» Welcome to Currency Converter Calculator      

Last Year History for BOB/PGK


BOB PGK BOB PGK Date
1 BOB = 0.5538 PGK 1.8056 BOB = 1 PGK 2024-03-28
1 BOB = 0.5519 PGK 1.812 BOB = 1 PGK 2024-03-27
1 BOB = 0.5464 PGK 1.83 BOB = 1 PGK 2024-03-26
1 BOB = 0.5463 PGK 1.8305 BOB = 1 PGK 2024-03-25
1 BOB = 0.5463 PGK 1.8305 BOB = 1 PGK 2024-03-24
1 BOB = 0.5463 PGK 1.8305 BOB = 1 PGK 2024-03-23
1 BOB = 0.5493 PGK 1.8204 BOB = 1 PGK 2024-03-22
1 BOB = 0.5455 PGK 1.833 BOB = 1 PGK 2024-03-21
1 BOB = 0.5461 PGK 1.831 BOB = 1 PGK 2024-03-20
1 BOB = 0.5455 PGK 1.8331 BOB = 1 PGK 2024-03-19
1 BOB = 0.5527 PGK 1.8092 BOB = 1 PGK 2024-03-18
1 BOB = 0.5527 PGK 1.8092 BOB = 1 PGK 2024-03-17
1 BOB = 0.5527 PGK 1.8092 BOB = 1 PGK 2024-03-16
1 BOB = 0.5527 PGK 1.8094 BOB = 1 PGK 2024-03-15
1 BOB = 0.5506 PGK 1.8163 BOB = 1 PGK 2024-03-14
1 BOB = 0.5528 PGK 1.8091 BOB = 1 PGK 2024-03-13
1 BOB = 0.5453 PGK 1.834 BOB = 1 PGK 2024-03-12
1 BOB = 0.5526 PGK 1.8098 BOB = 1 PGK 2024-03-11
1 BOB = 0.5525 PGK 1.8098 BOB = 1 PGK 2024-03-10
1 BOB = 0.5525 PGK 1.8098 BOB = 1 PGK 2024-03-09
1 BOB = 0.5474 PGK 1.827 BOB = 1 PGK 2024-03-08
1 BOB = 0.5524 PGK 1.8104 BOB = 1 PGK 2024-03-07
1 BOB = 0.5522 PGK 1.8109 BOB = 1 PGK 2024-03-06
1 BOB = 0.5521 PGK 1.8112 BOB = 1 PGK 2024-03-05
1 BOB = 0.5519 PGK 1.812 BOB = 1 PGK 2024-03-04
1 BOB = 0.5519 PGK 1.8119 BOB = 1 PGK 2024-03-03
1 BOB = 0.5519 PGK 1.8119 BOB = 1 PGK 2024-03-02
1 BOB = 0.5519 PGK 1.8119 BOB = 1 PGK 2024-03-01
1 BOB = 0.5516 PGK 1.8128 BOB = 1 PGK 2024-02-29
1 BOB = 0.5503 PGK 1.8171 BOB = 1 PGK 2024-02-28
1 BOB = 0.5442 PGK 1.8375 BOB = 1 PGK 2024-02-27
1 BOB = 0.5526 PGK 1.8097 BOB = 1 PGK 2024-02-26
1 BOB = 0.5515 PGK 1.8131 BOB = 1 PGK 2024-02-25
1 BOB = 0.5515 PGK 1.8131 BOB = 1 PGK 2024-02-24
1 BOB = 0.5512 PGK 1.8141 BOB = 1 PGK 2024-02-23
1 BOB = 0.5513 PGK 1.8138 BOB = 1 PGK 2024-02-22
1 BOB = 0.5511 PGK 1.8147 BOB = 1 PGK 2024-02-21
1 BOB = 0.5511 PGK 1.8145 BOB = 1 PGK 2024-02-20
1 BOB = 0.5509 PGK 1.8152 BOB = 1 PGK 2024-02-19
1 BOB = 0.5509 PGK 1.8153 BOB = 1 PGK 2024-02-18
1 BOB = 0.5388 PGK 1.8559 BOB = 1 PGK 2024-02-17
1 BOB = 0.5507 PGK 1.8159 BOB = 1 PGK 2024-02-16
1 BOB = 0.5507 PGK 1.8159 BOB = 1 PGK 2024-02-15
1 BOB = 0.5505 PGK 1.8166 BOB = 1 PGK 2024-02-14
