Last Year History for BOB/PGK
BOB |
PGK |
BOB |
PGK |
Date |
1 BOB = |
0.5538 PGK |
1.8056 BOB = |
1 PGK |
2024-03-28 |
1 BOB = |
0.5519 PGK |
1.812 BOB = |
1 PGK |
2024-03-27 |
1 BOB = |
0.5464 PGK |
1.83 BOB = |
1 PGK |
2024-03-26 |
1 BOB = |
0.5463 PGK |
1.8305 BOB = |
1 PGK |
2024-03-25 |
1 BOB = |
0.5463 PGK |
1.8305 BOB = |
1 PGK |
2024-03-24 |
1 BOB = |
0.5463 PGK |
1.8305 BOB = |
1 PGK |
2024-03-23 |
1 BOB = |
0.5493 PGK |
1.8204 BOB = |
1 PGK |
2024-03-22 |
1 BOB = |
0.5455 PGK |
1.833 BOB = |
1 PGK |
2024-03-21 |
1 BOB = |
0.5461 PGK |
1.831 BOB = |
1 PGK |
2024-03-20 |
1 BOB = |
0.5455 PGK |
1.8331 BOB = |
1 PGK |
2024-03-19 |
1 BOB = |
0.5527 PGK |
1.8092 BOB = |
1 PGK |
2024-03-18 |
1 BOB = |
0.5527 PGK |
1.8092 BOB = |
1 PGK |
2024-03-17 |
1 BOB = |
0.5527 PGK |
1.8092 BOB = |
1 PGK |
2024-03-16 |
1 BOB = |
0.5527 PGK |
1.8094 BOB = |
1 PGK |
2024-03-15 |
1 BOB = |
0.5506 PGK |
1.8163 BOB = |
1 PGK |
2024-03-14 |
1 BOB = |
0.5528 PGK |
1.8091 BOB = |
1 PGK |
2024-03-13 |
1 BOB = |
0.5453 PGK |
1.834 BOB = |
1 PGK |
2024-03-12 |
1 BOB = |
0.5526 PGK |
1.8098 BOB = |
1 PGK |
2024-03-11 |
1 BOB = |
0.5525 PGK |
1.8098 BOB = |
1 PGK |
2024-03-10 |
1 BOB = |
0.5525 PGK |
1.8098 BOB = |
1 PGK |
2024-03-09 |
1 BOB = |
0.5474 PGK |
1.827 BOB = |
1 PGK |
2024-03-08 |
1 BOB = |
0.5524 PGK |
1.8104 BOB = |
1 PGK |
2024-03-07 |
1 BOB = |
0.5522 PGK |
1.8109 BOB = |
1 PGK |
2024-03-06 |
1 BOB = |
0.5521 PGK |
1.8112 BOB = |
1 PGK |
2024-03-05 |
1 BOB = |
0.5519 PGK |
1.812 BOB = |
1 PGK |
2024-03-04 |
1 BOB = |
0.5519 PGK |
1.8119 BOB = |
1 PGK |
2024-03-03 |
1 BOB = |
0.5519 PGK |
1.8119 BOB = |
1 PGK |
2024-03-02 |
1 BOB = |
0.5519 PGK |
1.8119 BOB = |
1 PGK |
2024-03-01 |
1 BOB = |
0.5516 PGK |
1.8128 BOB = |
1 PGK |
2024-02-29 |
1 BOB = |
0.5503 PGK |
1.8171 BOB = |
1 PGK |
2024-02-28 |
1 BOB = |
0.5442 PGK |
1.8375 BOB = |
1 PGK |
2024-02-27 |
1 BOB = |
0.5526 PGK |
1.8097 BOB = |
1 PGK |
2024-02-26 |
1 BOB = |
0.5515 PGK |
1.8131 BOB = |
1 PGK |
2024-02-25 |
1 BOB = |
0.5515 PGK |
1.8131 BOB = |
1 PGK |
2024-02-24 |
1 BOB = |
0.5512 PGK |
1.8141 BOB = |
1 PGK |
2024-02-23 |
1 BOB = |
0.5513 PGK |
1.8138 BOB = |
1 PGK |
2024-02-22 |
1 BOB = |
0.5511 PGK |
1.8147 BOB = |
1 PGK |
2024-02-21 |
1 BOB = |
0.5511 PGK |
1.8145 BOB = |
1 PGK |
2024-02-20 |
1 BOB = |
0.5509 PGK |
1.8152 BOB = |
1 PGK |
2024-02-19 |
1 BOB = |
0.5509 PGK |
1.8153 BOB = |
1 PGK |
2024-02-18 |
1 BOB = |
0.5388 PGK |
1.8559 BOB = |
1 PGK |
2024-02-17 |
1 BOB = |
0.5507 PGK |
1.8159 BOB = |
1 PGK |
2024-02-16 |
1 BOB = |
0.5507 PGK |
1.8159 BOB = |
1 PGK |
2024-02-15 |
1 BOB = |
0.5505 PGK |
1.8166 BOB = |
1 PGK |
2024-02-14 |
1 BOB = |
0.5504 PGK |
1.8169 BOB = |
