 PHP | 2024-01-30 |
| 1 BOB = | 8.1435 PHP | 0.1228 BOB = | 1 PHP | 2024-01-29 |
| 1 BOB = | 8.1435 PHP | 0.1228 BOB = | 1 PHP | 2024-01-28 |
| 1 BOB = | 8.1435 PHP | 0.1228 BOB = | 1 PHP | 2024-01-27 |
| 1 BOB = | 8.1196 PHP | 0.1232 BOB = | 1 PHP | 2024-01-26 |
| 1 BOB = | 8.1657 PHP | 0.1225 BOB = | 1 PHP | 2024-01-25 |
| 1 BOB = | 8.1348 PHP | 0.1229 BOB = | 1 PHP | 2024-01-24 |
| 1 BOB = | 8.1638 PHP | 0.1225 BOB = | 1 PHP | 2024-01-23 |
| 1 BOB = | 8.0984 PHP | 0.1235 BOB = | 1 PHP | 2024-01-22 |
| 1 BOB = | 8.1086 PHP | 0.1233 BOB = | 1 PHP | 2024-01-21 |
| 1 BOB = | 8.0982 PHP | 0.1235 BOB = | 1 PHP | 2024-01-20 |
| 1 BOB = | 8.09 PHP | 0.1236 BOB = | 1 PHP | 2024-01-19 |
| 1 BOB = | 8.1246 PHP | 0.1231 BOB = | 1 PHP | 2024-01-18 |
| 1 BOB = | 8.0782 PHP | 0.1238 BOB = | 1 PHP | 2024-01-17 |
| 1 BOB = | 8.0557 PHP | 0.1241 BOB = | 1 PHP | 2024-01-16 |
| 1 BOB = | 8.0727 PHP | 0.1239 BOB = | 1 PHP | 2024-01-15 |
| 1 BOB = | 8.087 PHP | 0.1237 BOB = | 1 PHP | 2024-01-14 |
| 1 BOB = | 8.0791 PHP | 0.1238 BOB = | 1 PHP | 2024-01-13 |
| 1 BOB = | 8.1178 PHP | 0.1232 BOB = | 1 PHP | 2024-01-12 |
| 1 BOB = | 8.142 PHP | 0.1228 BOB = | 1 PHP | 2024-01-11 |
| 1 BOB = | 8.1257 PHP | 0.1231 BOB = | 1 PHP | 2024-01-10 |
| 1 BOB = | 8.091 PHP | 0.1236 BOB = | 1 PHP | 2024-01-09 |
| 1 BOB = | 8.0483 PHP | 0.1242 BOB = | 1 PHP | 2024-01-08 |
| 1 BOB = | 8.0654 PHP | 0.124 BOB = | 1 PHP | 2024-01-07 |
| 1 BOB = | 8.0568 PHP | 0.1241 BOB = | 1 PHP | 2024-01-06 |
| 1 BOB = | 8.048 PHP | 0.1243 BOB = | 1 PHP | 2024-01-05 |
| 1 BOB = | 8.0778 PHP | 0.1238 BOB = | 1 PHP | 2024-01-04 |
| 1 BOB = | 8.0401 PHP | 0.1244 BOB = | 1 PHP | 2024-01-03 |
| 1 BOB = | 7.9945 PHP | 0.1251 BOB = | 1 PHP | 2024-01-02 |
| 1 BOB = | 7.9953 PHP | 0.1251 BOB = | 1 PHP | 2024-01-01 |
| 1 BOB = | 8.0026 PHP | 0.125 BOB = | 1 PHP | 2023-12-31 |
| 1 BOB = | 8.0169 PHP | 0.1247 BOB = | 1 PHP | 2023-12-30 |
| 1 BOB = | 7.9878 PHP | 0.1252 BOB = | 1 PHP | 2023-12-29 |
| 1 BOB = | 8.0925 PHP | 0.1236 BOB = | 1 PHP | 2023-12-28 |
| 1 BOB = | 8.0123 PHP | 0.1248 BOB = | 1 PHP | 2023-12-27 |
| 1 BOB = | 7.9936 PHP | 0.1251 BOB = | 1 PHP | 2023-12-26 |