1 BOB = 0.5504 PGK 1.8169 BOB = 1 PGK 2024-02-13
1 BOB = 0.5503 PGK 1.817 BOB = 1 PGK 2024-02-12
1 BOB = 0.5503 PGK 1.8171 BOB = 1 PGK 2024-02-11
1 BOB = 0.5503 PGK 1.8171 BOB = 1 PGK 2024-02-10
1 BOB = 0.5482 PGK 1.824 BOB = 1 PGK 2024-02-09
1 BOB = 0.5428 PGK 1.8423 BOB = 1 PGK 2024-02-08
1 BOB = 0.5427 PGK 1.8425 BOB = 1 PGK 2024-02-07
1 BOB = 0.5426 PGK 1.8429 BOB = 1 PGK 2024-02-06
1 BOB = 0.5425 PGK 1.8434 BOB = 1 PGK 2024-02-05
1 BOB = 0.5462 PGK 1.8308 BOB = 1 PGK 2024-02-04
1 BOB = 0.5462 PGK 1.8308 BOB = 1 PGK 2024-02-03
1 BOB = 0.5422 PGK 1.8444 BOB = 1 PGK 2024-02-02
1 BOB = 0.5497 PGK 1.8193 BOB = 1 PGK 2024-02-01
1 BOB = 0.5422 PGK 1.8444 BOB = 1 PGK 2024-01-31
1 BOB = 0.5421 PGK 1.8448 BOB = 1 PGK 2024-01-30
1 BOB = 0.5492 PGK 1.8207 BOB = 1 PGK 2024-01-29
1 BOB = 0.5492 PGK 1.8207 BOB = 1 PGK 2024-01-28
1 BOB = 0.5492 PGK 1.8207 BOB = 1 PGK 2024-01-27
1 BOB = 0.5418 PGK 1.8456 BOB = 1 PGK 2024-01-26
1 BOB = 0.5416 PGK 1.8462 BOB = 1 PGK 2024-01-25
1 BOB = 0.5416 PGK 1.8463 BOB = 1 PGK 2024-01-24
1 BOB = 0.5414 PGK 1.847 BOB = 1 PGK 2024-01-23
1 BOB = 0.5413 PGK 1.8475 BOB = 1 PGK 2024-01-22
1 BOB = 0.5413 PGK 1.8475 BOB = 1 PGK 2024-01-21
1 BOB = 0.5365 PGK 1.8638 BOB = 1 PGK 2024-01-20
1 BOB = 0.5367 PGK 1.8632 BOB = 1 PGK 2024-01-19
1 BOB = 0.5412 PGK 1.8479 BOB = 1 PGK 2024-01-18
1 BOB = 0.541 PGK 1.8484 BOB = 1 PGK 2024-01-17
1 BOB = 0.5408 PGK 1.8491 BOB = 1 PGK 2024-01-16
1 BOB = 0.5408 PGK 1.8492 BOB = 1 PGK 2024-01-15
1 BOB = 0.5408 PGK 1.8492 BOB = 1 PGK 2024-01-14
1 BOB = 0.5408 PGK 1.8492 BOB = 1 PGK 2024-01-13
1 BOB = 0.5407 PGK 1.8494 BOB = 1 PGK 2024-01-12
1 BOB = 0.548 PGK 1.8248 BOB = 1 PGK 2024-01-11
1 BOB = 0.5404 PGK 1.8506 BOB = 1 PGK 2024-01-10
1 BOB = 0.5404 PGK 1.8507 BOB = 1 PGK 2024-01-09
1 BOB = 0.5404 PGK 1.8503 BOB = 1 PGK 2024-01-08
1 BOB = 0.5404 PGK 1.8503 BOB = 1 PGK 2024-01-07
1 BOB = 0.5404 PGK 1.8503 BOB = 1 PGK 2024-01-06
1 BOB = 0.5404 PGK 1.8505 BOB = 1 PGK 2024-01-05
1 BOB = 0.54 PGK 1.852 BOB = 1 PGK 2024-01-04
1 BOB = 0.54 PGK 1.852 BOB = 1 PGK 2024-01-03
1 BOB = 0.5472 PGK 1.8276 BOB = 1 PGK 2024-01-02
1 BOB = 0.5472 PGK 1.8276 BOB = 1 PGK 2024-01-01
1 BOB = 0.5472 PGK 1.8276 BOB = 1 PGK 2023-12-31
1 BOB = 0.5472 PGK 1.8276 BOB = 1 PGK 2023-12-30