1 PGK |
2024-02-13 |
1 BOB = |
0.5503 PGK |
1.817 BOB = |
1 PGK |
2024-02-12 |
1 BOB = |
0.5503 PGK |
1.8171 BOB = |
1 PGK |
2024-02-11 |
1 BOB = |
0.5503 PGK |
1.8171 BOB = |
1 PGK |
2024-02-10 |
1 BOB = |
0.5482 PGK |
1.824 BOB = |
1 PGK |
2024-02-09 |
1 BOB = |
0.5428 PGK |
1.8423 BOB = |
1 PGK |
2024-02-08 |
1 BOB = |
0.5427 PGK |
1.8425 BOB = |
1 PGK |
2024-02-07 |
1 BOB = |
0.5426 PGK |
1.8429 BOB = |
1 PGK |
2024-02-06 |
1 BOB = |
0.5425 PGK |
1.8434 BOB = |
1 PGK |
2024-02-05 |
1 BOB = |
0.5462 PGK |
1.8308 BOB = |
1 PGK |
2024-02-04 |
1 BOB = |
0.5462 PGK |
1.8308 BOB = |
1 PGK |
2024-02-03 |
1 BOB = |
0.5422 PGK |
1.8444 BOB = |
1 PGK |
2024-02-02 |
1 BOB = |
0.5497 PGK |
1.8193 BOB = |
1 PGK |
2024-02-01 |
1 BOB = |
0.5422 PGK |
1.8444 BOB = |
1 PGK |
2024-01-31 |
1 BOB = |
0.5421 PGK |
1.8448 BOB = |
1 PGK |
2024-01-30 |
1 BOB = |
0.5492 PGK |
1.8207 BOB = |
1 PGK |
2024-01-29 |
1 BOB = |
0.5492 PGK |
1.8207 BOB = |
1 PGK |
2024-01-28 |
1 BOB = |
0.5492 PGK |
1.8207 BOB = |
1 PGK |
2024-01-27 |
1 BOB = |
0.5418 PGK |
1.8456 BOB = |
1 PGK |
2024-01-26 |
1 BOB = |
0.5416 PGK |
1.8462 BOB = |
1 PGK |
2024-01-25 |
1 BOB = |
0.5416 PGK |
1.8463 BOB = |
1 PGK |
2024-01-24 |
1 BOB = |
0.5414 PGK |
1.847 BOB = |
1 PGK |
2024-01-23 |
1 BOB = |
0.5413 PGK |
1.8475 BOB = |
1 PGK |
2024-01-22 |
1 BOB = |
0.5413 PGK |
1.8475 BOB = |
1 PGK |
2024-01-21 |
1 BOB = |
0.5365 PGK |
1.8638 BOB = |
1 PGK |
2024-01-20 |
1 BOB = |
0.5367 PGK |
1.8632 BOB = |
1 PGK |
2024-01-19 |
1 BOB = |
0.5412 PGK |
1.8479 BOB = |
1 PGK |
2024-01-18 |
1 BOB = |
0.541 PGK |
1.8484 BOB = |
1 PGK |
2024-01-17 |
1 BOB = |
0.5408 PGK |
1.8491 BOB = |
1 PGK |
2024-01-16 |
1 BOB = |
0.5408 PGK |
1.8492 BOB = |
1 PGK |
2024-01-15 |
1 BOB = |
0.5408 PGK |
1.8492 BOB = |
1 PGK |
2024-01-14 |
1 BOB = |
0.5408 PGK |
1.8492 BOB = |
1 PGK |
2024-01-13 |
1 BOB = |
0.5407 PGK |
1.8494 BOB = |
1 PGK |
2024-01-12 |
1 BOB = |
0.548 PGK |
1.8248 BOB = |
1 PGK |
2024-01-11 |
1 BOB = |
0.5404 PGK |
1.8506 BOB = |
1 PGK |
2024-01-10 |
1 BOB = |
0.5404 PGK |
1.8507 BOB = |
1 PGK |
2024-01-09 |
1 BOB = |
0.5404 PGK |
1.8503 BOB = |
1 PGK |
2024-01-08 |
1 BOB = |
0.5404 PGK |
1.8503 BOB = |
1 PGK |
2024-01-07 |
1 BOB = |
0.5404 PGK |
1.8503 BOB = |
1 PGK |
2024-01-06 |
1 BOB = |
0.5404 PGK |
1.8505 BOB = |
1 PGK |
2024-01-05 |
1 BOB = |
0.54 PGK |
1.852 BOB = |
1 PGK |
2024-01-04 |
1 BOB = |
0.54 PGK |
1.852 BOB = |
1 PGK |
2024-01-03 |
1 BOB = |
0.5472 PGK |
1.8276 BOB = |
1 PGK |
2024-01-02 |
1 BOB = |
0.5472 PGK |
1.8276 BOB = |
1 PGK |
2024-01-01 |
1 BOB = |
0.5472 PGK |
1.8276 BOB = |
1 PGK |
2023-12-31 |
1 BOB = |
0.5472 PGK |
1.8276 BOB = |
1 PGK |
2023-12-30 |
1 BOB = |
0.54 PGK |
