Last Year History for BOB/NZD
BOB |
NZD |
BOB |
NZD |
Date |
1 BOB = |
0.2458 NZD |
4.0684 BOB = |
1 NZD |
2024-04-20 |
1 BOB = |
0.2438 NZD |
4.102 BOB = |
1 NZD |
2024-04-19 |
1 BOB = |
0.2443 NZD |
4.0927 BOB = |
1 NZD |
2024-04-18 |
1 BOB = |
0.244 NZD |
4.0989 BOB = |
1 NZD |
2024-04-17 |
1 BOB = |
0.2449 NZD |
4.0833 BOB = |
1 NZD |
2024-04-16 |
1 BOB = |
0.2426 NZD |
4.1212 BOB = |
1 NZD |
2024-04-15 |
1 BOB = |
0.2432 NZD |
4.1118 BOB = |
1 NZD |
2024-04-14 |
1 BOB = |
0.2427 NZD |
4.1196 BOB = |
1 NZD |
2024-04-13 |
1 BOB = |
0.2414 NZD |
4.1423 BOB = |
1 NZD |
2024-04-12 |
1 BOB = |
0.2389 NZD |
4.1853 BOB = |
1 NZD |
2024-04-11 |
1 BOB = |
0.238 NZD |
4.2016 BOB = |
1 NZD |
2024-04-10 |
1 BOB = |
0.2392 NZD |
4.1804 BOB = |
1 NZD |
2024-04-09 |
1 BOB = |
0.2402 NZD |
4.1627 BOB = |
1 NZD |
2024-04-08 |
1 BOB = |
0.2409 NZD |
4.1508 BOB = |
1 NZD |
2024-04-07 |
1 BOB = |
0.2409 NZD |
4.1508 BOB = |
1 NZD |
2024-04-06 |
1 BOB = |
0.24 NZD |
4.1672 BOB = |
1 NZD |
2024-04-05 |
1 BOB = |
0.2411 NZD |
4.1477 BOB = |
1 NZD |
2024-04-04 |
1 BOB = |
0.2432 NZD |
4.1121 BOB = |
1 NZD |
2024-04-03 |
1 BOB = |
0.2421 NZD |
4.1304 BOB = |
1 NZD |
2024-04-02 |
1 BOB = |
0.2412 NZD |
4.1459 BOB = |
1 NZD |
2024-04-01 |
1 BOB = |
0.2416 NZD |
4.1393 BOB = |
1 NZD |
2024-03-31 |
1 BOB = |
0.2416 NZD |
4.1393 BOB = |
1 NZD |
2024-03-30 |
1 BOB = |
0.2421 NZD |
4.1305 BOB = |
1 NZD |
2024-03-29 |
1 BOB = |
0.2428 NZD |
4.118 BOB = |
1 NZD |
2024-03-28 |
1 BOB = |
0.2397 NZD |
4.1723 BOB = |
1 NZD |
2024-03-27 |
1 BOB = |
0.2405 NZD |
4.1588 BOB = |
1 NZD |
2024-03-26 |
1 BOB = |
0.2412 NZD |
4.1459 BOB = |
1 NZD |
2024-03-25 |
1 BOB = |
0.2424 NZD |
4.1248 BOB = |
1 NZD |
2024-03-24 |
1 BOB = |
0.2424 NZD |
4.1248 BOB = |
1 NZD |
2024-03-23 |
1 BOB = |
0.241 NZD |
4.1493 BOB = |
1 NZD |
2024-03-22 |
1 BOB = |
0.2398 NZD |
4.17 BOB = |
1 NZD |
2024-03-21 |
1 BOB = |
0.2404 NZD |
4.1599 BOB = |
1 NZD |
2024-03-20 |
1 BOB = |
0.2389 NZD |
4.1857 BOB = |
1 NZD |
2024-03-19 |
1 BOB = |
0.2373 NZD |
4.2142 BOB = |
1 NZD |
2024-03-18 |
1 BOB = |
0.2377 NZD |
4.2062 BOB = |
1 NZD |
2024-03-17 |
1 BOB = |
0.2377 NZD |
4.2062 BOB = |
1 NZD |
2024-03-16 |
1 BOB = |
0.2359 NZD |
4.2382 BOB = |
1 NZD |
2024-03-15 |
1 BOB = |
0.2338 NZD |
4.2766 BOB = |
1 NZD |
2024-03-14 |
1 BOB = |
0.235 NZD |
4.2551 BOB = |
1 NZD |
2024-03-13 |
1 BOB = |
0.2347 NZD |
4.2614 BOB = |
1 NZD |
2024-03-12 |
1 BOB = |
0.2343 NZD |
4.2676 BOB = |
1 NZD |
2024-03-11 |
1 BOB = |
0.2346 NZD |
4.2628 BOB = |
1 NZD |
2024-03-10 |
1 BOB = |
0.2346 NZD |
4.2628 BOB = |
1 NZD |
2024-03-09 |
1 BOB = |
0.2351 NZD |
4.2532 BOB = |
1 NZD |
2024-03-08 |
1 BOB = |
0.2353 NZD |
4.2496 BOB = |
1 NZD |