1 BOB = 0.54 PGK 1.852 BOB = 1 PGK 2023-12-29
1 BOB = 0.5398 PGK 1.8526 BOB = 1 PGK 2023-12-28
1 BOB = 0.5385 PGK 1.857 BOB = 1 PGK 2023-12-27
1 BOB = 0.54 PGK 1.852 BOB = 1 PGK 2023-12-26
1 BOB = 0.54 PGK 1.852 BOB = 1 PGK 2023-12-25
1 BOB = 0.54 PGK 1.852 BOB = 1 PGK 2023-12-24
1 BOB = 0.54 PGK 1.852 BOB = 1 PGK 2023-12-23
1 BOB = 0.5379 PGK 1.8589 BOB = 1 PGK 2023-12-22
1 BOB = 0.5397 PGK 1.8529 BOB = 1 PGK 2023-12-21
1 BOB = 0.5396 PGK 1.8533 BOB = 1 PGK 2023-12-20
1 BOB = 0.5469 PGK 1.8286 BOB = 1 PGK 2023-12-19
1 BOB = 0.5396 PGK 1.8531 BOB = 1 PGK 2023-12-18
1 BOB = 0.5396 PGK 1.8531 BOB = 1 PGK 2023-12-17
1 BOB = 0.5396 PGK 1.8531 BOB = 1 PGK 2023-12-16
1 BOB = 0.5396 PGK 1.8532 BOB = 1 PGK 2023-12-15
1 BOB = 0.5467 PGK 1.8292 BOB = 1 PGK 2023-12-14
1 BOB = 0.5468 PGK 1.8289 BOB = 1 PGK 2023-12-13
1 BOB = 0.5396 PGK 1.8533 BOB = 1 PGK 2023-12-12
1 BOB = 0.5395 PGK 1.8535 BOB = 1 PGK 2023-12-11
1 BOB = 0.5395 PGK 1.8535 BOB = 1 PGK 2023-12-10
1 BOB = 0.5395 PGK 1.8535 BOB = 1 PGK 2023-12-09
1 BOB = 0.5396 PGK 1.8533 BOB = 1 PGK 2023-12-08
1 BOB = 0.5394 PGK 1.8539 BOB = 1 PGK 2023-12-07
1 BOB = 0.5467 PGK 1.8292 BOB = 1 PGK 2023-12-06
1 BOB = 0.5467 PGK 1.829 BOB = 1 PGK 2023-12-05
1 BOB = 0.5396 PGK 1.8533 BOB = 1 PGK 2023-12-04
1 BOB = 0.5396 PGK 1.8533 BOB = 1 PGK 2023-12-03
1 BOB = 0.5402 PGK 1.8512 BOB = 1 PGK 2023-12-02
1 BOB = 0.5389 PGK 1.8556 BOB = 1 PGK 2023-12-01
1 BOB = 0.5397 PGK 1.853 BOB = 1 PGK 2023-11-30
1 BOB = 0.5396 PGK 1.8531 BOB = 1 PGK 2023-11-29
1 BOB = 0.5332 PGK 1.8755 BOB = 1 PGK 2023-11-28
1 BOB = 0.5467 PGK 1.8293 BOB = 1 PGK 2023-11-27
1 BOB = 0.5467 PGK 1.8292 BOB = 1 PGK 2023-11-26
1 BOB = 0.5486 PGK 1.8227 BOB = 1 PGK 2023-11-25
1 BOB = 0.5467 PGK 1.8292 BOB = 1 PGK 2023-11-24
1 BOB = 0.5467 PGK 1.8293 BOB = 1 PGK 2023-11-23
1 BOB = 0.5396 PGK 1.8532 BOB = 1 PGK 2023-11-22
1 BOB = 0.5396 PGK 1.8532 BOB = 1 PGK 2023-11-21
1 BOB = 0.5467 PGK 1.829 BOB = 1 PGK 2023-11-20
1 BOB = 0.5467 PGK 1.8292 BOB = 1 PGK 2023-11-19
1 BOB = 0.5441 PGK 1.838 BOB = 1 PGK 2023-11-17
1 BOB = 0.5463 PGK 1.8306 BOB = 1 PGK 2023-11-16
1 BOB = 0.5557 PGK 1.7997 BOB = 1 PGK 2023-11-15
1 BOB = 0.5386 PGK 1.8567 BOB = 1 PGK 2023-11-14
1 BOB = 0.5467 PGK 1.8292 BOB = 1 PGK 2023-11-13