| 1 BOB = | 7.9936 PHP | 0.1251 BOB = | 1 PHP | 2023-12-25 |
| 1 BOB = | 8.009 PHP | 0.1249 BOB = | 1 PHP | 2023-12-24 |
| 1 BOB = | 8.0374 PHP | 0.1244 BOB = | 1 PHP | 2023-12-23 |
| 1 BOB = | 8.0046 PHP | 0.1249 BOB = | 1 PHP | 2023-12-22 |
| 1 BOB = | 8.0618 PHP | 0.124 BOB = | 1 PHP | 2023-12-21 |
| 1 BOB = | 8.0922 PHP | 0.1236 BOB = | 1 PHP | 2023-12-20 |
| 1 BOB = | 8.0767 PHP | 0.1238 BOB = | 1 PHP | 2023-12-19 |
| 1 BOB = | 8.0328 PHP | 0.1245 BOB = | 1 PHP | 2023-12-18 |
| 1 BOB = | 8.0401 PHP | 0.1244 BOB = | 1 PHP | 2023-12-17 |
| 1 BOB = | 8.0364 PHP | 0.1244 BOB = | 1 PHP | 2023-12-16 |
| 1 BOB = | 8.1006 PHP | 0.1234 BOB = | 1 PHP | 2023-12-15 |
| 1 BOB = | 8.1719 PHP | 0.1224 BOB = | 1 PHP | 2023-12-14 |
| 1 BOB = | 8.0401 PHP | 0.1244 BOB = | 1 PHP | 2023-12-13 |
| 1 BOB = | 8.0363 PHP | 0.1244 BOB = | 1 PHP | 2023-12-12 |
| 1 BOB = | 8.0279 PHP | 0.1246 BOB = | 1 PHP | 2023-12-11 |
| 1 BOB = | 8.0326 PHP | 0.1245 BOB = | 1 PHP | 2023-12-10 |
| 1 BOB = | 8.0313 PHP | 0.1245 BOB = | 1 PHP | 2023-12-09 |
| 1 BOB = | 8.024 PHP | 0.1246 BOB = | 1 PHP | 2023-12-08 |
| 1 BOB = | 8.0051 PHP | 0.1249 BOB = | 1 PHP | 2023-12-07 |
| 1 BOB = | 7.9901 PHP | 0.1252 BOB = | 1 PHP | 2023-12-06 |
| 1 BOB = | 7.9972 PHP | 0.125 BOB = | 1 PHP | 2023-12-05 |
| 1 BOB = | 7.9921 PHP | 0.1251 BOB = | 1 PHP | 2023-12-04 |
| 1 BOB = | 8.008 PHP | 0.1249 BOB = | 1 PHP | 2023-12-03 |
| 1 BOB = | 8.0135 PHP | 0.1248 BOB = | 1 PHP | 2023-12-02 |
| 1 BOB = | 8.0297 PHP | 0.1245 BOB = | 1 PHP | 2023-12-01 |
| 1 BOB = | 8.0095 PHP | 0.1249 BOB = | 1 PHP | 2023-11-30 |
| 1 BOB = | 8.0531 PHP | 0.1242 BOB = | 1 PHP | 2023-11-29 |
| 1 BOB = | 8.0399 PHP | 0.1244 BOB = | 1 PHP | 2023-11-28 |
| 1 BOB = | 8.0547 PHP | 0.1242 BOB = | 1 PHP | 2023-11-27 |
| 1 BOB = | 8.0569 PHP | 0.1241 BOB = | 1 PHP | 2023-11-26 |
| 1 BOB = | 8.0253 PHP | 0.1246 BOB = | 1 PHP | 2023-11-25 |
| 1 BOB = | 8.0137 PHP | 0.1248 BOB = | 1 PHP | 2023-11-24 |
| 1 BOB = | 8.0285 PHP | 0.1246 BOB = | 1 PHP | 2023-11-23 |
| 1 BOB = | 8.001 PHP | 0.125 BOB = | 1 PHP | 2023-11-22 |
| 1 BOB = | 8.0146 PHP | 0.1248 BOB = | 1 PHP | 2023-11-21 |
| 1 BOB = | 8.0485 PHP | 0.1242 BOB = | 1 PHP | 2023-11-20 |
