» Welcome to Currency Converter Calculator      

Last Year History for BOB/NPR


BOB NPR BOB NPR Date
1 BOB = 19.3169 NPR 0.0518 BOB = 1 NPR 2024-04-16
1 BOB = 19.2377 NPR 0.052 BOB = 1 NPR 2024-04-15
1 BOB = 19.2378 NPR 0.052 BOB = 1 NPR 2024-04-14
1 BOB = 19.238 NPR 0.052 BOB = 1 NPR 2024-04-13
1 BOB = 19.2352 NPR 0.052 BOB = 1 NPR 2024-04-12
1 BOB = 19.2662 NPR 0.0519 BOB = 1 NPR 2024-04-11
1 BOB = 19.2463 NPR 0.052 BOB = 1 NPR 2024-04-10
1 BOB = 19.2482 NPR 0.052 BOB = 1 NPR 2024-04-09
1 BOB = 19.2842 NPR 0.0519 BOB = 1 NPR 2024-04-08
1 BOB = 19.2841 NPR 0.0519 BOB = 1 NPR 2024-04-07
1 BOB = 19.2841 NPR 0.0519 BOB = 1 NPR 2024-04-06
1 BOB = 19.3226 NPR 0.0518 BOB = 1 NPR 2024-04-05
1 BOB = 19.3203 NPR 0.0518 BOB = 1 NPR 2024-04-04
1 BOB = 19.3184 NPR 0.0518 BOB = 1 NPR 2024-04-03
1 BOB = 19.2316 NPR 0.052 BOB = 1 NPR 2024-04-02
1 BOB = 19.2316 NPR 0.052 BOB = 1 NPR 2024-04-01
1 BOB = 19.2315 NPR 0.052 BOB = 1 NPR 2024-03-31
1 BOB = 19.2315 NPR 0.052 BOB = 1 NPR 2024-03-30
1 BOB = 19.3062 NPR 0.0518 BOB = 1 NPR 2024-03-29
1 BOB = 19.2979 NPR 0.0518 BOB = 1 NPR 2024-03-28
1 BOB = 19.2173 NPR 0.052 BOB = 1 NPR 2024-03-27
1 BOB = 19.3065 NPR 0.0518 BOB = 1 NPR 2024-03-26
1 BOB = 19.3647 NPR 0.0516 BOB = 1 NPR 2024-03-25
1 BOB = 19.3645 NPR 0.0516 BOB = 1 NPR 2024-03-24
1 BOB = 19.3645 NPR 0.0516 BOB = 1 NPR 2024-03-23
1 BOB = 19.3601 NPR 0.0517 BOB = 1 NPR 2024-03-22
1 BOB = 19.2502 NPR 0.0519 BOB = 1 NPR 2024-03-21
1 BOB = 19.2221 NPR 0.052 BOB = 1 NPR 2024-03-20
1 BOB = 19.1961 NPR 0.0521 BOB = 1 NPR 2024-03-19
1 BOB = 19.1924 NPR 0.0521 BOB = 1 NPR 2024-03-18
1 BOB = 19.1926 NPR 0.0521 BOB = 1 NPR 2024-03-17
1 BOB = 19.1926 NPR 0.0521 BOB = 1 NPR 2024-03-16
1 BOB = 19.1705 NPR 0.0522 BOB = 1 NPR 2024-03-15
1 BOB = 19.0784 NPR 0.0524 BOB = 1 NPR 2024-03-14
1 BOB = 19.1681 NPR 0.0522 BOB = 1 NPR 2024-03-13
1 BOB = 19.1614 NPR 0.0522 BOB = 1 NPR 2024-03-12
1 BOB = 19.1433 NPR 0.0522 BOB = 1 NPR 2024-03-11
1 BOB = 19.1432 NPR 0.0522 BOB = 1 NPR 2024-03-10
1 BOB = 19.1432 NPR 0.0522 BOB = 1 NPR 2024-03-09