1 BOB = 0.539 PGK 1.8553 BOB = 1 PGK 2023-11-12
1 BOB = 0.5375 PGK 1.8603 BOB = 1 PGK 2023-11-11
1 BOB = 0.5348 PGK 1.87 BOB = 1 PGK 2023-11-10
1 BOB = 0.5473 PGK 1.8271 BOB = 1 PGK 2023-11-09
1 BOB = 0.5361 PGK 1.8655 BOB = 1 PGK 2023-11-08
1 BOB = 0.5417 PGK 1.8462 BOB = 1 PGK 2023-11-07
1 BOB = 0.551 PGK 1.8148 BOB = 1 PGK 2023-11-06
1 BOB = 0.545 PGK 1.835 BOB = 1 PGK 2023-11-05
1 BOB = 0.5447 PGK 1.836 BOB = 1 PGK 2023-11-04
1 BOB = 0.5396 PGK 1.8532 BOB = 1 PGK 2023-11-03
1 BOB = 0.5481 PGK 1.8246 BOB = 1 PGK 2023-11-02
1 BOB = 0.5347 PGK 1.8701 BOB = 1 PGK 2023-11-01
1 BOB = 0.5388 PGK 1.8561 BOB = 1 PGK 2023-10-31
1 BOB = 0.5438 PGK 1.8388 BOB = 1 PGK 2023-10-30
1 BOB = 0.5455 PGK 1.8331 BOB = 1 PGK 2023-10-29
1 BOB = 0.5447 PGK 1.8359 BOB = 1 PGK 2023-10-28
1 BOB = 0.5445 PGK 1.8364 BOB = 1 PGK 2023-10-27
1 BOB = 0.5358 PGK 1.8664 BOB = 1 PGK 2023-10-26
1 BOB = 0.5371 PGK 1.862 BOB = 1 PGK 2023-10-25
1 BOB = 0.5501 PGK 1.818 BOB = 1 PGK 2023-10-24
1 BOB = 0.5336 PGK 1.874 BOB = 1 PGK 2023-10-23
1 BOB = 0.5383 PGK 1.8575 BOB = 1 PGK 2023-10-22
1 BOB = 0.5375 PGK 1.8606 BOB = 1 PGK 2023-10-21
1 BOB = 0.5377 PGK 1.8597 BOB = 1 PGK 2023-10-20
1 BOB = 0.5426 PGK 1.8431 BOB = 1 PGK 2023-10-19
1 BOB = 0.5431 PGK 1.8411 BOB = 1 PGK 2023-10-18
1 BOB = 0.535 PGK 1.8692 BOB = 1 PGK 2023-10-17
1 BOB = 0.5334 PGK 1.8747 BOB = 1 PGK 2023-10-16
1 BOB = 0.5342 PGK 1.872 BOB = 1 PGK 2023-10-15
1 BOB = 0.5344 PGK 1.8713 BOB = 1 PGK 2023-10-14
1 BOB = 0.5307 PGK 1.8845 BOB = 1 PGK 2023-10-13
1 BOB = 0.5397 PGK 1.8528 BOB = 1 PGK 2023-10-12
1 BOB = 0.5344 PGK 1.8712 BOB = 1 PGK 2023-10-11
1 BOB = 0.5429 PGK 1.842 BOB = 1 PGK 2023-10-10
1 BOB = 0.5382 PGK 1.8581 BOB = 1 PGK 2023-10-09
1 BOB = 0.5341 PGK 1.8722 BOB = 1 PGK 2023-10-08
1 BOB = 0.5326 PGK 1.8775 BOB = 1 PGK 2023-10-07
1 BOB = 0.5314 PGK 1.8818 BOB = 1 PGK 2023-10-06
1 BOB = 0.5306 PGK 1.8845 BOB = 1 PGK 2023-10-05
1 BOB = 0.5291 PGK 1.89 BOB = 1 PGK 2023-10-04
1 BOB = 0.5272 PGK 1.8967 BOB = 1 PGK 2023-10-03
1 BOB = 0.5317 PGK 1.8807 BOB = 1 PGK 2023-10-02
1 BOB = 0.5298 PGK 1.8874 BOB = 1 PGK 2023-10-01
1 BOB = 0.5287 PGK 1.8914 BOB = 1 PGK 2023-09-30
1 BOB = 0.5311 PGK 1.8829 BOB = 1 PGK 2023-09-29