| 1 BOB = | 8.0558 PHP | 0.1241 BOB = | 1 PHP | 2023-11-19 |
| 1 BOB = | 8.0213 PHP | 0.1247 BOB = | 1 PHP | 2023-11-17 |
| 1 BOB = | 8.0513 PHP | 0.1242 BOB = | 1 PHP | 2023-11-16 |
| 1 BOB = | 8.1901 PHP | 0.1221 BOB = | 1 PHP | 2023-11-15 |
| 1 BOB = | 8.0654 PHP | 0.124 BOB = | 1 PHP | 2023-11-14 |
| 1 BOB = | 8.1057 PHP | 0.1234 BOB = | 1 PHP | 2023-11-13 |
| 1 BOB = | 8.1217 PHP | 0.1231 BOB = | 1 PHP | 2023-11-12 |
| 1 BOB = | 8.1217 PHP | 0.1231 BOB = | 1 PHP | 2023-11-11 |
| 1 BOB = | 8.0754 PHP | 0.1238 BOB = | 1 PHP | 2023-11-10 |
| 1 BOB = | 8.1136 PHP | 0.1233 BOB = | 1 PHP | 2023-11-09 |
| 1 BOB = | 8.1001 PHP | 0.1235 BOB = | 1 PHP | 2023-11-08 |
| 1 BOB = | 8.0799 PHP | 0.1238 BOB = | 1 PHP | 2023-11-07 |
| 1 BOB = | 8.1653 PHP | 0.1225 BOB = | 1 PHP | 2023-11-06 |
| 1 BOB = | 8.1349 PHP | 0.1229 BOB = | 1 PHP | 2023-11-05 |
| 1 BOB = | 8.1349 PHP | 0.1229 BOB = | 1 PHP | 2023-11-04 |
| 1 BOB = | 8.0579 PHP | 0.1241 BOB = | 1 PHP | 2023-11-03 |
| 1 BOB = | 8.2248 PHP | 0.1216 BOB = | 1 PHP | 2023-11-02 |
| 1 BOB = | 8.2194 PHP | 0.1217 BOB = | 1 PHP | 2023-11-01 |
| 1 BOB = | 8.2406 PHP | 0.1214 BOB = | 1 PHP | 2023-10-31 |
| 1 BOB = | 8.2195 PHP | 0.1217 BOB = | 1 PHP | 2023-10-30 |
| 1 BOB = | 8.2679 PHP | 0.1209 BOB = | 1 PHP | 2023-10-29 |
| 1 BOB = | 8.2679 PHP | 0.1209 BOB = | 1 PHP | 2023-10-28 |
| 1 BOB = | 8.2474 PHP | 0.1212 BOB = | 1 PHP | 2023-10-27 |
| 1 BOB = | 8.2374 PHP | 0.1214 BOB = | 1 PHP | 2023-10-26 |
| 1 BOB = | 8.2059 PHP | 0.1219 BOB = | 1 PHP | 2023-10-25 |
| 1 BOB = | 8.2795 PHP | 0.1208 BOB = | 1 PHP | 2023-10-24 |
| 1 BOB = | 8.2131 PHP | 0.1218 BOB = | 1 PHP | 2023-10-23 |
| 1 BOB = | 8.221 PHP | 0.1216 BOB = | 1 PHP | 2023-10-22 |
| 1 BOB = | 8.221 PHP | 0.1216 BOB = | 1 PHP | 2023-10-21 |
| 1 BOB = | 8.2291 PHP | 0.1215 BOB = | 1 PHP | 2023-10-20 |
| 1 BOB = | 8.1924 PHP | 0.1221 BOB = | 1 PHP | 2023-10-19 |
| 1 BOB = | 8.2404 PHP | 0.1214 BOB = | 1 PHP | 2023-10-18 |
| 1 BOB = | 8.2153 PHP | 0.1217 BOB = | 1 PHP | 2023-10-17 |
| 1 BOB = | 8.198 PHP | 0.122 BOB = | 1 PHP | 2023-10-16 |
| 1 BOB = | 8.2178 PHP | 0.1217 BOB = | 1 PHP | 2023-10-15 |