2024-03-07 |
1 BOB = |
0.2372 NZD |
4.2155 BOB = |
1 NZD |
2024-03-06 |
1 BOB = |
0.2378 NZD |
4.2057 BOB = |
1 NZD |
2024-03-05 |
1 BOB = |
0.2375 NZD |
4.2097 BOB = |
1 NZD |
2024-03-04 |
1 BOB = |
0.2378 NZD |
4.2055 BOB = |
1 NZD |
2024-03-03 |
1 BOB = |
0.2378 NZD |
4.2055 BOB = |
1 NZD |
2024-03-02 |
1 BOB = |
0.2371 NZD |
4.2185 BOB = |
1 NZD |
2024-03-01 |
1 BOB = |
0.2382 NZD |
4.1979 BOB = |
1 NZD |
2024-02-29 |
1 BOB = |
0.2364 NZD |
4.231 BOB = |
1 NZD |
2024-02-28 |
1 BOB = |
0.2347 NZD |
4.2604 BOB = |
1 NZD |
2024-02-27 |
1 BOB = |
0.2346 NZD |
4.2626 BOB = |
1 NZD |
2024-02-26 |
1 BOB = |
0.2337 NZD |
4.2781 BOB = |
1 NZD |
2024-02-25 |
1 BOB = |
0.2337 NZD |
4.2781 BOB = |
1 NZD |
2024-02-24 |
1 BOB = |
0.2332 NZD |
4.2887 BOB = |
1 NZD |
2024-02-23 |
1 BOB = |
0.2336 NZD |
4.2802 BOB = |
1 NZD |
2024-02-22 |
1 BOB = |
0.2341 NZD |
4.2709 BOB = |
1 NZD |
2024-02-21 |
1 BOB = |
0.2343 NZD |
4.2681 BOB = |
1 NZD |
2024-02-20 |
1 BOB = |
0.2357 NZD |
4.243 BOB = |
1 NZD |
2024-02-19 |
1 BOB = |
0.2361 NZD |
4.2349 BOB = |
1 NZD |
2024-02-18 |
1 BOB = |
0.236 NZD |
4.2365 BOB = |
1 NZD |
2024-02-17 |
1 BOB = |
0.2374 NZD |
4.2117 BOB = |
1 NZD |
2024-02-16 |
1 BOB = |
0.238 NZD |
4.202 BOB = |
1 NZD |
2024-02-15 |
1 BOB = |
0.2366 NZD |
4.2268 BOB = |
1 NZD |
2024-02-14 |
1 BOB = |
0.2368 NZD |
4.2222 BOB = |
1 NZD |
2024-02-13 |
1 BOB = |
0.2366 NZD |
4.2264 BOB = |
1 NZD |
2024-02-12 |
1 BOB = |
0.234 NZD |
4.2729 BOB = |
1 NZD |
2024-02-11 |
1 BOB = |
0.234 NZD |
4.2729 BOB = |
1 NZD |
2024-02-10 |
1 BOB = |
0.2351 NZD |
4.2535 BOB = |
1 NZD |
2024-02-09 |
1 BOB = |
0.2374 NZD |
4.2119 BOB = |
1 NZD |
2024-02-08 |
1 BOB = |
0.2378 NZD |
4.2053 BOB = |
1 NZD |
2024-02-07 |
1 BOB = |
0.239 NZD |
4.1842 BOB = |
1 NZD |
2024-02-06 |
1 BOB = |
0.2364 NZD |
4.2307 BOB = |
1 NZD |
2024-02-05 |
1 BOB = |
0.2386 NZD |
4.1906 BOB = |
1 NZD |
2024-02-04 |
1 BOB = |
0.2386 NZD |
4.1906 BOB = |
1 NZD |
2024-02-03 |
1 BOB = |
0.2364 NZD |
4.2297 BOB = |
1 NZD |
2024-02-02 |
1 BOB = |
0.2372 NZD |
4.2163 BOB = |
1 NZD |
2024-02-01 |
1 BOB = |
0.2363 NZD |
4.2314 BOB = |
1 NZD |
2024-01-31 |
1 BOB = |
0.2364 NZD |
4.2307 BOB = |
1 NZD |
2024-01-30 |
1 BOB = |
0.2359 NZD |
4.2389 BOB = |
1 NZD |
2024-01-29 |
1 BOB = |
0.2376 NZD |
4.2084 BOB = |
1 NZD |
2024-01-28 |
1 BOB = |
0.2376 NZD |
4.2084 BOB = |
1 NZD |
2024-01-27 |
1 BOB = |
0.2358 NZD |
4.2411 BOB = |
1 NZD |
2024-01-26 |
1 BOB = |
0.2359 NZD |
4.2392 BOB = |
1 NZD |
2024-01-25 |
1 BOB = |
0.2358 NZD |
4.2401 BOB = |
1 NZD |
2024-01-24 |
1 BOB = |
0.2366 NZD |
4.2268 BOB = |
1 NZD |
2024-01-23 |
1 BOB = |
0.2366 NZD |
4.2274 BOB = |
1 NZD |
2024-01-22 |
1 BOB = |
0.2369 NZD |