1 BOB = 0.5254 PGK 1.9032 BOB = 1 PGK 2023-09-28
1 BOB = 0.527 PGK 1.8977 BOB = 1 PGK 2023-09-27
1 BOB = 0.526 PGK 1.9013 BOB = 1 PGK 2023-09-26
1 BOB = 0.5304 PGK 1.8854 BOB = 1 PGK 2023-09-25
1 BOB = 0.5346 PGK 1.8705 BOB = 1 PGK 2023-09-24
1 BOB = 0.5337 PGK 1.8738 BOB = 1 PGK 2023-09-23
1 BOB = 0.5321 PGK 1.8794 BOB = 1 PGK 2023-09-22
1 BOB = 0.5296 PGK 1.8881 BOB = 1 PGK 2023-09-21
1 BOB = 0.5365 PGK 1.864 BOB = 1 PGK 2023-09-20
1 BOB = 0.5356 PGK 1.8672 BOB = 1 PGK 2023-09-19
1 BOB = 0.5315 PGK 1.8815 BOB = 1 PGK 2023-09-18
1 BOB = 0.5249 PGK 1.905 BOB = 1 PGK 2023-09-17
1 BOB = 0.5249 PGK 1.905 BOB = 1 PGK 2023-09-16
1 BOB = 0.5195 PGK 1.925 BOB = 1 PGK 2023-09-15
1 BOB = 0.5365 PGK 1.8641 BOB = 1 PGK 2023-09-14
1 BOB = 0.5337 PGK 1.8738 BOB = 1 PGK 2023-09-13
1 BOB = 0.5281 PGK 1.8936 BOB = 1 PGK 2023-09-12
1 BOB = 0.5297 PGK 1.8878 BOB = 1 PGK 2023-09-11
1 BOB = 0.5298 PGK 1.8877 BOB = 1 PGK 2023-09-10
1 BOB = 0.5292 PGK 1.8896 BOB = 1 PGK 2023-09-09
1 BOB = 0.5172 PGK 1.9335 BOB = 1 PGK 2023-09-08
1 BOB = 0.5286 PGK 1.892 BOB = 1 PGK 2023-09-07
1 BOB = 0.5298 PGK 1.8877 BOB = 1 PGK 2023-09-06
1 BOB = 0.5225 PGK 1.914 BOB = 1 PGK 2023-09-05
1 BOB = 0.527 PGK 1.8977 BOB = 1 PGK 2023-09-04
1 BOB = 0.5306 PGK 1.8846 BOB = 1 PGK 2023-09-03
1 BOB = 0.5297 PGK 1.8879 BOB = 1 PGK 2023-09-02
1 BOB = 0.5304 PGK 1.8854 BOB = 1 PGK 2023-09-01
1 BOB = 0.5335 PGK 1.8743 BOB = 1 PGK 2023-08-31
1 BOB = 0.5241 PGK 1.908 BOB = 1 PGK 2023-08-30
1 BOB = 0.5273 PGK 1.8966 BOB = 1 PGK 2023-08-29
1 BOB = 0.529 PGK 1.8904 BOB = 1 PGK 2023-08-28
1 BOB = 0.5293 PGK 1.8891 BOB = 1 PGK 2023-08-27
1 BOB = 0.5297 PGK 1.888 BOB = 1 PGK 2023-08-26
1 BOB = 0.527 PGK 1.8974 BOB = 1 PGK 2023-08-25
1 BOB = 0.5357 PGK 1.8667 BOB = 1 PGK 2023-08-24
1 BOB = 0.5083 PGK 1.9675 BOB = 1 PGK 2023-08-23
1 BOB = 0.5297 PGK 1.8879 BOB = 1 PGK 2023-08-22
1 BOB = 0.5216 PGK 1.9172 BOB = 1 PGK 2023-08-21
1 BOB = 0.5284 PGK 1.8926 BOB = 1 PGK 2023-08-20
1 BOB = 0.5265 PGK 1.8994 BOB = 1 PGK 2023-08-19
1 BOB = 0.5095 PGK 1.9627 BOB = 1 PGK 2023-08-18
1 BOB = 0.5071 PGK 1.972 BOB = 1 PGK 2023-08-17
1 BOB = 0.5266 PGK 1.8988 BOB = 1 PGK 2023-08-16
1 BOB = 0.5255 PGK 1.903 BOB = 1 PGK 2023-08-15
1 BOB = 0.5249 PGK 1.9051 BOB = 1 PGK 2023-08-14