| 1 BOB = | 8.2178 PHP | 0.1217 BOB = | 1 PHP | 2023-10-14 |
| 1 BOB = | 8.1631 PHP | 0.1225 BOB = | 1 PHP | 2023-10-13 |
| 1 BOB = | 8.239 PHP | 0.1214 BOB = | 1 PHP | 2023-10-12 |
| 1 BOB = | 8.2132 PHP | 0.1218 BOB = | 1 PHP | 2023-10-11 |
| 1 BOB = | 8.2477 PHP | 0.1212 BOB = | 1 PHP | 2023-10-10 |
| 1 BOB = | 8.2673 PHP | 0.121 BOB = | 1 PHP | 2023-10-09 |
| 1 BOB = | 8.2416 PHP | 0.1213 BOB = | 1 PHP | 2023-10-08 |
| 1 BOB = | 8.2416 PHP | 0.1213 BOB = | 1 PHP | 2023-10-07 |
| 1 BOB = | 8.2184 PHP | 0.1217 BOB = | 1 PHP | 2023-10-06 |
| 1 BOB = | 8.226 PHP | 0.1216 BOB = | 1 PHP | 2023-10-05 |
| 1 BOB = | 8.1972 PHP | 0.122 BOB = | 1 PHP | 2023-10-04 |
| 1 BOB = | 8.1756 PHP | 0.1223 BOB = | 1 PHP | 2023-10-03 |
| 1 BOB = | 8.1883 PHP | 0.1221 BOB = | 1 PHP | 2023-10-02 |
| 1 BOB = | 8.1807 PHP | 0.1222 BOB = | 1 PHP | 2023-10-01 |
| 1 BOB = | 8.1807 PHP | 0.1222 BOB = | 1 PHP | 2023-09-30 |
| 1 BOB = | 8.2142 PHP | 0.1217 BOB = | 1 PHP | 2023-09-29 |
| 1 BOB = | 8.1818 PHP | 0.1222 BOB = | 1 PHP | 2023-09-28 |
| 1 BOB = | 8.2183 PHP | 0.1217 BOB = | 1 PHP | 2023-09-27 |
| 1 BOB = | 8.2236 PHP | 0.1216 BOB = | 1 PHP | 2023-09-26 |
| 1 BOB = | 8.246 PHP | 0.1213 BOB = | 1 PHP | 2023-09-25 |
| 1 BOB = | 8.2557 PHP | 0.1211 BOB = | 1 PHP | 2023-09-24 |
| 1 BOB = | 8.2557 PHP | 0.1211 BOB = | 1 PHP | 2023-09-23 |
| 1 BOB = | 8.2253 PHP | 0.1216 BOB = | 1 PHP | 2023-09-22 |
| 1 BOB = | 8.1759 PHP | 0.1223 BOB = | 1 PHP | 2023-09-21 |
| 1 BOB = | 8.1916 PHP | 0.1221 BOB = | 1 PHP | 2023-09-20 |
| 1 BOB = | 8.2393 PHP | 0.1214 BOB = | 1 PHP | 2023-09-19 |
| 1 BOB = | 8.2092 PHP | 0.1218 BOB = | 1 PHP | 2023-09-18 |
| 1 BOB = | 8.2215 PHP | 0.1216 BOB = | 1 PHP | 2023-09-17 |
| 1 BOB = | 8.2215 PHP | 0.1216 BOB = | 1 PHP | 2023-09-16 |
| 1 BOB = | 8.1411 PHP | 0.1228 BOB = | 1 PHP | 2023-09-15 |
| 1 BOB = | 8.21 PHP | 0.1218 BOB = | 1 PHP | 2023-09-14 |
| 1 BOB = | 8.2358 PHP | 0.1214 BOB = | 1 PHP | 2023-09-13 |
| 1 BOB = | 8.2033 PHP | 0.1219 BOB = | 1 PHP | 2023-09-12 |
| 1 BOB = | 8.2158 PHP | 0.1217 BOB = | 1 PHP | 2023-09-11 |
| 1 BOB = | 8.2112 PHP | 0.1218 BOB = | 1 PHP | 2023-09-10 |
| 1 BOB = | 8.2027 PHP | 0.1219 BOB = | 1 PHP | 2023-09-09 |