1 BOB = 19.1562 NPR 0.0522 BOB = 1 NPR 2024-03-08
1 BOB = 19.1497 NPR 0.0522 BOB = 1 NPR 2024-03-07
1 BOB = 19.1951 NPR 0.0521 BOB = 1 NPR 2024-03-06
1 BOB = 19.1914 NPR 0.0521 BOB = 1 NPR 2024-03-05
1 BOB = 19.192 NPR 0.0521 BOB = 1 NPR 2024-03-04
1 BOB = 19.1931 NPR 0.0521 BOB = 1 NPR 2024-03-03
1 BOB = 19.1931 NPR 0.0521 BOB = 1 NPR 2024-03-02
1 BOB = 19.1956 NPR 0.0521 BOB = 1 NPR 2024-03-01
1 BOB = 19.1972 NPR 0.0521 BOB = 1 NPR 2024-02-29
1 BOB = 19.1393 NPR 0.0522 BOB = 1 NPR 2024-02-28
1 BOB = 19.192 NPR 0.0521 BOB = 1 NPR 2024-02-27
1 BOB = 19.2834 NPR 0.0519 BOB = 1 NPR 2024-02-26
1 BOB = 19.2471 NPR 0.052 BOB = 1 NPR 2024-02-25
1 BOB = 19.2471 NPR 0.052 BOB = 1 NPR 2024-02-24
1 BOB = 19.1904 NPR 0.0521 BOB = 1 NPR 2024-02-23
1 BOB = 19.2138 NPR 0.052 BOB = 1 NPR 2024-02-22
1 BOB = 19.2026 NPR 0.0521 BOB = 1 NPR 2024-02-21
1 BOB = 19.2257 NPR 0.052 BOB = 1 NPR 2024-02-20
1 BOB = 19.2183 NPR 0.052 BOB = 1 NPR 2024-02-19
1 BOB = 19.2183 NPR 0.052 BOB = 1 NPR 2024-02-18
1 BOB = 19.2183 NPR 0.052 BOB = 1 NPR 2024-02-17
1 BOB = 19.2212 NPR 0.052 BOB = 1 NPR 2024-02-16
1 BOB = 19.2245 NPR 0.052 BOB = 1 NPR 2024-02-15
1 BOB = 19.208 NPR 0.0521 BOB = 1 NPR 2024-02-14
1 BOB = 19.1961 NPR 0.0521 BOB = 1 NPR 2024-02-13
1 BOB = 19.223 NPR 0.052 BOB = 1 NPR 2024-02-12
1 BOB = 19.222 NPR 0.052 BOB = 1 NPR 2024-02-11
1 BOB = 19.222 NPR 0.052 BOB = 1 NPR 2024-02-10
1 BOB = 19.1395 NPR 0.0522 BOB = 1 NPR 2024-02-09
1 BOB = 19.1727 NPR 0.0522 BOB = 1 NPR 2024-02-08
1 BOB = 19.2323 NPR 0.052 BOB = 1 NPR 2024-02-07
1 BOB = 19.2299 NPR 0.052 BOB = 1 NPR 2024-02-06
1 BOB = 19.1924 NPR 0.0521 BOB = 1 NPR 2024-02-05
1 BOB = 19.3243 NPR 0.0517 BOB = 1 NPR 2024-02-04
1 BOB = 19.3243 NPR 0.0517 BOB = 1 NPR 2024-02-03
1 BOB = 19.209 NPR 0.0521 BOB = 1 NPR 2024-02-02
1 BOB = 19.2279 NPR 0.052 BOB = 1 NPR 2024-02-01
1 BOB = 19.2065 NPR 0.0521 BOB = 1 NPR 2024-01-31
1 BOB = 19.2541 NPR 0.0519 BOB = 1 NPR 2024-01-30
1 BOB = 19.2294 NPR 0.052 BOB = 1 NPR 2024-01-29
1 BOB = 19.2295 NPR 0.052 BOB = 1 NPR 2024-01-28