4.222 BOB = |
1 NZD |
2024-01-21 |
1 BOB = |
0.2365 NZD |
4.2292 BOB = |
1 NZD |
2024-01-20 |
1 BOB = |
0.2363 NZD |
4.2323 BOB = |
1 NZD |
2024-01-19 |
1 BOB = |
0.237 NZD |
4.2201 BOB = |
1 NZD |
2024-01-18 |
1 BOB = |
0.2348 NZD |
4.2592 BOB = |
1 NZD |
2024-01-17 |
1 BOB = |
0.2332 NZD |
4.2873 BOB = |
1 NZD |
2024-01-16 |
1 BOB = |
0.2318 NZD |
4.3144 BOB = |
1 NZD |
2024-01-15 |
1 BOB = |
0.2322 NZD |
4.3067 BOB = |
1 NZD |
2024-01-14 |
1 BOB = |
0.2321 NZD |
4.3079 BOB = |
1 NZD |
2024-01-13 |
1 BOB = |
0.2317 NZD |
4.3164 BOB = |
1 NZD |
2024-01-12 |
1 BOB = |
0.2325 NZD |
4.3005 BOB = |
1 NZD |
2024-01-11 |
1 BOB = |
0.2318 NZD |
4.3143 BOB = |
1 NZD |
2024-01-10 |
1 BOB = |
0.233 NZD |
4.292 BOB = |
1 NZD |
2024-01-09 |
1 BOB = |
0.2324 NZD |
4.3037 BOB = |
1 NZD |
2024-01-08 |
1 BOB = |
0.2329 NZD |
4.2946 BOB = |
1 NZD |
2024-01-07 |
1 BOB = |
0.2338 NZD |
4.2766 BOB = |
1 NZD |
2024-01-06 |
1 BOB = |
0.2315 NZD |
4.3205 BOB = |
1 NZD |
2024-01-05 |
1 BOB = |
0.2314 NZD |
4.3215 BOB = |
1 NZD |
2024-01-04 |
1 BOB = |
0.2292 NZD |
4.3625 BOB = |
1 NZD |
2024-01-03 |
1 BOB = |
0.2283 NZD |
4.3795 BOB = |
1 NZD |
2024-01-02 |
1 BOB = |
0.2282 NZD |
4.3822 BOB = |
1 NZD |
2024-01-01 |
1 BOB = |
0.2284 NZD |
4.3783 BOB = |
1 NZD |
2023-12-31 |
1 BOB = |
0.2291 NZD |
4.3649 BOB = |
1 NZD |
2023-12-30 |
1 BOB = |
0.2273 NZD |
4.3986 BOB = |
1 NZD |
2023-12-29 |
1 BOB = |
0.2301 NZD |
4.3467 BOB = |
1 NZD |
2023-12-28 |
1 BOB = |
0.2288 NZD |
4.3698 BOB = |
1 NZD |
2023-12-27 |
1 BOB = |
0.2294 NZD |
4.3586 BOB = |
1 NZD |
2023-12-26 |
1 BOB = |
0.2295 NZD |
4.3573 BOB = |
1 NZD |
2023-12-25 |
1 BOB = |
0.2299 NZD |
4.3489 BOB = |
1 NZD |
2023-12-24 |
1 BOB = |
0.2299 NZD |
4.35 BOB = |
1 NZD |
2023-12-23 |
1 BOB = |
0.231 NZD |
4.3286 BOB = |
1 NZD |
2023-12-22 |
1 BOB = |
0.2306 NZD |
4.3371 BOB = |
1 NZD |
2023-12-21 |
1 BOB = |
0.2329 NZD |
4.2943 BOB = |
1 NZD |
2023-12-20 |
1 BOB = |
0.2326 NZD |
4.2996 BOB = |
1 NZD |
2023-12-19 |
1 BOB = |
0.2317 NZD |
4.316 BOB = |
1 NZD |
2023-12-18 |
1 BOB = |
0.2319 NZD |
4.3121 BOB = |
1 NZD |
2023-12-17 |
1 BOB = |
0.2314 NZD |
4.3222 BOB = |
1 NZD |
2023-12-16 |
1 BOB = |
0.2341 NZD |
4.2712 BOB = |
1 NZD |
2023-12-15 |
1 BOB = |
0.2399 NZD |
4.1686 BOB = |
1 NZD |
2023-12-14 |
1 BOB = |
0.2352 NZD |
4.2519 BOB = |
1 NZD |
2023-12-13 |
1 BOB = |
0.2365 NZD |
4.2282 BOB = |
1 NZD |
2023-12-12 |
1 BOB = |
0.2358 NZD |
4.2413 BOB = |
1 NZD |
2023-12-11 |
1 BOB = |
0.2359 NZD |
4.2388 BOB = |
1 NZD |
2023-12-10 |
1 BOB = |
0.2351 NZD |
4.2536 BOB = |
1 NZD |
2023-12-09 |
1 BOB = |
0.2357 NZD |
4.242 BOB = |
1 NZD |
2023-12-08 |
1 BOB = |
0.2351 NZD |
4.254 BOB = |
1 NZD |
2023-12-07 |
1 BOB = |