| 1 BOB = | 8.2099 PHP | 0.1218 BOB = | 1 PHP | 2023-09-08 |
| 1 BOB = | 8.2057 PHP | 0.1219 BOB = | 1 PHP | 2023-09-07 |
| 1 BOB = | 8.2359 PHP | 0.1214 BOB = | 1 PHP | 2023-09-06 |
| 1 BOB = | 8.2499 PHP | 0.1212 BOB = | 1 PHP | 2023-09-05 |
| 1 BOB = | 8.1636 PHP | 0.1225 BOB = | 1 PHP | 2023-09-04 |
| 1 BOB = | 8.1818 PHP | 0.1222 BOB = | 1 PHP | 2023-09-03 |
| 1 BOB = | 8.1818 PHP | 0.1222 BOB = | 1 PHP | 2023-09-02 |
| 1 BOB = | 8.1826 PHP | 0.1222 BOB = | 1 PHP | 2023-09-01 |
| 1 BOB = | 8.2229 PHP | 0.1216 BOB = | 1 PHP | 2023-08-31 |
| 1 BOB = | 8.2572 PHP | 0.1211 BOB = | 1 PHP | 2023-08-30 |
| 1 BOB = | 8.2107 PHP | 0.1218 BOB = | 1 PHP | 2023-08-29 |
| 1 BOB = | 8.2127 PHP | 0.1218 BOB = | 1 PHP | 2023-08-28 |
| 1 BOB = | 8.1868 PHP | 0.1221 BOB = | 1 PHP | 2023-08-27 |
| 1 BOB = | 8.1868 PHP | 0.1221 BOB = | 1 PHP | 2023-08-26 |
| 1 BOB = | 8.1461 PHP | 0.1228 BOB = | 1 PHP | 2023-08-25 |
| 1 BOB = | 8.2556 PHP | 0.1211 BOB = | 1 PHP | 2023-08-24 |
| 1 BOB = | 8.1647 PHP | 0.1225 BOB = | 1 PHP | 2023-08-23 |
| 1 BOB = | 8.1511 PHP | 0.1227 BOB = | 1 PHP | 2023-08-22 |
| 1 BOB = | 8.1849 PHP | 0.1222 BOB = | 1 PHP | 2023-08-21 |
| 1 BOB = | 8.1566 PHP | 0.1226 BOB = | 1 PHP | 2023-08-20 |
| 1 BOB = | 8.1356 PHP | 0.1229 BOB = | 1 PHP | 2023-08-19 |
| 1 BOB = | 8.1377 PHP | 0.1229 BOB = | 1 PHP | 2023-08-18 |
| 1 BOB = | 8.1701 PHP | 0.1224 BOB = | 1 PHP | 2023-08-17 |
| 1 BOB = | 8.1664 PHP | 0.1225 BOB = | 1 PHP | 2023-08-16 |
| 1 BOB = | 8.1916 PHP | 0.1221 BOB = | 1 PHP | 2023-08-15 |
| 1 BOB = | 8.1822 PHP | 0.1222 BOB = | 1 PHP | 2023-08-14 |
| 1 BOB = | 8.1606 PHP | 0.1225 BOB = | 1 PHP | 2023-08-13 |
| 1 BOB = | 8.1606 PHP | 0.1225 BOB = | 1 PHP | 2023-08-12 |
| 1 BOB = | 8.1603 PHP | 0.1225 BOB = | 1 PHP | 2023-08-11 |
| 1 BOB = | 8.1152 PHP | 0.1232 BOB = | 1 PHP | 2023-08-10 |
| 1 BOB = | 8.1598 PHP | 0.1226 BOB = | 1 PHP | 2023-08-09 |
| 1 BOB = | 8.1881 PHP | 0.1221 BOB = | 1 PHP | 2023-08-08 |
| 1 BOB = | 8.1781 PHP | 0.1223 BOB = | 1 PHP | 2023-08-07 |
| 1 BOB = | 8.0973 PHP | 0.1235 BOB = | 1 PHP | 2023-08-06 |
| 1 BOB = | 8.0973 PHP | 0.1235 BOB = | 1 PHP | 2023-08-05 |