1 BOB = 19.2295 NPR 0.052 BOB = 1 NPR 2024-01-27
1 BOB = 19.2449 NPR 0.052 BOB = 1 NPR 2024-01-26
1 BOB = 19.2476 NPR 0.052 BOB = 1 NPR 2024-01-25
1 BOB = 19.2456 NPR 0.052 BOB = 1 NPR 2024-01-24
1 BOB = 19.2496 NPR 0.0519 BOB = 1 NPR 2024-01-23
1 BOB = 19.2342 NPR 0.052 BOB = 1 NPR 2024-01-22
1 BOB = 19.2344 NPR 0.052 BOB = 1 NPR 2024-01-21
1 BOB = 19.2349 NPR 0.052 BOB = 1 NPR 2024-01-20
1 BOB = 19.2478 NPR 0.052 BOB = 1 NPR 2024-01-19
1 BOB = 19.2764 NPR 0.0519 BOB = 1 NPR 2024-01-18
1 BOB = 19.252 NPR 0.0519 BOB = 1 NPR 2024-01-17
1 BOB = 19.1896 NPR 0.0521 BOB = 1 NPR 2024-01-16
1 BOB = 19.196 NPR 0.0521 BOB = 1 NPR 2024-01-15
1 BOB = 19.1959 NPR 0.0521 BOB = 1 NPR 2024-01-14
1 BOB = 19.1959 NPR 0.0521 BOB = 1 NPR 2024-01-13
1 BOB = 19.2219 NPR 0.052 BOB = 1 NPR 2024-01-12
1 BOB = 19.2209 NPR 0.052 BOB = 1 NPR 2024-01-11
1 BOB = 19.263 NPR 0.0519 BOB = 1 NPR 2024-01-10
1 BOB = 19.2526 NPR 0.0519 BOB = 1 NPR 2024-01-09
1 BOB = 19.2536 NPR 0.0519 BOB = 1 NPR 2024-01-08
1 BOB = 19.2534 NPR 0.0519 BOB = 1 NPR 2024-01-07
1 BOB = 19.2534 NPR 0.0519 BOB = 1 NPR 2024-01-06
1 BOB = 19.2711 NPR 0.0519 BOB = 1 NPR 2024-01-05
1 BOB = 19.3532 NPR 0.0517 BOB = 1 NPR 2024-01-04
1 BOB = 19.4492 NPR 0.0514 BOB = 1 NPR 2024-01-03
1 BOB = 19.2614 NPR 0.0519 BOB = 1 NPR 2024-01-02
1 BOB = 19.2614 NPR 0.0519 BOB = 1 NPR 2024-01-01
1 BOB = 19.2615 NPR 0.0519 BOB = 1 NPR 2023-12-31
1 BOB = 19.2617 NPR 0.0519 BOB = 1 NPR 2023-12-30
1 BOB = 19.263 NPR 0.0519 BOB = 1 NPR 2023-12-29
1 BOB = 19.3001 NPR 0.0518 BOB = 1 NPR 2023-12-28
1 BOB = 19.2508 NPR 0.0519 BOB = 1 NPR 2023-12-27
1 BOB = 19.2508 NPR 0.0519 BOB = 1 NPR 2023-12-26
1 BOB = 19.2508 NPR 0.0519 BOB = 1 NPR 2023-12-25
1 BOB = 19.2509 NPR 0.0519 BOB = 1 NPR 2023-12-24
1 BOB = 19.2509 NPR 0.0519 BOB = 1 NPR 2023-12-23
1 BOB = 19.2066 NPR 0.0521 BOB = 1 NPR 2023-12-22
1 BOB = 19.2591 NPR 0.0519 BOB = 1 NPR 2023-12-21
1 BOB = 19.263 NPR 0.0519 BOB = 1 NPR 2023-12-20
1 BOB = 19.2285 NPR 0.052 BOB = 1 NPR 2023-12-19
1 BOB = 19.2197 NPR 0.052 BOB = 1 NPR 2023-12-18