1 BOB = 0.5272 PGK 1.8969 BOB = 1 PGK 2023-08-13
1 BOB = 0.5259 PGK 1.9016 BOB = 1 PGK 2023-08-12
1 BOB = 0.5254 PGK 1.9033 BOB = 1 PGK 2023-08-11
1 BOB = 0.5276 PGK 1.8954 BOB = 1 PGK 2023-08-10
1 BOB = 0.5195 PGK 1.925 BOB = 1 PGK 2023-08-09
1 BOB = 0.5266 PGK 1.899 BOB = 1 PGK 2023-08-08
1 BOB = 0.5214 PGK 1.9178 BOB = 1 PGK 2023-08-07
1 BOB = 0.5266 PGK 1.8988 BOB = 1 PGK 2023-08-06
1 BOB = 0.5259 PGK 1.9017 BOB = 1 PGK 2023-08-05
1 BOB = 0.523 PGK 1.9122 BOB = 1 PGK 2023-08-04
1 BOB = 0.5229 PGK 1.9124 BOB = 1 PGK 2023-08-03
1 BOB = 0.5278 PGK 1.8948 BOB = 1 PGK 2023-08-02
1 BOB = 0.5216 PGK 1.9172 BOB = 1 PGK 2023-08-01
1 BOB = 0.5227 PGK 1.913 BOB = 1 PGK 2023-07-31
1 BOB = 0.5206 PGK 1.921 BOB = 1 PGK 2023-07-30
1 BOB = 0.5192 PGK 1.9262 BOB = 1 PGK 2023-07-29
1 BOB = 0.5095 PGK 1.9626 BOB = 1 PGK 2023-07-28
1 BOB = 0.5336 PGK 1.874 BOB = 1 PGK 2023-07-27
1 BOB = 0.5189 PGK 1.9273 BOB = 1 PGK 2023-07-26
1 BOB = 0.5228 PGK 1.9126 BOB = 1 PGK 2023-07-25
1 BOB = 0.5162 PGK 1.9374 BOB = 1 PGK 2023-07-24
1 BOB = 0.5266 PGK 1.899 BOB = 1 PGK 2023-07-23
1 BOB = 0.5239 PGK 1.9086 BOB = 1 PGK 2023-07-22
1 BOB = 0.5194 PGK 1.9254 BOB = 1 PGK 2023-07-21
1 BOB = 0.5203 PGK 1.9221 BOB = 1 PGK 2023-07-20
1 BOB = 0.5081 PGK 1.968 BOB = 1 PGK 2023-07-19
1 BOB = 0.5258 PGK 1.9019 BOB = 1 PGK 2023-07-18
1 BOB = 0.5171 PGK 1.934 BOB = 1 PGK 2023-07-17
1 BOB = 0.525 PGK 1.9048 BOB = 1 PGK 2023-07-16
1 BOB = 0.5239 PGK 1.9087 BOB = 1 PGK 2023-07-15
1 BOB = 0.525 PGK 1.9047 BOB = 1 PGK 2023-07-14
1 BOB = 0.5204 PGK 1.9217 BOB = 1 PGK 2023-07-13
1 BOB = 0.5191 PGK 1.9263 BOB = 1 PGK 2023-07-12
1 BOB = 0.5256 PGK 1.9024 BOB = 1 PGK 2023-07-11
1 BOB = 0.5251 PGK 1.9043 BOB = 1 PGK 2023-07-10
1 BOB = 0.5246 PGK 1.9062 BOB = 1 PGK 2023-07-09
1 BOB = 0.524 PGK 1.9085 BOB = 1 PGK 2023-07-08
1 BOB = 0.5198 PGK 1.9237 BOB = 1 PGK 2023-07-07
1 BOB = 0.5088 PGK 1.9656 BOB = 1 PGK 2023-07-06
1 BOB = 0.509 PGK 1.9646 BOB = 1 PGK 2023-07-05
1 BOB = 0.5252 PGK 1.904 BOB = 1 PGK 2023-07-04
1 BOB = 0.5255 PGK 1.903 BOB = 1 PGK 2023-07-03
1 BOB = 0.515 PGK 1.9417 BOB = 1 PGK 2023-07-02
1 BOB = 0.5094 PGK 1.9631 BOB = 1 PGK 2023-07-01
1 BOB = 0.5069 PGK 1.9728 BOB = 1 PGK 2023-06-30
1 BOB = 0.5244 PGK 1.907 BOB = 1 PGK 2023-06-29