| 1 BOB = | 8.067 PHP | 0.124 BOB = | 1 PHP | 2023-08-04 |
| 1 BOB = | 8.0276 PHP | 0.1246 BOB = | 1 PHP | 2023-08-03 |
| 1 BOB = | 8.0012 PHP | 0.125 BOB = | 1 PHP | 2023-08-02 |
| 1 BOB = | 7.883 PHP | 0.1269 BOB = | 1 PHP | 2023-08-01 |
| 1 BOB = | 7.9443 PHP | 0.1259 BOB = | 1 PHP | 2023-07-31 |
| 1 BOB = | 7.978 PHP | 0.1253 BOB = | 1 PHP | 2023-07-30 |
| 1 BOB = | 7.978 PHP | 0.1253 BOB = | 1 PHP | 2023-07-29 |
| 1 BOB = | 7.8248 PHP | 0.1278 BOB = | 1 PHP | 2023-07-28 |
| 1 BOB = | 7.9158 PHP | 0.1263 BOB = | 1 PHP | 2023-07-27 |
| 1 BOB = | 7.9038 PHP | 0.1265 BOB = | 1 PHP | 2023-07-26 |
| 1 BOB = | 7.8699 PHP | 0.1271 BOB = | 1 PHP | 2023-07-25 |
| 1 BOB = | 7.8534 PHP | 0.1273 BOB = | 1 PHP | 2023-07-24 |
| 1 BOB = | 7.9252 PHP | 0.1262 BOB = | 1 PHP | 2023-07-23 |
| 1 BOB = | 7.9252 PHP | 0.1262 BOB = | 1 PHP | 2023-07-22 |
| 1 BOB = | 7.8653 PHP | 0.1271 BOB = | 1 PHP | 2023-07-21 |
| 1 BOB = | 7.9107 PHP | 0.1264 BOB = | 1 PHP | 2023-07-20 |
| 1 BOB = | 7.8915 PHP | 0.1267 BOB = | 1 PHP | 2023-07-19 |
| 1 BOB = | 7.8812 PHP | 0.1269 BOB = | 1 PHP | 2023-07-18 |
| 1 BOB = | 7.8783 PHP | 0.1269 BOB = | 1 PHP | 2023-07-17 |
| 1 BOB = | 7.8855 PHP | 0.1268 BOB = | 1 PHP | 2023-07-16 |
| 1 BOB = | 7.8855 PHP | 0.1268 BOB = | 1 PHP | 2023-07-15 |
| 1 BOB = | 7.9042 PHP | 0.1265 BOB = | 1 PHP | 2023-07-14 |
| 1 BOB = | 7.9579 PHP | 0.1257 BOB = | 1 PHP | 2023-07-13 |
| 1 BOB = | 7.885 PHP | 0.1268 BOB = | 1 PHP | 2023-07-12 |
| 1 BOB = | 8.0316 PHP | 0.1245 BOB = | 1 PHP | 2023-07-11 |
| 1 BOB = | 8.0937 PHP | 0.1236 BOB = | 1 PHP | 2023-07-10 |
| 1 BOB = | 8.0989 PHP | 0.1235 BOB = | 1 PHP | 2023-07-09 |
| 1 BOB = | 8.0989 PHP | 0.1235 BOB = | 1 PHP | 2023-07-08 |
| 1 BOB = | 8.0365 PHP | 0.1244 BOB = | 1 PHP | 2023-07-07 |
| 1 BOB = | 8.0309 PHP | 0.1245 BOB = | 1 PHP | 2023-07-06 |
| 1 BOB = | 8.0225 PHP | 0.1246 BOB = | 1 PHP | 2023-07-05 |
| 1 BOB = | 8.0101 PHP | 0.1248 BOB = | 1 PHP | 2023-07-04 |
| 1 BOB = | 8.0282 PHP | 0.1246 BOB = | 1 PHP | 2023-07-03 |
| 1 BOB = | 7.9981 PHP | 0.125 BOB = | 1 PHP | 2023-07-02 |
| 1 BOB = | 7.9981 PHP | 0.125 BOB = | 1 PHP | 2023-07-01 |
| 1 BOB = | 7.9596 PHP | 0.1256 BOB = | 1 PHP | 2023-06-30 |