1.852 BOB = |
1 PGK |
2023-12-29 |
1 BOB = |
0.5398 PGK |
1.8526 BOB = |
1 PGK |
2023-12-28 |
1 BOB = |
0.5385 PGK |
1.857 BOB = |
1 PGK |
2023-12-27 |
1 BOB = |
0.54 PGK |
1.852 BOB = |
1 PGK |
2023-12-26 |
1 BOB = |
0.54 PGK |
1.852 BOB = |
1 PGK |
2023-12-25 |
1 BOB = |
0.54 PGK |
1.852 BOB = |
1 PGK |
2023-12-24 |
1 BOB = |
0.54 PGK |
1.852 BOB = |
1 PGK |
2023-12-23 |
1 BOB = |
0.5379 PGK |
1.8589 BOB = |
1 PGK |
2023-12-22 |
1 BOB = |
0.5397 PGK |
1.8529 BOB = |
1 PGK |
2023-12-21 |
1 BOB = |
0.5396 PGK |
1.8533 BOB = |
1 PGK |
2023-12-20 |
1 BOB = |
0.5469 PGK |
1.8286 BOB = |
1 PGK |
2023-12-19 |
1 BOB = |
0.5396 PGK |
1.8531 BOB = |
1 PGK |
2023-12-18 |
1 BOB = |
0.5396 PGK |
1.8531 BOB = |
1 PGK |
2023-12-17 |
1 BOB = |
0.5396 PGK |
1.8531 BOB = |
1 PGK |
2023-12-16 |
1 BOB = |
0.5396 PGK |
1.8532 BOB = |
1 PGK |
2023-12-15 |
1 BOB = |
0.5467 PGK |
1.8292 BOB = |
1 PGK |
2023-12-14 |
1 BOB = |
0.5468 PGK |
1.8289 BOB = |
1 PGK |
2023-12-13 |
1 BOB = |
0.5396 PGK |
1.8533 BOB = |
1 PGK |
2023-12-12 |
1 BOB = |
0.5395 PGK |
1.8535 BOB = |
1 PGK |
2023-12-11 |
1 BOB = |
0.5395 PGK |
1.8535 BOB = |
1 PGK |
2023-12-10 |
1 BOB = |
0.5395 PGK |
1.8535 BOB = |
1 PGK |
2023-12-09 |
1 BOB = |
0.5396 PGK |
1.8533 BOB = |
1 PGK |
2023-12-08 |
1 BOB = |
0.5394 PGK |
1.8539 BOB = |
1 PGK |
2023-12-07 |
1 BOB = |
0.5467 PGK |
1.8292 BOB = |
1 PGK |
2023-12-06 |
1 BOB = |
0.5467 PGK |
1.829 BOB = |
1 PGK |
2023-12-05 |
1 BOB = |
0.5396 PGK |
1.8533 BOB = |
1 PGK |
2023-12-04 |
1 BOB = |
0.5396 PGK |
1.8533 BOB = |
1 PGK |
2023-12-03 |
1 BOB = |
0.5402 PGK |
1.8512 BOB = |
1 PGK |
2023-12-02 |
1 BOB = |
0.5389 PGK |
1.8556 BOB = |
1 PGK |
2023-12-01 |
1 BOB = |
0.5397 PGK |
1.853 BOB = |
1 PGK |
2023-11-30 |
1 BOB = |
0.5396 PGK |
1.8531 BOB = |
1 PGK |
2023-11-29 |
1 BOB = |
0.5332 PGK |
1.8755 BOB = |
1 PGK |
2023-11-28 |
1 BOB = |
0.5467 PGK |
1.8293 BOB = |
1 PGK |
2023-11-27 |
1 BOB = |
0.5467 PGK |
1.8292 BOB = |
1 PGK |
2023-11-26 |
1 BOB = |
0.5486 PGK |
1.8227 BOB = |
1 PGK |
2023-11-25 |
1 BOB = |
0.5467 PGK |
1.8292 BOB = |
1 PGK |
2023-11-24 |
1 BOB = |
0.5467 PGK |
1.8293 BOB = |
1 PGK |
2023-11-23 |
1 BOB = |
0.5396 PGK |
1.8532 BOB = |
1 PGK |
2023-11-22 |
1 BOB = |
0.5396 PGK |
1.8532 BOB = |
1 PGK |
2023-11-21 |
1 BOB = |
0.5467 PGK |
1.829 BOB = |
1 PGK |
2023-11-20 |
1 BOB = |
0.5467 PGK |
1.8292 BOB = |
1 PGK |
2023-11-19 |
1 BOB = |
0.5441 PGK |
1.838 BOB = |
1 PGK |
2023-11-17 |
1 BOB = |
0.5463 PGK |
1.8306 BOB = |
1 PGK |
2023-11-16 |
1 BOB = |
0.5557 PGK |
1.7997 BOB = |
1 PGK |
2023-11-15 |
1 BOB = |
0.5386 PGK |
1.8567 BOB = |
1 PGK |
2023-11-14 |
1 BOB = |
0.5467 PGK |
1.8292 BOB = |
1 PGK |
2023-11-13 |
1 BOB = |