1 BOB = 19.2197 NPR 0.052 BOB = 1 NPR 2023-12-17
1 BOB = 19.2197 NPR 0.052 BOB = 1 NPR 2023-12-16
1 BOB = 19.2974 NPR 0.0518 BOB = 1 NPR 2023-12-15
1 BOB = 19.3129 NPR 0.0518 BOB = 1 NPR 2023-12-14
1 BOB = 19.3016 NPR 0.0518 BOB = 1 NPR 2023-12-13
1 BOB = 19.3046 NPR 0.0518 BOB = 1 NPR 2023-12-12
1 BOB = 19.3069 NPR 0.0518 BOB = 1 NPR 2023-12-11
1 BOB = 19.3069 NPR 0.0518 BOB = 1 NPR 2023-12-10
1 BOB = 19.3069 NPR 0.0518 BOB = 1 NPR 2023-12-09
1 BOB = 19.3027 NPR 0.0518 BOB = 1 NPR 2023-12-08
1 BOB = 19.2931 NPR 0.0518 BOB = 1 NPR 2023-12-07
1 BOB = 19.2892 NPR 0.0518 BOB = 1 NPR 2023-12-06
1 BOB = 19.3074 NPR 0.0518 BOB = 1 NPR 2023-12-05
1 BOB = 19.2824 NPR 0.0519 BOB = 1 NPR 2023-12-04
1 BOB = 19.2823 NPR 0.0519 BOB = 1 NPR 2023-12-03
1 BOB = 19.2822 NPR 0.0519 BOB = 1 NPR 2023-12-02
1 BOB = 19.3097 NPR 0.0518 BOB = 1 NPR 2023-12-01
1 BOB = 19.2831 NPR 0.0519 BOB = 1 NPR 2023-11-30
1 BOB = 19.2987 NPR 0.0518 BOB = 1 NPR 2023-11-29
1 BOB = 19.2993 NPR 0.0518 BOB = 1 NPR 2023-11-28
1 BOB = 19.3014 NPR 0.0518 BOB = 1 NPR 2023-11-27
1 BOB = 19.3016 NPR 0.0518 BOB = 1 NPR 2023-11-26
1 BOB = 19.3017 NPR 0.0518 BOB = 1 NPR 2023-11-25
1 BOB = 19.2875 NPR 0.0518 BOB = 1 NPR 2023-11-24
1 BOB = 19.2843 NPR 0.0519 BOB = 1 NPR 2023-11-23
1 BOB = 19.2935 NPR 0.0518 BOB = 1 NPR 2023-11-22
1 BOB = 19.2944 NPR 0.0518 BOB = 1 NPR 2023-11-21
1 BOB = 19.28 NPR 0.0519 BOB = 1 NPR 2023-11-20
1 BOB = 19.2777 NPR 0.0519 BOB = 1 NPR 2023-11-19
1 BOB = 19.1859 NPR 0.0521 BOB = 1 NPR 2023-11-17
1 BOB = 19.2526 NPR 0.0519 BOB = 1 NPR 2023-11-16
1 BOB = 19.5551 NPR 0.0511 BOB = 1 NPR 2023-11-15
1 BOB = 18.9822 NPR 0.0527 BOB = 1 NPR 2023-11-14
1 BOB = 19.2889 NPR 0.0518 BOB = 1 NPR 2023-11-13
1 BOB = 19.3385 NPR 0.0517 BOB = 1 NPR 2023-11-12
1 BOB = 19.2866 NPR 0.0518 BOB = 1 NPR 2023-11-11
1 BOB = 19.1871 NPR 0.0521 BOB = 1 NPR 2023-11-10
1 BOB = 19.3781 NPR 0.0516 BOB = 1 NPR 2023-11-09
1 BOB = 19.2324 NPR 0.052 BOB = 1 NPR 2023-11-08
1 BOB = 19.1709 NPR 0.0522 BOB = 1 NPR 2023-11-07
1 BOB = 19.4888 NPR 0.0513 BOB = 1 NPR 2023-11-06