| 1 BOB = | 8.0145 PHP | 0.1248 BOB = | 1 PHP | 2023-06-29 |
| 1 BOB = | 8.0048 PHP | 0.1249 BOB = | 1 PHP | 2023-06-28 |
| 1 BOB = | 7.9782 PHP | 0.1253 BOB = | 1 PHP | 2023-06-27 |
| 1 BOB = | 8.0889 PHP | 0.1236 BOB = | 1 PHP | 2023-06-26 |
| 1 BOB = | 8.1201 PHP | 0.1232 BOB = | 1 PHP | 2023-06-25 |
| 1 BOB = | 8.0218 PHP | 0.1247 BOB = | 1 PHP | 2023-06-23 |
| 1 BOB = | 8.0976 PHP | 0.1235 BOB = | 1 PHP | 2023-06-22 |
| 1 BOB = | 8.0376 PHP | 0.1244 BOB = | 1 PHP | 2023-06-21 |
| 1 BOB = | 8.0514 PHP | 0.1242 BOB = | 1 PHP | 2023-06-20 |
| 1 BOB = | 8.0575 PHP | 0.1241 BOB = | 1 PHP | 2023-06-19 |
| 1 BOB = | 8.078 PHP | 0.1238 BOB = | 1 PHP | 2023-06-18 |
| 1 BOB = | 8.0783 PHP | 0.1238 BOB = | 1 PHP | 2023-06-17 |
| 1 BOB = | 8.1458 PHP | 0.1228 BOB = | 1 PHP | 2023-06-16 |
| 1 BOB = | 8.0978 PHP | 0.1235 BOB = | 1 PHP | 2023-06-15 |
| 1 BOB = | 8.0841 PHP | 0.1237 BOB = | 1 PHP | 2023-06-14 |
| 1 BOB = | 8.0716 PHP | 0.1239 BOB = | 1 PHP | 2023-06-13 |
| 1 BOB = | 8.1038 PHP | 0.1234 BOB = | 1 PHP | 2023-06-12 |
| 1 BOB = | 8.1191 PHP | 0.1232 BOB = | 1 PHP | 2023-06-11 |
| 1 BOB = | 8.1191 PHP | 0.1232 BOB = | 1 PHP | 2023-06-10 |
| 1 BOB = | 8.1577 PHP | 0.1226 BOB = | 1 PHP | 2023-06-09 |
| 1 BOB = | 8.1021 PHP | 0.1234 BOB = | 1 PHP | 2023-06-08 |
| 1 BOB = | 8.1122 PHP | 0.1233 BOB = | 1 PHP | 2023-06-07 |
| 1 BOB = | 8.1377 PHP | 0.1229 BOB = | 1 PHP | 2023-06-06 |
| 1 BOB = | 8.0785 PHP | 0.1238 BOB = | 1 PHP | 2023-06-05 |
| 1 BOB = | 8.077 PHP | 0.1238 BOB = | 1 PHP | 2023-06-04 |
| 1 BOB = | 8.1064 PHP | 0.1234 BOB = | 1 PHP | 2023-06-03 |
| 1 BOB = | 8.1433 PHP | 0.1228 BOB = | 1 PHP | 2023-06-02 |
| 1 BOB = | 8.1257 PHP | 0.1231 BOB = | 1 PHP | 2023-06-01 |
| 1 BOB = | 8.1574 PHP | 0.1226 BOB = | 1 PHP | 2023-05-31 |
| 1 BOB = | 8.153 PHP | 0.1227 BOB = | 1 PHP | 2023-05-30 |
| 1 BOB = | 8.0995 PHP | 0.1235 BOB = | 1 PHP | 2023-05-29 |
| 1 BOB = | 8.0887 PHP | 0.1236 BOB = | 1 PHP | 2023-05-28 |
| 1 BOB = | 8.0887 PHP | 0.1236 BOB = | 1 PHP | 2023-05-27 |
| 1 BOB = | 8.0825 PHP | 0.1237 BOB = | 1 PHP | 2023-05-26 |
| 1 BOB = | 8.1237 PHP | 0.1231 BOB = | 1 PHP | 2023-05-25 |