0.539 PGK |
1.8553 BOB = |
1 PGK |
2023-11-12 |
1 BOB = |
0.5375 PGK |
1.8603 BOB = |
1 PGK |
2023-11-11 |
1 BOB = |
0.5348 PGK |
1.87 BOB = |
1 PGK |
2023-11-10 |
1 BOB = |
0.5473 PGK |
1.8271 BOB = |
1 PGK |
2023-11-09 |
1 BOB = |
0.5361 PGK |
1.8655 BOB = |
1 PGK |
2023-11-08 |
1 BOB = |
0.5417 PGK |
1.8462 BOB = |
1 PGK |
2023-11-07 |
1 BOB = |
0.551 PGK |
1.8148 BOB = |
1 PGK |
2023-11-06 |
1 BOB = |
0.545 PGK |
1.835 BOB = |
1 PGK |
2023-11-05 |
1 BOB = |
0.5447 PGK |
1.836 BOB = |
1 PGK |
2023-11-04 |
1 BOB = |
0.5396 PGK |
1.8532 BOB = |
1 PGK |
2023-11-03 |
1 BOB = |
0.5481 PGK |
1.8246 BOB = |
1 PGK |
2023-11-02 |
1 BOB = |
0.5347 PGK |
1.8701 BOB = |
1 PGK |
2023-11-01 |
1 BOB = |
0.5388 PGK |
1.8561 BOB = |
1 PGK |
2023-10-31 |
1 BOB = |
0.5438 PGK |
1.8388 BOB = |
1 PGK |
2023-10-30 |
1 BOB = |
0.5455 PGK |
1.8331 BOB = |
1 PGK |
2023-10-29 |
1 BOB = |
0.5447 PGK |
1.8359 BOB = |
1 PGK |
2023-10-28 |
1 BOB = |
0.5445 PGK |
1.8364 BOB = |
1 PGK |
2023-10-27 |
1 BOB = |
0.5358 PGK |
1.8664 BOB = |
1 PGK |
2023-10-26 |
1 BOB = |
0.5371 PGK |
1.862 BOB = |
1 PGK |
2023-10-25 |
1 BOB = |
0.5501 PGK |
1.818 BOB = |
1 PGK |
2023-10-24 |
1 BOB = |
0.5336 PGK |
1.874 BOB = |
1 PGK |
2023-10-23 |
1 BOB = |
0.5383 PGK |
1.8575 BOB = |
1 PGK |
2023-10-22 |
1 BOB = |
0.5375 PGK |
1.8606 BOB = |
1 PGK |
2023-10-21 |
1 BOB = |
0.5377 PGK |
1.8597 BOB = |
1 PGK |
2023-10-20 |
1 BOB = |
0.5426 PGK |
1.8431 BOB = |
1 PGK |
2023-10-19 |
1 BOB = |
0.5431 PGK |
1.8411 BOB = |
1 PGK |
2023-10-18 |
1 BOB = |
0.535 PGK |
1.8692 BOB = |
1 PGK |
2023-10-17 |
1 BOB = |
0.5334 PGK |
1.8747 BOB = |
1 PGK |
2023-10-16 |
1 BOB = |
0.5342 PGK |
1.872 BOB = |
1 PGK |
2023-10-15 |
1 BOB = |
0.5344 PGK |
1.8713 BOB = |
1 PGK |
2023-10-14 |
1 BOB = |
0.5307 PGK |
1.8845 BOB = |
1 PGK |
2023-10-13 |
1 BOB = |
0.5397 PGK |
1.8528 BOB = |
1 PGK |
2023-10-12 |
1 BOB = |
0.5344 PGK |
1.8712 BOB = |
1 PGK |
2023-10-11 |
1 BOB = |
0.5429 PGK |
1.842 BOB = |
1 PGK |
2023-10-10 |
1 BOB = |
0.5382 PGK |
1.8581 BOB = |
1 PGK |
2023-10-09 |
1 BOB = |
0.5341 PGK |
1.8722 BOB = |
1 PGK |
2023-10-08 |
1 BOB = |
0.5326 PGK |
1.8775 BOB = |
1 PGK |
2023-10-07 |
1 BOB = |
0.5314 PGK |
1.8818 BOB = |
1 PGK |
2023-10-06 |
1 BOB = |
0.5306 PGK |
1.8845 BOB = |
1 PGK |
2023-10-05 |
1 BOB = |
0.5291 PGK |
1.89 BOB = |
1 PGK |
2023-10-04 |
1 BOB = |
0.5272 PGK |
1.8967 BOB = |
1 PGK |
2023-10-03 |
1 BOB = |
0.5317 PGK |
1.8807 BOB = |
1 PGK |
2023-10-02 |
1 BOB = |
0.5298 PGK |
1.8874 BOB = |
1 PGK |
2023-10-01 |
1 BOB = |
0.5287 PGK |
1.8914 BOB = |
1 PGK |
2023-09-30 |
1 BOB = |
0.5311 PGK |
1.8829 BOB = |
1 PGK |
2023-09-29 |
1 BOB = |
0.5254 PGK |
1.9032 BOB = |
1 PGK |
2023-09-28 |