1 BOB = 0.5245 PGK 1.9064 BOB = 1 PGK 2023-06-28
1 BOB = 0.522 PGK 1.9158 BOB = 1 PGK 2023-06-27
1 BOB = 0.5172 PGK 1.9336 BOB = 1 PGK 2023-06-26
1 BOB = 0.5237 PGK 1.9095 BOB = 1 PGK 2023-06-25
1 BOB = 0.5166 PGK 1.9358 BOB = 1 PGK 2023-06-23
1 BOB = 0.5211 PGK 1.9189 BOB = 1 PGK 2023-06-22
1 BOB = 0.5117 PGK 1.9543 BOB = 1 PGK 2023-06-21
1 BOB = 0.5226 PGK 1.9136 BOB = 1 PGK 2023-06-20
1 BOB = 0.5217 PGK 1.917 BOB = 1 PGK 2023-06-19
1 BOB = 0.5169 PGK 1.9345 BOB = 1 PGK 2023-06-18
1 BOB = 0.515 PGK 1.9418 BOB = 1 PGK 2023-06-17
1 BOB = 0.5142 PGK 1.9449 BOB = 1 PGK 2023-06-16
1 BOB = 0.5188 PGK 1.9276 BOB = 1 PGK 2023-06-15
1 BOB = 0.5183 PGK 1.9292 BOB = 1 PGK 2023-06-14
1 BOB = 0.52 PGK 1.923 BOB = 1 PGK 2023-06-13
1 BOB = 0.5199 PGK 1.9235 BOB = 1 PGK 2023-06-12
1 BOB = 0.5145 PGK 1.9435 BOB = 1 PGK 2023-06-11
1 BOB = 0.5136 PGK 1.9471 BOB = 1 PGK 2023-06-10
1 BOB = 0.5159 PGK 1.9384 BOB = 1 PGK 2023-06-09
1 BOB = 0.5098 PGK 1.9615 BOB = 1 PGK 2023-06-08
1 BOB = 0.5142 PGK 1.9447 BOB = 1 PGK 2023-06-07
1 BOB = 0.5145 PGK 1.9437 BOB = 1 PGK 2023-06-06
1 BOB = 0.509 PGK 1.9646 BOB = 1 PGK 2023-06-05
1 BOB = 0.5218 PGK 1.9166 BOB = 1 PGK 2023-06-04
1 BOB = 0.5221 PGK 1.9155 BOB = 1 PGK 2023-06-03
1 BOB = 0.512 PGK 1.9533 BOB = 1 PGK 2023-06-02
1 BOB = 0.5181 PGK 1.9302 BOB = 1 PGK 2023-06-01
1 BOB = 0.5199 PGK 1.9235 BOB = 1 PGK 2023-05-31
1 BOB = 0.5202 PGK 1.9223 BOB = 1 PGK 2023-05-30
1 BOB = 0.5191 PGK 1.9263 BOB = 1 PGK 2023-05-29
1 BOB = 0.5145 PGK 1.9435 BOB = 1 PGK 2023-05-28
1 BOB = 0.5095 PGK 1.9628 BOB = 1 PGK 2023-05-27
1 BOB = 0.5096 PGK 1.9624 BOB = 1 PGK 2023-05-26
1 BOB = 0.5101 PGK 1.9606 BOB = 1 PGK 2023-05-25
1 BOB = 0.5097 PGK 1.962 BOB = 1 PGK 2023-05-24
1 BOB = 0.5099 PGK 1.9613 BOB = 1 PGK 2023-05-23
1 BOB = 0.5108 PGK 1.9579 BOB = 1 PGK 2023-05-22
1 BOB = 0.5119 PGK 1.9536 BOB = 1 PGK 2023-05-21
1 BOB = 0.5104 PGK 1.9591 BOB = 1 PGK 2023-05-20
1 BOB = 0.51 PGK 1.9607 BOB = 1 PGK 2023-05-19
1 BOB = 0.5095 PGK 1.9626 BOB = 1 PGK 2023-05-18
1 BOB = 0.5102 PGK 1.9601 BOB = 1 PGK 2023-05-17
1 BOB = 0.5122 PGK 1.9525 BOB = 1 PGK 2023-05-16
1 BOB = 0.5109 PGK 1.9572 BOB = 1 PGK 2023-05-15
1 BOB = 0.5117 PGK 1.9544 BOB = 1 PGK 2023-05-14
1 BOB = 0.5097 PGK 1.9621 BOB = 1 PGK 2023-05-13