0.2348 NZD |
4.2591 BOB = |
1 NZD |
2023-12-06 |
1 BOB = |
0.233 NZD |
4.2925 BOB = |
1 NZD |
2023-12-05 |
1 BOB = |
0.2326 NZD |
4.2994 BOB = |
1 NZD |
2023-12-04 |
1 BOB = |
0.2331 NZD |
4.2908 BOB = |
1 NZD |
2023-12-03 |
1 BOB = |
0.2344 NZD |
4.2664 BOB = |
1 NZD |
2023-12-02 |
1 BOB = |
0.2352 NZD |
4.251 BOB = |
1 NZD |
2023-12-01 |
1 BOB = |
0.2351 NZD |
4.254 BOB = |
1 NZD |
2023-11-30 |
1 BOB = |
0.2388 NZD |
4.1881 BOB = |
1 NZD |
2023-11-29 |
1 BOB = |
0.2375 NZD |
4.2101 BOB = |
1 NZD |
2023-11-28 |
1 BOB = |
0.2388 NZD |
4.1873 BOB = |
1 NZD |
2023-11-27 |
1 BOB = |
0.2389 NZD |
4.1861 BOB = |
1 NZD |
2023-11-26 |
1 BOB = |
0.2388 NZD |
4.1876 BOB = |
1 NZD |
2023-11-25 |
1 BOB = |
0.2391 NZD |
4.1829 BOB = |
1 NZD |
2023-11-24 |
1 BOB = |
0.2396 NZD |
4.1728 BOB = |
1 NZD |
2023-11-23 |
1 BOB = |
0.2379 NZD |
4.2029 BOB = |
1 NZD |
2023-11-22 |
1 BOB = |
0.2408 NZD |
4.1534 BOB = |
1 NZD |
2023-11-21 |
1 BOB = |
0.2423 NZD |
4.127 BOB = |
1 NZD |
2023-11-20 |
1 BOB = |
0.2425 NZD |
4.1233 BOB = |
1 NZD |
2023-11-19 |
1 BOB = |
0.2414 NZD |
4.1427 BOB = |
1 NZD |
2023-11-17 |
1 BOB = |
0.2412 NZD |
4.1453 BOB = |
1 NZD |
2023-11-16 |
1 BOB = |
0.243 NZD |
4.1153 BOB = |
1 NZD |
2023-11-15 |
1 BOB = |
0.2463 NZD |
4.0609 BOB = |
1 NZD |
2023-11-14 |
1 BOB = |
0.246 NZD |
4.0655 BOB = |
1 NZD |
2023-11-13 |
1 BOB = |
0.2467 NZD |
4.0534 BOB = |
1 NZD |
2023-11-12 |
1 BOB = |
0.2467 NZD |
4.0534 BOB = |
1 NZD |
2023-11-11 |
1 BOB = |
0.2451 NZD |
4.0802 BOB = |
1 NZD |
2023-11-10 |
1 BOB = |
0.2448 NZD |
4.0857 BOB = |
1 NZD |
2023-11-09 |
1 BOB = |
0.2444 NZD |
4.0918 BOB = |
1 NZD |
2023-11-08 |
1 BOB = |
0.2434 NZD |
4.1088 BOB = |
1 NZD |
2023-11-07 |
1 BOB = |
0.244 NZD |
4.098 BOB = |
1 NZD |
2023-11-06 |
1 BOB = |
0.2433 NZD |
4.1099 BOB = |
1 NZD |
2023-11-05 |
1 BOB = |
0.2433 NZD |
4.1099 BOB = |
1 NZD |
2023-11-04 |
1 BOB = |
0.2441 NZD |
4.0962 BOB = |
1 NZD |
2023-11-03 |
1 BOB = |
0.2462 NZD |
4.0613 BOB = |
1 NZD |
2023-11-02 |
1 BOB = |
0.2486 NZD |
4.0233 BOB = |
1 NZD |
2023-11-01 |
1 BOB = |
0.2479 NZD |
4.0345 BOB = |
1 NZD |
2023-10-31 |
1 BOB = |
0.2484 NZD |
4.0257 BOB = |
1 NZD |
2023-10-30 |
1 BOB = |
0.2496 NZD |
4.0064 BOB = |
1 NZD |
2023-10-29 |
1 BOB = |
0.2496 NZD |
4.0064 BOB = |
1 NZD |
2023-10-28 |
1 BOB = |
0.2491 NZD |
4.0152 BOB = |
1 NZD |
2023-10-27 |
1 BOB = |
0.2492 NZD |
4.0134 BOB = |
1 NZD |
2023-10-26 |
1 BOB = |
0.2481 NZD |
4.0308 BOB = |
1 NZD |
2023-10-25 |
1 BOB = |
0.2495 NZD |
4.0083 BOB = |
1 NZD |
2023-10-24 |
1 BOB = |
0.2489 NZD |
4.0174 BOB = |
1 NZD |
2023-10-23 |
1 BOB = |
0.2485 NZD |
4.0238 BOB = |
1 NZD |
2023-10-22 |
1 BOB = |
0.2485 NZD |
4.0238 BOB = |
1 NZD |
2023-10-21 |