1 BOB = 19.282 NPR 0.0519 BOB = 1 NPR 2023-11-05
1 BOB = 19.2711 NPR 0.0519 BOB = 1 NPR 2023-11-04
1 BOB = 19.0923 NPR 0.0524 BOB = 1 NPR 2023-11-03
1 BOB = 19.3986 NPR 0.0516 BOB = 1 NPR 2023-11-02
1 BOB = 19.1994 NPR 0.0521 BOB = 1 NPR 2023-11-01
1 BOB = 19.3139 NPR 0.0518 BOB = 1 NPR 2023-10-31
1 BOB = 19.2454 NPR 0.052 BOB = 1 NPR 2023-10-30
1 BOB = 19.302 NPR 0.0518 BOB = 1 NPR 2023-10-29
1 BOB = 19.2724 NPR 0.0519 BOB = 1 NPR 2023-10-28
1 BOB = 19.267 NPR 0.0519 BOB = 1 NPR 2023-10-27
1 BOB = 19.2071 NPR 0.0521 BOB = 1 NPR 2023-10-26
1 BOB = 19.2376 NPR 0.052 BOB = 1 NPR 2023-10-25
1 BOB = 19.4301 NPR 0.0515 BOB = 1 NPR 2023-10-24
1 BOB = 19.1173 NPR 0.0523 BOB = 1 NPR 2023-10-23
1 BOB = 19.2795 NPR 0.0519 BOB = 1 NPR 2023-10-22
1 BOB = 19.2479 NPR 0.052 BOB = 1 NPR 2023-10-21
1 BOB = 19.2569 NPR 0.0519 BOB = 1 NPR 2023-10-20
1 BOB = 19.2066 NPR 0.0521 BOB = 1 NPR 2023-10-19
1 BOB = 19.3332 NPR 0.0517 BOB = 1 NPR 2023-10-18
1 BOB = 19.298 NPR 0.0518 BOB = 1 NPR 2023-10-17
1 BOB = 19.2343 NPR 0.052 BOB = 1 NPR 2023-10-16
1 BOB = 19.2678 NPR 0.0519 BOB = 1 NPR 2023-10-15
1 BOB = 19.2754 NPR 0.0519 BOB = 1 NPR 2023-10-14
1 BOB = 19.1404 NPR 0.0522 BOB = 1 NPR 2023-10-13
1 BOB = 19.4422 NPR 0.0514 BOB = 1 NPR 2023-10-12
1 BOB = 19.2593 NPR 0.0519 BOB = 1 NPR 2023-10-11
1 BOB = 19.3199 NPR 0.0518 BOB = 1 NPR 2023-10-10
1 BOB = 19.2343 NPR 0.052 BOB = 1 NPR 2023-10-09
1 BOB = 19.3245 NPR 0.0517 BOB = 1 NPR 2023-10-08
1 BOB = 19.2703 NPR 0.0519 BOB = 1 NPR 2023-10-07
1 BOB = 19.2258 NPR 0.052 BOB = 1 NPR 2023-10-06
1 BOB = 19.2737 NPR 0.0519 BOB = 1 NPR 2023-10-05
1 BOB = 19.2146 NPR 0.052 BOB = 1 NPR 2023-10-04
1 BOB = 19.151 NPR 0.0522 BOB = 1 NPR 2023-10-03
1 BOB = 19.3033 NPR 0.0518 BOB = 1 NPR 2023-10-02
1 BOB = 19.2693 NPR 0.0519 BOB = 1 NPR 2023-10-01
1 BOB = 19.2285 NPR 0.052 BOB = 1 NPR 2023-09-30
1 BOB = 19.3148 NPR 0.0518 BOB = 1 NPR 2023-09-29
1 BOB = 19.1498 NPR 0.0522 BOB = 1 NPR 2023-09-28
1 BOB = 19.272 NPR 0.0519 BOB = 1 NPR 2023-09-27