1 BOB = 0.5104 PGK 1.9594 BOB = 1 PGK 2023-05-12
1 BOB = 0.5098 PGK 1.9617 BOB = 1 PGK 2023-05-11
1 BOB = 0.5099 PGK 1.961 BOB = 1 PGK 2023-05-10
1 BOB = 0.5101 PGK 1.9603 BOB = 1 PGK 2023-05-09
1 BOB = 0.5095 PGK 1.9629 BOB = 1 PGK 2023-05-08
1 BOB = 0.5095 PGK 1.9629 BOB = 1 PGK 2023-05-07
1 BOB = 0.5095 PGK 1.9625 BOB = 1 PGK 2023-05-06
1 BOB = 0.5096 PGK 1.9622 BOB = 1 PGK 2023-05-05
1 BOB = 0.5103 PGK 1.9598 BOB = 1 PGK 2023-05-04
1 BOB = 0.509 PGK 1.9645 BOB = 1 PGK 2023-05-03
1 BOB = 0.5112 PGK 1.9564 BOB = 1 PGK 2023-05-02
1 BOB = 0.5094 PGK 1.963 BOB = 1 PGK 2023-05-01
1 BOB = 0.5035 PGK 1.9862 BOB = 1 PGK 2023-04-30
1 BOB = 0.5035 PGK 1.9862 BOB = 1 PGK 2023-04-29
1 BOB = 0.5102 PGK 1.9601 BOB = 1 PGK 2023-04-28
1 BOB = 0.5091 PGK 1.9643 BOB = 1 PGK 2023-04-27
1 BOB = 0.5102 PGK 1.9599 BOB = 1 PGK 2023-04-26
1 BOB = 0.511 PGK 1.957 BOB = 1 PGK 2023-04-25
1 BOB = 0.5088 PGK 1.9655 BOB = 1 PGK 2023-04-24
1 BOB = 0.5097 PGK 1.9621 BOB = 1 PGK 2023-04-23
1 BOB = 0.5097 PGK 1.9619 BOB = 1 PGK 2023-04-22
1 BOB = 0.5095 PGK 1.9627 BOB = 1 PGK 2023-04-21
1 BOB = 0.5093 PGK 1.9636 BOB = 1 PGK 2023-04-20
1 BOB = 0.5101 PGK 1.9605 BOB = 1 PGK 2023-04-19
1 BOB = 0.5081 PGK 1.9681 BOB = 1 PGK 2023-04-18
1 BOB = 0.5123 PGK 1.952 BOB = 1 PGK 2023-04-17
1 BOB = 0.5166 PGK 1.9359 BOB = 1 PGK 2023-04-16
1 BOB = 0.514 PGK 1.9454 BOB = 1 PGK 2023-04-15
1 BOB = 0.5095 PGK 1.9626 BOB = 1 PGK 2023-04-14
1 BOB = 0.509 PGK 1.9647 BOB = 1 PGK 2023-04-13
1 BOB = 0.508 PGK 1.9685 BOB = 1 PGK 2023-04-12
1 BOB = 0.5095 PGK 1.9626 BOB = 1 PGK 2023-04-11
1 BOB = 0.5129 PGK 1.9497 BOB = 1 PGK 2023-04-10
1 BOB = 0.5099 PGK 1.9613 BOB = 1 PGK 2023-04-09
1 BOB = 0.5063 PGK 1.9752 BOB = 1 PGK 2023-04-08
1 BOB = 0.5106 PGK 1.9586 BOB = 1 PGK 2023-04-07
1 BOB = 0.5073 PGK 1.9714 BOB = 1 PGK 2023-04-06
1 BOB = 0.5095 PGK 1.9627 BOB = 1 PGK 2023-04-05
1 BOB = 0.5091 PGK 1.9641 BOB = 1 PGK 2023-04-04
1 BOB = 0.5112 PGK 1.9561 BOB = 1 PGK 2023-04-03
1 BOB = 0.5105 PGK 1.959 BOB = 1 PGK 2023-04-02
1 BOB = 0.5105 PGK 1.9587 BOB = 1 PGK 2023-04-01
1 BOB = 0.5094 PGK 1.9631 BOB = 1 PGK 2023-03-31
1 BOB = 0.5102 PGK 1.9599 BOB = 1 PGK 2023-03-30
1 BOB = 0.5101 PGK 1.9605 BOB = 1 PGK 2023-03-29
1 BOB = 0.5094 PGK 1.963 BOB = 1 PGK 2023-03-28