1 BOB = |
0.527 PGK |
1.8977 BOB = |
1 PGK |
2023-09-27 |
1 BOB = |
0.526 PGK |
1.9013 BOB = |
1 PGK |
2023-09-26 |
1 BOB = |
0.5304 PGK |
1.8854 BOB = |
1 PGK |
2023-09-25 |
1 BOB = |
0.5346 PGK |
1.8705 BOB = |
1 PGK |
2023-09-24 |
1 BOB = |
0.5337 PGK |
1.8738 BOB = |
1 PGK |
2023-09-23 |
1 BOB = |
0.5321 PGK |
1.8794 BOB = |
1 PGK |
2023-09-22 |
1 BOB = |
0.5296 PGK |
1.8881 BOB = |
1 PGK |
2023-09-21 |
1 BOB = |
0.5365 PGK |
1.864 BOB = |
1 PGK |
2023-09-20 |
1 BOB = |
0.5356 PGK |
1.8672 BOB = |
1 PGK |
2023-09-19 |
1 BOB = |
0.5315 PGK |
1.8815 BOB = |
1 PGK |
2023-09-18 |
1 BOB = |
0.5249 PGK |
1.905 BOB = |
1 PGK |
2023-09-17 |
1 BOB = |
0.5249 PGK |
1.905 BOB = |
1 PGK |
2023-09-16 |
1 BOB = |
0.5195 PGK |
1.925 BOB = |
1 PGK |
2023-09-15 |
1 BOB = |
0.5365 PGK |
1.8641 BOB = |
1 PGK |
2023-09-14 |
1 BOB = |
0.5337 PGK |
1.8738 BOB = |
1 PGK |
2023-09-13 |
1 BOB = |
0.5281 PGK |
1.8936 BOB = |
1 PGK |
2023-09-12 |
1 BOB = |
0.5297 PGK |
1.8878 BOB = |
1 PGK |
2023-09-11 |
1 BOB = |
0.5298 PGK |
1.8877 BOB = |
1 PGK |
2023-09-10 |
1 BOB = |
0.5292 PGK |
1.8896 BOB = |
1 PGK |
2023-09-09 |
1 BOB = |
0.5172 PGK |
1.9335 BOB = |
1 PGK |
2023-09-08 |
1 BOB = |
0.5286 PGK |
1.892 BOB = |
1 PGK |
2023-09-07 |
1 BOB = |
0.5298 PGK |
1.8877 BOB = |
1 PGK |
2023-09-06 |
1 BOB = |
0.5225 PGK |
1.914 BOB = |
1 PGK |
2023-09-05 |
1 BOB = |
0.527 PGK |
1.8977 BOB = |
1 PGK |
2023-09-04 |
1 BOB = |
0.5306 PGK |
1.8846 BOB = |
1 PGK |
2023-09-03 |
1 BOB = |
0.5297 PGK |
1.8879 BOB = |
1 PGK |
2023-09-02 |
1 BOB = |
0.5304 PGK |
1.8854 BOB = |
1 PGK |
2023-09-01 |
1 BOB = |
0.5335 PGK |
1.8743 BOB = |
1 PGK |
2023-08-31 |
1 BOB = |
0.5241 PGK |
1.908 BOB = |
1 PGK |
2023-08-30 |
1 BOB = |
0.5273 PGK |
1.8966 BOB = |
1 PGK |
2023-08-29 |
1 BOB = |
0.529 PGK |
1.8904 BOB = |
1 PGK |
2023-08-28 |
1 BOB = |
0.5293 PGK |
1.8891 BOB = |
1 PGK |
2023-08-27 |
1 BOB = |
0.5297 PGK |
1.888 BOB = |
1 PGK |
2023-08-26 |
1 BOB = |
0.527 PGK |
1.8974 BOB = |
1 PGK |
2023-08-25 |
1 BOB = |
0.5357 PGK |
1.8667 BOB = |
1 PGK |
2023-08-24 |
1 BOB = |
0.5083 PGK |
1.9675 BOB = |
1 PGK |
2023-08-23 |
1 BOB = |
0.5297 PGK |
1.8879 BOB = |
1 PGK |
2023-08-22 |
1 BOB = |
0.5216 PGK |
1.9172 BOB = |
1 PGK |
2023-08-21 |
1 BOB = |
0.5284 PGK |
1.8926 BOB = |
1 PGK |
2023-08-20 |
1 BOB = |
0.5265 PGK |
1.8994 BOB = |
1 PGK |
2023-08-19 |
1 BOB = |
0.5095 PGK |
1.9627 BOB = |
1 PGK |
2023-08-18 |
1 BOB = |
0.5071 PGK |
1.972 BOB = |
1 PGK |
2023-08-17 |
1 BOB = |
0.5266 PGK |
1.8988 BOB = |
1 PGK |
2023-08-16 |
1 BOB = |
0.5255 PGK |
1.903 BOB = |
1 PGK |
2023-08-15 |
1 BOB = |
0.5249 PGK |
1.9051 BOB = |
1 PGK |
2023-08-14 |
1 BOB = |
0.5272 PGK |
1.8969 BOB = |
1 PGK |