1 BOB = |
0.2489 NZD |
4.0181 BOB = |
1 NZD |
2023-10-20 |
1 BOB = |
0.2479 NZD |
4.0345 BOB = |
1 NZD |
2023-10-19 |
1 BOB = |
0.2459 NZD |
4.0675 BOB = |
1 NZD |
2023-10-18 |
1 BOB = |
0.2465 NZD |
4.0574 BOB = |
1 NZD |
2023-10-17 |
1 BOB = |
0.2447 NZD |
4.0875 BOB = |
1 NZD |
2023-10-16 |
1 BOB = |
0.2457 NZD |
4.0704 BOB = |
1 NZD |
2023-10-15 |
1 BOB = |
0.2457 NZD |
4.0704 BOB = |
1 NZD |
2023-10-14 |
1 BOB = |
0.2433 NZD |
4.1108 BOB = |
1 NZD |
2023-10-13 |
1 BOB = |
0.2418 NZD |
4.136 BOB = |
1 NZD |
2023-10-12 |
1 BOB = |
0.2407 NZD |
4.1547 BOB = |
1 NZD |
2023-10-11 |
1 BOB = |
0.2417 NZD |
4.1371 BOB = |
1 NZD |
2023-10-10 |
1 BOB = |
0.2426 NZD |
4.1225 BOB = |
1 NZD |
2023-10-09 |
1 BOB = |
0.2429 NZD |
4.1167 BOB = |
1 NZD |
2023-10-08 |
1 BOB = |
0.2429 NZD |
4.1167 BOB = |
1 NZD |
2023-10-07 |
1 BOB = |
0.2432 NZD |
4.1119 BOB = |
1 NZD |
2023-10-06 |
1 BOB = |
0.244 NZD |
4.0985 BOB = |
1 NZD |
2023-10-05 |
1 BOB = |
0.2453 NZD |
4.0773 BOB = |
1 NZD |
2023-10-04 |
1 BOB = |
0.2439 NZD |
4.1004 BOB = |
1 NZD |
2023-10-03 |
1 BOB = |
0.2412 NZD |
4.1454 BOB = |
1 NZD |
2023-10-02 |
1 BOB = |
0.2409 NZD |
4.1514 BOB = |
1 NZD |
2023-10-01 |
1 BOB = |
0.2409 NZD |
4.1514 BOB = |
1 NZD |
2023-09-30 |
1 BOB = |
0.2401 NZD |
4.1655 BOB = |
1 NZD |
2023-09-29 |
1 BOB = |
0.2419 NZD |
4.1343 BOB = |
1 NZD |
2023-09-28 |
1 BOB = |
0.2433 NZD |
4.1102 BOB = |
1 NZD |
2023-09-27 |
1 BOB = |
0.2416 NZD |
4.139 BOB = |
1 NZD |
2023-09-26 |
1 BOB = |
0.2428 NZD |
4.1192 BOB = |
1 NZD |
2023-09-25 |
1 BOB = |
0.2438 NZD |
4.1022 BOB = |
1 NZD |
2023-09-24 |
1 BOB = |
0.2438 NZD |
4.1022 BOB = |
1 NZD |
2023-09-23 |
1 BOB = |
0.2428 NZD |
4.118 BOB = |
1 NZD |
2023-09-22 |
1 BOB = |
0.2428 NZD |
4.119 BOB = |
1 NZD |
2023-09-21 |
1 BOB = |
0.2424 NZD |
4.1261 BOB = |
1 NZD |
2023-09-20 |
1 BOB = |
0.2441 NZD |
4.0962 BOB = |
1 NZD |
2023-09-19 |
1 BOB = |
0.2454 NZD |
4.0757 BOB = |
1 NZD |
2023-09-18 |
1 BOB = |
0.2457 NZD |
4.0707 BOB = |
1 NZD |
2023-09-17 |
1 BOB = |
0.2457 NZD |
4.0707 BOB = |
1 NZD |
2023-09-16 |
1 BOB = |
0.2426 NZD |
4.1222 BOB = |
1 NZD |
2023-09-15 |
1 BOB = |
0.2442 NZD |
4.0947 BOB = |
1 NZD |
2023-09-14 |
1 BOB = |
0.2461 NZD |
4.063 BOB = |
1 NZD |
2023-09-13 |
1 BOB = |
0.2456 NZD |
4.0713 BOB = |
1 NZD |
2023-09-12 |
1 BOB = |
0.2449 NZD |
4.0826 BOB = |
1 NZD |
2023-09-11 |
1 BOB = |
0.2461 NZD |
4.0629 BOB = |
1 NZD |
2023-09-10 |
1 BOB = |
0.2459 NZD |
4.0672 BOB = |
1 NZD |
2023-09-09 |
1 BOB = |
0.245 NZD |
4.0816 BOB = |
1 NZD |
2023-09-08 |
1 BOB = |
0.2456 NZD |
4.0711 BOB = |
1 NZD |
2023-09-07 |
1 BOB = |
0.2451 NZD |
4.0794 BOB = |
1 NZD |
2023-09-06 |
1 BOB = |
0.2463 NZD |
4.0601 BOB = |
1 NZD |