| 1 BOB = | 8.0696 PHP | 0.1239 BOB = | 1 PHP | 2023-05-24 |
| 1 BOB = | 8.0614 PHP | 0.124 BOB = | 1 PHP | 2023-05-23 |
| 1 BOB = | 8.0852 PHP | 0.1237 BOB = | 1 PHP | 2023-05-22 |
| 1 BOB = | 8.075 PHP | 0.1238 BOB = | 1 PHP | 2023-05-21 |
| 1 BOB = | 8.0527 PHP | 0.1242 BOB = | 1 PHP | 2023-05-20 |
| 1 BOB = | 8.0525 PHP | 0.1242 BOB = | 1 PHP | 2023-05-19 |
| 1 BOB = | 8.078 PHP | 0.1238 BOB = | 1 PHP | 2023-05-18 |
| 1 BOB = | 8.1226 PHP | 0.1231 BOB = | 1 PHP | 2023-05-17 |
| 1 BOB = | 8.1237 PHP | 0.1231 BOB = | 1 PHP | 2023-05-16 |
| 1 BOB = | 8.1338 PHP | 0.1229 BOB = | 1 PHP | 2023-05-15 |
| 1 BOB = | 8.1094 PHP | 0.1233 BOB = | 1 PHP | 2023-05-14 |
| 1 BOB = | 8.0831 PHP | 0.1237 BOB = | 1 PHP | 2023-05-13 |
| 1 BOB = | 8.0908 PHP | 0.1236 BOB = | 1 PHP | 2023-05-12 |
| 1 BOB = | 8.0669 PHP | 0.124 BOB = | 1 PHP | 2023-05-11 |
| 1 BOB = | 8.0568 PHP | 0.1241 BOB = | 1 PHP | 2023-05-10 |
| 1 BOB = | 8.0754 PHP | 0.1238 BOB = | 1 PHP | 2023-05-09 |
| 1 BOB = | 8.0097 PHP | 0.1248 BOB = | 1 PHP | 2023-05-08 |
| 1 BOB = | 8.0109 PHP | 0.1248 BOB = | 1 PHP | 2023-05-07 |
| 1 BOB = | 8.0109 PHP | 0.1248 BOB = | 1 PHP | 2023-05-06 |
| 1 BOB = | 8.0111 PHP | 0.1248 BOB = | 1 PHP | 2023-05-05 |
| 1 BOB = | 8.0209 PHP | 0.1247 BOB = | 1 PHP | 2023-05-04 |
| 1 BOB = | 7.9926 PHP | 0.1251 BOB = | 1 PHP | 2023-05-03 |
| 1 BOB = | 8.034 PHP | 0.1245 BOB = | 1 PHP | 2023-05-02 |
| 1 BOB = | 8.0384 PHP | 0.1244 BOB = | 1 PHP | 2023-05-01 |
| 1 BOB = | 8.0295 PHP | 0.1245 BOB = | 1 PHP | 2023-04-30 |
| 1 BOB = | 8.0295 PHP | 0.1245 BOB = | 1 PHP | 2023-04-29 |
| 1 BOB = | 8.0115 PHP | 0.1248 BOB = | 1 PHP | 2023-04-28 |
| 1 BOB = | 8.0463 PHP | 0.1243 BOB = | 1 PHP | 2023-04-27 |
| 1 BOB = | 8.0454 PHP | 0.1243 BOB = | 1 PHP | 2023-04-26 |
| 1 BOB = | 8.0691 PHP | 0.1239 BOB = | 1 PHP | 2023-04-25 |
| 1 BOB = | 8.0643 PHP | 0.124 BOB = | 1 PHP | 2023-04-24 |
| 1 BOB = | 8.0894 PHP | 0.1236 BOB = | 1 PHP | 2023-04-23 |
| 1 BOB = | 8.0894 PHP | 0.1236 BOB = | 1 PHP | 2023-04-22 |
| 1 BOB = | 8.0871 PHP | 0.1237 BOB = | 1 PHP | 2023-04-21 |
| 1 BOB = | 8.0874 PHP | 0.1236 BOB = | 1 PHP | 2023-04-20 |
| 1 BOB = | 8.1433 PHP | 0.1228 BOB = | 1 PHP | 2023-04-19 |