2023-08-13 |
1 BOB = |
0.5259 PGK |
1.9016 BOB = |
1 PGK |
2023-08-12 |
1 BOB = |
0.5254 PGK |
1.9033 BOB = |
1 PGK |
2023-08-11 |
1 BOB = |
0.5276 PGK |
1.8954 BOB = |
1 PGK |
2023-08-10 |
1 BOB = |
0.5195 PGK |
1.925 BOB = |
1 PGK |
2023-08-09 |
1 BOB = |
0.5266 PGK |
1.899 BOB = |
1 PGK |
2023-08-08 |
1 BOB = |
0.5214 PGK |
1.9178 BOB = |
1 PGK |
2023-08-07 |
1 BOB = |
0.5266 PGK |
1.8988 BOB = |
1 PGK |
2023-08-06 |
1 BOB = |
0.5259 PGK |
1.9017 BOB = |
1 PGK |
2023-08-05 |
1 BOB = |
0.523 PGK |
1.9122 BOB = |
1 PGK |
2023-08-04 |
1 BOB = |
0.5229 PGK |
1.9124 BOB = |
1 PGK |
2023-08-03 |
1 BOB = |
0.5278 PGK |
1.8948 BOB = |
1 PGK |
2023-08-02 |
1 BOB = |
0.5216 PGK |
1.9172 BOB = |
1 PGK |
2023-08-01 |
1 BOB = |
0.5227 PGK |
1.913 BOB = |
1 PGK |
2023-07-31 |
1 BOB = |
0.5206 PGK |
1.921 BOB = |
1 PGK |
2023-07-30 |
1 BOB = |
0.5192 PGK |
1.9262 BOB = |
1 PGK |
2023-07-29 |
1 BOB = |
0.5095 PGK |
1.9626 BOB = |
1 PGK |
2023-07-28 |
1 BOB = |
0.5336 PGK |
1.874 BOB = |
1 PGK |
2023-07-27 |
1 BOB = |
0.5189 PGK |
1.9273 BOB = |
1 PGK |
2023-07-26 |
1 BOB = |
0.5228 PGK |
1.9126 BOB = |
1 PGK |
2023-07-25 |
1 BOB = |
0.5162 PGK |
1.9374 BOB = |
1 PGK |
2023-07-24 |
1 BOB = |
0.5266 PGK |
1.899 BOB = |
1 PGK |
2023-07-23 |
1 BOB = |
0.5239 PGK |
1.9086 BOB = |
1 PGK |
2023-07-22 |
1 BOB = |
0.5194 PGK |
1.9254 BOB = |
1 PGK |
2023-07-21 |
1 BOB = |
0.5203 PGK |
1.9221 BOB = |
1 PGK |
2023-07-20 |
1 BOB = |
0.5081 PGK |
1.968 BOB = |
1 PGK |
2023-07-19 |
1 BOB = |
0.5258 PGK |
1.9019 BOB = |
1 PGK |
2023-07-18 |
1 BOB = |
0.5171 PGK |
1.934 BOB = |
1 PGK |
2023-07-17 |
1 BOB = |
0.525 PGK |
1.9048 BOB = |
1 PGK |
2023-07-16 |
1 BOB = |
0.5239 PGK |
1.9087 BOB = |
1 PGK |
2023-07-15 |
1 BOB = |
0.525 PGK |
1.9047 BOB = |
1 PGK |
2023-07-14 |
1 BOB = |
0.5204 PGK |
1.9217 BOB = |
1 PGK |
2023-07-13 |
1 BOB = |
0.5191 PGK |
1.9263 BOB = |
1 PGK |
2023-07-12 |
1 BOB = |
0.5256 PGK |
1.9024 BOB = |
1 PGK |
2023-07-11 |
1 BOB = |
0.5251 PGK |
1.9043 BOB = |
1 PGK |
2023-07-10 |
1 BOB = |
0.5246 PGK |
1.9062 BOB = |
1 PGK |
2023-07-09 |
1 BOB = |
0.524 PGK |
1.9085 BOB = |
1 PGK |
2023-07-08 |
1 BOB = |
0.5198 PGK |
1.9237 BOB = |
1 PGK |
2023-07-07 |
1 BOB = |
0.5088 PGK |
1.9656 BOB = |
1 PGK |
2023-07-06 |
1 BOB = |
0.509 PGK |
1.9646 BOB = |
1 PGK |
2023-07-05 |
1 BOB = |
0.5252 PGK |
1.904 BOB = |
1 PGK |
2023-07-04 |
1 BOB = |
0.5255 PGK |
1.903 BOB = |
1 PGK |
2023-07-03 |
1 BOB = |
0.515 PGK |
1.9417 BOB = |
1 PGK |
2023-07-02 |
1 BOB = |
0.5094 PGK |
1.9631 BOB = |
1 PGK |
2023-07-01 |
1 BOB = |
0.5069 PGK |
1.9728 BOB = |
1 PGK |
2023-06-30 |
1 BOB = |
0.5244 PGK |
1.907 BOB = |
1 PGK |
2023-06-29 |
1 BOB = |
0.5245 PGK |
1.9064 BOB = |