2023-09-05 |
1 BOB = |
0.2418 NZD |
4.1354 BOB = |
1 NZD |
2023-09-04 |
1 BOB = |
0.2419 NZD |
4.1343 BOB = |
1 NZD |
2023-09-03 |
1 BOB = |
0.2419 NZD |
4.1343 BOB = |
1 NZD |
2023-09-02 |
1 BOB = |
0.2419 NZD |
4.1347 BOB = |
1 NZD |
2023-09-01 |
1 BOB = |
0.2444 NZD |
4.0909 BOB = |
1 NZD |
2023-08-31 |
1 BOB = |
0.2443 NZD |
4.0931 BOB = |
1 NZD |
2023-08-30 |
1 BOB = |
0.2452 NZD |
4.078 BOB = |
1 NZD |
2023-08-29 |
1 BOB = |
0.245 NZD |
4.0822 BOB = |
1 NZD |
2023-08-28 |
1 BOB = |
0.245 NZD |
4.0822 BOB = |
1 NZD |
2023-08-27 |
1 BOB = |
0.245 NZD |
4.0808 BOB = |
1 NZD |
2023-08-26 |
1 BOB = |
0.2438 NZD |
4.1012 BOB = |
1 NZD |
2023-08-25 |
1 BOB = |
0.2457 NZD |
4.0708 BOB = |
1 NZD |
2023-08-24 |
1 BOB = |
0.243 NZD |
4.1149 BOB = |
1 NZD |
2023-08-23 |
1 BOB = |
0.2429 NZD |
4.117 BOB = |
1 NZD |
2023-08-22 |
1 BOB = |
0.2452 NZD |
4.0791 BOB = |
1 NZD |
2023-08-21 |
1 BOB = |
0.245 NZD |
4.0812 BOB = |
1 NZD |
2023-08-20 |
1 BOB = |
0.2444 NZD |
4.0917 BOB = |
1 NZD |
2023-08-19 |
1 BOB = |
0.2443 NZD |
4.0935 BOB = |
1 NZD |
2023-08-18 |
1 BOB = |
0.2421 NZD |
4.131 BOB = |
1 NZD |
2023-08-17 |
1 BOB = |
0.2418 NZD |
4.1355 BOB = |
1 NZD |
2023-08-16 |
1 BOB = |
0.2417 NZD |
4.1375 BOB = |
1 NZD |
2023-08-15 |
1 BOB = |
0.2405 NZD |
4.1579 BOB = |
1 NZD |
2023-08-14 |
1 BOB = |
0.2411 NZD |
4.1468 BOB = |
1 NZD |
2023-08-13 |
1 BOB = |
0.2411 NZD |
4.1468 BOB = |
1 NZD |
2023-08-12 |
1 BOB = |
0.2402 NZD |
4.1635 BOB = |
1 NZD |
2023-08-11 |
1 BOB = |
0.2382 NZD |
4.198 BOB = |
1 NZD |
2023-08-10 |
1 BOB = |
0.2387 NZD |
4.1897 BOB = |
1 NZD |
2023-08-09 |
1 BOB = |
0.2399 NZD |
4.1676 BOB = |
1 NZD |
2023-08-08 |
1 BOB = |
0.2391 NZD |
4.1824 BOB = |
1 NZD |
2023-08-07 |
1 BOB = |
0.2417 NZD |
4.1377 BOB = |
1 NZD |
2023-08-06 |
1 BOB = |
0.2417 NZD |
4.1377 BOB = |
1 NZD |
2023-08-05 |
1 BOB = |
0.2388 NZD |
4.1879 BOB = |
1 NZD |
2023-08-04 |
1 BOB = |
0.2374 NZD |
4.2122 BOB = |
1 NZD |
2023-08-03 |
1 BOB = |
0.2367 NZD |
4.2254 BOB = |
1 NZD |
2023-08-02 |
1 BOB = |
0.2329 NZD |
4.2938 BOB = |
1 NZD |
2023-08-01 |
1 BOB = |
0.234 NZD |
4.2744 BOB = |
1 NZD |
2023-07-31 |
1 BOB = |
0.2357 NZD |
4.243 BOB = |
1 NZD |
2023-07-30 |
1 BOB = |
0.2357 NZD |
4.243 BOB = |
1 NZD |
2023-07-29 |
1 BOB = |
0.2317 NZD |
4.3168 BOB = |
1 NZD |
2023-07-28 |
1 BOB = |
0.2318 NZD |
4.315 BOB = |
1 NZD |
2023-07-27 |
1 BOB = |
0.2327 NZD |
4.298 BOB = |
1 NZD |
2023-07-26 |
1 BOB = |
0.2327 NZD |
4.2969 BOB = |
1 NZD |
2023-07-25 |
1 BOB = |
0.2324 NZD |
4.3031 BOB = |
1 NZD |
2023-07-24 |
1 BOB = |
0.2347 NZD |
4.2606 BOB = |
1 NZD |
2023-07-23 |
1 BOB = |
0.2347 NZD |
4.2606 BOB = |
1 NZD |
2023-07-22 |
1 BOB = |
0.2318 NZD |
4.3147 BOB = |