1 PGK |
2023-06-28 |
1 BOB = |
0.522 PGK |
1.9158 BOB = |
1 PGK |
2023-06-27 |
1 BOB = |
0.5172 PGK |
1.9336 BOB = |
1 PGK |
2023-06-26 |
1 BOB = |
0.5237 PGK |
1.9095 BOB = |
1 PGK |
2023-06-25 |
1 BOB = |
0.5166 PGK |
1.9358 BOB = |
1 PGK |
2023-06-23 |
1 BOB = |
0.5211 PGK |
1.9189 BOB = |
1 PGK |
2023-06-22 |
1 BOB = |
0.5117 PGK |
1.9543 BOB = |
1 PGK |
2023-06-21 |
1 BOB = |
0.5226 PGK |
1.9136 BOB = |
1 PGK |
2023-06-20 |
1 BOB = |
0.5217 PGK |
1.917 BOB = |
1 PGK |
2023-06-19 |
1 BOB = |
0.5169 PGK |
1.9345 BOB = |
1 PGK |
2023-06-18 |
1 BOB = |
0.515 PGK |
1.9418 BOB = |
1 PGK |
2023-06-17 |
1 BOB = |
0.5142 PGK |
1.9449 BOB = |
1 PGK |
2023-06-16 |
1 BOB = |
0.5188 PGK |
1.9276 BOB = |
1 PGK |
2023-06-15 |
1 BOB = |
0.5183 PGK |
1.9292 BOB = |
1 PGK |
2023-06-14 |
1 BOB = |
0.52 PGK |
1.923 BOB = |
1 PGK |
2023-06-13 |
1 BOB = |
0.5199 PGK |
1.9235 BOB = |
1 PGK |
2023-06-12 |
1 BOB = |
0.5145 PGK |
1.9435 BOB = |
1 PGK |
2023-06-11 |
1 BOB = |
0.5136 PGK |
1.9471 BOB = |
1 PGK |
2023-06-10 |
1 BOB = |
0.5159 PGK |
1.9384 BOB = |
1 PGK |
2023-06-09 |
1 BOB = |
0.5098 PGK |
1.9615 BOB = |
1 PGK |
2023-06-08 |
1 BOB = |
0.5142 PGK |
1.9447 BOB = |
1 PGK |
2023-06-07 |
1 BOB = |
0.5145 PGK |
1.9437 BOB = |
1 PGK |
2023-06-06 |
1 BOB = |
0.509 PGK |
1.9646 BOB = |
1 PGK |
2023-06-05 |
1 BOB = |
0.5218 PGK |
1.9166 BOB = |
1 PGK |
2023-06-04 |
1 BOB = |
0.5221 PGK |
1.9155 BOB = |
1 PGK |
2023-06-03 |
1 BOB = |
0.512 PGK |
1.9533 BOB = |
1 PGK |
2023-06-02 |
1 BOB = |
0.5181 PGK |
1.9302 BOB = |
1 PGK |
2023-06-01 |
1 BOB = |
0.5199 PGK |
1.9235 BOB = |
1 PGK |
2023-05-31 |
1 BOB = |
0.5202 PGK |
1.9223 BOB = |
1 PGK |
2023-05-30 |
1 BOB = |
0.5191 PGK |
1.9263 BOB = |
1 PGK |
2023-05-29 |
1 BOB = |
0.5145 PGK |
1.9435 BOB = |
1 PGK |
2023-05-28 |
1 BOB = |
0.5095 PGK |
1.9628 BOB = |
1 PGK |
2023-05-27 |
1 BOB = |
0.5096 PGK |
1.9624 BOB = |
1 PGK |
2023-05-26 |
1 BOB = |
0.5101 PGK |
1.9606 BOB = |
1 PGK |
2023-05-25 |
1 BOB = |
0.5097 PGK |
1.962 BOB = |
1 PGK |
2023-05-24 |
1 BOB = |
0.5099 PGK |
1.9613 BOB = |
1 PGK |
2023-05-23 |
1 BOB = |
0.5108 PGK |
1.9579 BOB = |
1 PGK |
2023-05-22 |
1 BOB = |
0.5119 PGK |
1.9536 BOB = |
1 PGK |
2023-05-21 |
1 BOB = |
0.5104 PGK |
1.9591 BOB = |
1 PGK |
2023-05-20 |
1 BOB = |
0.51 PGK |
1.9607 BOB = |
1 PGK |
2023-05-19 |
1 BOB = |
0.5095 PGK |
1.9626 BOB = |
1 PGK |
2023-05-18 |
1 BOB = |
0.5102 PGK |
1.9601 BOB = |
1 PGK |
2023-05-17 |
1 BOB = |
0.5122 PGK |
1.9525 BOB = |
1 PGK |
2023-05-16 |
1 BOB = |
0.5109 PGK |
1.9572 BOB = |
1 PGK |
2023-05-15 |
1 BOB = |
0.5117 PGK |
1.9544 BOB = |
1 PGK |
2023-05-14 |
1 BOB = |
0.5097 PGK |
1.9621 BOB = |
1 PGK |
2023-05-13 |
1 BOB = |