1 NZD |
2023-07-21 |
1 BOB = |
0.2301 NZD |
4.3453 BOB = |
1 NZD |
2023-07-20 |
1 BOB = |
0.2314 NZD |
4.3218 BOB = |
1 NZD |
2023-07-19 |
1 BOB = |
0.2301 NZD |
4.3455 BOB = |
1 NZD |
2023-07-18 |
1 BOB = |
0.2284 NZD |
4.3775 BOB = |
1 NZD |
2023-07-17 |
1 BOB = |
0.2277 NZD |
4.3908 BOB = |
1 NZD |
2023-07-16 |
1 BOB = |
0.2277 NZD |
4.3908 BOB = |
1 NZD |
2023-07-15 |
1 BOB = |
0.228 NZD |
4.3865 BOB = |
1 NZD |
2023-07-14 |
1 BOB = |
0.2301 NZD |
4.3468 BOB = |
1 NZD |
2023-07-13 |
1 BOB = |
0.2341 NZD |
4.2715 BOB = |
1 NZD |
2023-07-12 |
1 BOB = |
0.2351 NZD |
4.2541 BOB = |
1 NZD |
2023-07-11 |
1 BOB = |
0.2356 NZD |
4.2447 BOB = |
1 NZD |
2023-07-10 |
1 BOB = |
0.2348 NZD |
4.2591 BOB = |
1 NZD |
2023-07-09 |
1 BOB = |
0.2348 NZD |
4.2591 BOB = |
1 NZD |
2023-07-08 |
1 BOB = |
0.2342 NZD |
4.2705 BOB = |
1 NZD |
2023-07-07 |
1 BOB = |
0.2323 NZD |
4.3049 BOB = |
1 NZD |
2023-07-06 |
1 BOB = |
0.2339 NZD |
4.2745 BOB = |
1 NZD |
2023-07-05 |
1 BOB = |
0.2344 NZD |
4.2665 BOB = |
1 NZD |
2023-07-04 |
1 BOB = |
0.2365 NZD |
4.2277 BOB = |
1 NZD |
2023-07-03 |
1 BOB = |
0.2362 NZD |
4.2339 BOB = |
1 NZD |
2023-07-02 |
1 BOB = |
0.2368 NZD |
4.2226 BOB = |
1 NZD |
2023-07-01 |
1 BOB = |
0.2367 NZD |
4.2252 BOB = |
1 NZD |
2023-06-30 |
1 BOB = |
0.2374 NZD |
4.212 BOB = |
1 NZD |
2023-06-29 |
1 BOB = |
0.2378 NZD |
4.2053 BOB = |
1 NZD |
2023-06-28 |
1 BOB = |
0.2344 NZD |
4.2654 BOB = |
1 NZD |
2023-06-27 |
1 BOB = |
0.2354 NZD |
4.2484 BOB = |
1 NZD |
2023-06-26 |
1 BOB = |
0.2371 NZD |
4.2184 BOB = |
1 NZD |
2023-06-25 |
1 BOB = |
0.2345 NZD |
4.2635 BOB = |
1 NZD |
2023-06-23 |
1 BOB = |
0.2343 NZD |
4.2687 BOB = |
1 NZD |
2023-06-22 |
1 BOB = |
0.2342 NZD |
4.269 BOB = |
1 NZD |
2023-06-21 |
1 BOB = |
0.2342 NZD |
4.2697 BOB = |
1 NZD |
2023-06-20 |
1 BOB = |
0.2333 NZD |
4.2859 BOB = |
1 NZD |
2023-06-19 |
1 BOB = |
0.2325 NZD |
4.3007 BOB = |
1 NZD |
2023-06-18 |
1 BOB = |
0.2331 NZD |
4.2903 BOB = |
1 NZD |
2023-06-17 |
1 BOB = |
0.2345 NZD |
4.2643 BOB = |
1 NZD |
2023-06-16 |
1 BOB = |
0.2349 NZD |
4.2575 BOB = |
1 NZD |
2023-06-15 |
1 BOB = |
0.2342 NZD |
4.2698 BOB = |
1 NZD |
2023-06-14 |
1 BOB = |
0.2354 NZD |
4.2484 BOB = |
1 NZD |
2023-06-13 |
1 BOB = |
0.2352 NZD |
4.2509 BOB = |
1 NZD |
2023-06-12 |
1 BOB = |
0.2363 NZD |
4.2324 BOB = |
1 NZD |
2023-06-11 |
1 BOB = |
0.2363 NZD |
4.2324 BOB = |
1 NZD |
2023-06-10 |
1 BOB = |
0.2385 NZD |
4.1935 BOB = |
1 NZD |
2023-06-09 |
1 BOB = |
0.2386 NZD |
4.1905 BOB = |
1 NZD |
2023-06-08 |
1 BOB = |
0.2381 NZD |
4.2003 BOB = |
1 NZD |
2023-06-07 |
1 BOB = |
0.2386 NZD |
4.1915 BOB = |
1 NZD |
2023-06-06 |
1 BOB = |
0.2376 NZD |
4.2087 BOB = |
1 NZD |
2023-06-05 |
1 BOB = |
0.2378 NZD |
4.2057 BOB = |
1 NZD |
2023-06-04 |
1 BOB = |
0.2386 NZD |
4.1904 BOB = |
1 NZD |
2023-06-03 |
1 BOB = |
0.2386 NZD |
4.1904 BOB = |
1 NZD |
2023-06-02 |
1 BOB = |
0.2407 NZD |
4.155 BOB = |
1 NZD |
2023-06-01 |
1 BOB = |
0.2411 NZD |
4.1472 BOB = |
1 NZD |
2023-05-31 |
1 BOB = |
0.2392 NZD |
4.1808 BOB = |
1 NZD |
2023-05-30 |
1 BOB = |
0.2384 NZD |
4.1941 BOB = |
1 NZD |
2023-05-29 |
1 BOB = |
0.2394 NZD |
4.1776 BOB = |
1 NZD |
2023-05-28 |
1 BOB = |
0.2394 NZD |
4.1776 BOB = |
1 NZD |
2023-05-27 |
1 BOB = |
0.2377 NZD |
4.2067 BOB = |
1 NZD |
2023-05-26 |
1 BOB = |
0.2385 NZD |
4.193 BOB = |
1 NZD |
2023-05-25 |
1 BOB = |
0.2366 NZD |
4.2272 BOB = |
1 NZD |
2023-05-24 |
1 BOB = |
0.2313 NZD |
4.3225 BOB = |
1 NZD |
2023-05-23 |
1 BOB = |
0.2309 NZD |
4.3306 BOB = |
1 NZD |
2023-05-22 |
1 BOB = |
0.2308 NZD |
4.3323 BOB = |
1 NZD |
2023-05-21 |
1 BOB = |
0.2488 NZD |
4.0196 BOB = |
1 NZD |
2023-05-20 |
1 BOB = |
0.2306 NZD |
4.3373 BOB = |
1 NZD |
2023-05-19 |
1 BOB = |
0.2318 NZD |
4.3136 BOB = |
1 NZD |
2023-05-18 |
1 BOB = |
0.2316 NZD |
4.3184 BOB = |
1 NZD |
2023-05-17 |
1 BOB = |
0.2314 NZD |
4.321 BOB = |
1 NZD |
2023-05-16 |
1 BOB = |
0.2335 NZD |
4.2828 BOB = |
1 NZD |
2023-05-15 |
1 BOB = |
0.2345 NZD |
4.2652 BOB = |
1 NZD |
2023-05-14 |
1 BOB = |
0.233 NZD |
4.2921 BOB = |
1 NZD |
2023-05-13 |
1 BOB = |
0.2322 NZD |
4.3064 BOB = |
1 NZD |
2023-05-12 |
1 BOB = |
0.228 NZD |
4.3851 BOB = |
1 NZD |
2023-05-11 |
1 BOB = |
0.2285 NZD |
4.3758 BOB = |
1 NZD |
2023-05-10 |
1 BOB = |
0.2284 NZD |
4.3787 BOB = |
1 NZD |
2023-05-09 |
1 BOB = |
0.2281 NZD |
4.3842 BOB = |
1 NZD |
2023-05-08 |
1 BOB = |
0.2307 NZD |
4.3353 BOB = |
1 NZD |
2023-05-07 |
1 BOB = |
0.2307 NZD |
4.3353 BOB = |
1 NZD |
2023-05-06 |
1 BOB = |
0.2298 NZD |
4.3509 BOB = |
1 NZD |
2023-05-05 |
1 BOB = |
0.2313 NZD |
4.3225 BOB = |
1 NZD |
2023-05-04 |
1 BOB = |
0.2322 NZD |
4.3066 BOB = |
1 NZD |
2023-05-03 |
1 BOB = |
0.2341 NZD |
4.2711 BOB = |
1 NZD |
2023-05-02 |
1 BOB = |
0.2342 NZD |
4.2706 BOB = |
1 NZD |
2023-05-01 |
1 BOB = |
0.234 NZD |
4.2739 BOB = |
1 NZD |
2023-04-30 |
1 BOB = |
0.234 NZD |
4.2739 BOB = |
1 NZD |
2023-04-29 |
1 BOB = |
0.2357 NZD |
4.2422 BOB = |
1 NZD |
2023-04-28 |
1 BOB = |
0.2352 NZD |
4.2521 BOB = |
1 NZD |
2023-04-27 |
1 BOB = |
0.2361 NZD |
4.2358 BOB = |
1 NZD |
2023-04-26 |
1 BOB = |
0.2353 NZD |
4.249 BOB = |
1 NZD |
2023-04-25 |
1 BOB = |
0.2357 NZD |
4.2429 BOB = |
1 NZD |
2023-04-24 |
1 BOB = |
0.2358 NZD |
4.2407 BOB = |
1 NZD |
2023-04-23 |
1 BOB = |
0.2358 NZD |
4.2407 BOB = |
1 NZD |
2023-04-22 |
1 BOB = |
0.2359 NZD |
4.2384 BOB = |
1 NZD |
2023-04-21 |
1 BOB = |
0.234 NZD |
4.2735 BOB = |
1 NZD |
2023-04-20 |