0.5104 PGK |
1.9594 BOB = |
1 PGK |
2023-05-12 |
1 BOB = |
0.5098 PGK |
1.9617 BOB = |
1 PGK |
2023-05-11 |
1 BOB = |
0.5099 PGK |
1.961 BOB = |
1 PGK |
2023-05-10 |
1 BOB = |
0.5101 PGK |
1.9603 BOB = |
1 PGK |
2023-05-09 |
1 BOB = |
0.5095 PGK |
1.9629 BOB = |
1 PGK |
2023-05-08 |
1 BOB = |
0.5095 PGK |
1.9629 BOB = |
1 PGK |
2023-05-07 |
1 BOB = |
0.5095 PGK |
1.9625 BOB = |
1 PGK |
2023-05-06 |
1 BOB = |
0.5096 PGK |
1.9622 BOB = |
1 PGK |
2023-05-05 |
1 BOB = |
0.5103 PGK |
1.9598 BOB = |
1 PGK |
2023-05-04 |
1 BOB = |
0.509 PGK |
1.9645 BOB = |
1 PGK |
2023-05-03 |
1 BOB = |
0.5112 PGK |
1.9564 BOB = |
1 PGK |
2023-05-02 |
1 BOB = |
0.5094 PGK |
1.963 BOB = |
1 PGK |
2023-05-01 |
1 BOB = |
0.5035 PGK |
1.9862 BOB = |
1 PGK |
2023-04-30 |
1 BOB = |
0.5035 PGK |
1.9862 BOB = |
1 PGK |
2023-04-29 |
1 BOB = |
0.5102 PGK |
1.9601 BOB = |
1 PGK |
2023-04-28 |
1 BOB = |
0.5091 PGK |
1.9643 BOB = |
1 PGK |
2023-04-27 |
1 BOB = |
0.5102 PGK |
1.9599 BOB = |
1 PGK |
2023-04-26 |
1 BOB = |
0.511 PGK |
1.957 BOB = |
1 PGK |
2023-04-25 |
1 BOB = |
0.5088 PGK |
1.9655 BOB = |
1 PGK |
2023-04-24 |
1 BOB = |
0.5097 PGK |
1.9621 BOB = |
1 PGK |
2023-04-23 |
1 BOB = |
0.5097 PGK |
1.9619 BOB = |
1 PGK |
2023-04-22 |
1 BOB = |
0.5095 PGK |
1.9627 BOB = |
1 PGK |
2023-04-21 |
1 BOB = |
0.5093 PGK |
1.9636 BOB = |
1 PGK |
2023-04-20 |
1 BOB = |
0.5101 PGK |
1.9605 BOB = |
1 PGK |
2023-04-19 |
1 BOB = |
0.5081 PGK |
1.9681 BOB = |
1 PGK |
2023-04-18 |
1 BOB = |
0.5123 PGK |
1.952 BOB = |
1 PGK |
2023-04-17 |
1 BOB = |
0.5166 PGK |
1.9359 BOB = |
1 PGK |
2023-04-16 |
1 BOB = |
0.514 PGK |
1.9454 BOB = |
1 PGK |
2023-04-15 |
1 BOB = |
0.5095 PGK |
1.9626 BOB = |
1 PGK |
2023-04-14 |
1 BOB = |
0.509 PGK |
1.9647 BOB = |
1 PGK |
2023-04-13 |
1 BOB = |
0.508 PGK |
1.9685 BOB = |
1 PGK |
2023-04-12 |
1 BOB = |
0.5095 PGK |
1.9626 BOB = |
1 PGK |
2023-04-11 |
1 BOB = |
0.5129 PGK |
1.9497 BOB = |
1 PGK |
2023-04-10 |
1 BOB = |
0.5099 PGK |
1.9613 BOB = |
1 PGK |
2023-04-09 |
1 BOB = |
0.5063 PGK |
1.9752 BOB = |
1 PGK |
2023-04-08 |
1 BOB = |
0.5106 PGK |
1.9586 BOB = |
1 PGK |
2023-04-07 |
1 BOB = |
0.5073 PGK |
1.9714 BOB = |
1 PGK |
2023-04-06 |
1 BOB = |
0.5095 PGK |
1.9627 BOB = |
1 PGK |
2023-04-05 |
1 BOB = |
0.5091 PGK |
1.9641 BOB = |
1 PGK |
2023-04-04 |
1 BOB = |
0.5112 PGK |
1.9561 BOB = |
1 PGK |
2023-04-03 |
1 BOB = |
0.5105 PGK |
1.959 BOB = |
1 PGK |
2023-04-02 |
1 BOB = |
0.5105 PGK |
1.9587 BOB = |
1 PGK |
2023-04-01 |
1 BOB = |
0.5094 PGK |
1.9631 BOB = |
1 PGK |
2023-03-31 |
1 BOB = |
0.5102 PGK |
1.9599 BOB = |
1 PGK |
2023-03-30 |
1 BOB = |
0.5101 PGK |
1.9605 BOB = |
1 PGK |
2023-03-29 |
1 BOB = |
0.5094 PGK |
1.963 BOB = |
1 PGK |
2023-03-28 |