1 BOB = 19.2361 NPR 0.052 BOB = 1 NPR 2023-09-26
1 BOB = 19.3812 NPR 0.0516 BOB = 1 NPR 2023-09-25
1 BOB = 19.2316 NPR 0.052 BOB = 1 NPR 2023-09-24
1 BOB = 19.1979 NPR 0.0521 BOB = 1 NPR 2023-09-23
1 BOB = 19.1405 NPR 0.0522 BOB = 1 NPR 2023-09-22
1 BOB = 19.1064 NPR 0.0523 BOB = 1 NPR 2023-09-21
1 BOB = 19.376 NPR 0.0516 BOB = 1 NPR 2023-09-20
1 BOB = 19.3291 NPR 0.0517 BOB = 1 NPR 2023-09-19
1 BOB = 19.2617 NPR 0.0519 BOB = 1 NPR 2023-09-18
1 BOB = 19.2264 NPR 0.052 BOB = 1 NPR 2023-09-17
1 BOB = 19.2235 NPR 0.052 BOB = 1 NPR 2023-09-16
1 BOB = 19.0246 NPR 0.0526 BOB = 1 NPR 2023-09-15
1 BOB = 19.3885 NPR 0.0516 BOB = 1 NPR 2023-09-14
1 BOB = 19.2796 NPR 0.0519 BOB = 1 NPR 2023-09-13
1 BOB = 19.145 NPR 0.0522 BOB = 1 NPR 2023-09-12
1 BOB = 19.2065 NPR 0.0521 BOB = 1 NPR 2023-09-11
1 BOB = 19.2177 NPR 0.052 BOB = 1 NPR 2023-09-10
1 BOB = 19.1977 NPR 0.0521 BOB = 1 NPR 2023-09-09
1 BOB = 19.2289 NPR 0.052 BOB = 1 NPR 2023-09-08
1 BOB = 19.2185 NPR 0.052 BOB = 1 NPR 2023-09-07
1 BOB = 19.2511 NPR 0.0519 BOB = 1 NPR 2023-09-06
1 BOB = 19.2516 NPR 0.0519 BOB = 1 NPR 2023-09-05
1 BOB = 19.0453 NPR 0.0525 BOB = 1 NPR 2023-09-04
1 BOB = 19.193 NPR 0.0521 BOB = 1 NPR 2023-09-03
1 BOB = 19.1596 NPR 0.0522 BOB = 1 NPR 2023-09-02
1 BOB = 19.1851 NPR 0.0521 BOB = 1 NPR 2023-09-01
1 BOB = 19.2828 NPR 0.0519 BOB = 1 NPR 2023-08-31
1 BOB = 19.1911 NPR 0.0521 BOB = 1 NPR 2023-08-30
1 BOB = 19.0691 NPR 0.0524 BOB = 1 NPR 2023-08-29
1 BOB = 19.1093 NPR 0.0523 BOB = 1 NPR 2023-08-28
1 BOB = 19.1308 NPR 0.0523 BOB = 1 NPR 2023-08-27
1 BOB = 19.1427 NPR 0.0522 BOB = 1 NPR 2023-08-26
1 BOB = 19.0474 NPR 0.0525 BOB = 1 NPR 2023-08-25
1 BOB = 19.3272 NPR 0.0517 BOB = 1 NPR 2023-08-24
1 BOB = 18.9801 NPR 0.0527 BOB = 1 NPR 2023-08-23
1 BOB = 19.2812 NPR 0.0519 BOB = 1 NPR 2023-08-22
1 BOB = 19.2701 NPR 0.0519 BOB = 1 NPR 2023-08-21
1 BOB = 19.2721 NPR 0.0519 BOB = 1 NPR 2023-08-20
1 BOB = 19.2029 NPR 0.0521 BOB = 1 NPR 2023-08-19
1 BOB = 19.2468 NPR 0.052 BOB = 1 NPR 2023-08-18
1 BOB = 19.1587 NPR 0.0522 BOB = 1 NPR 2023-08-17
1 BOB = 19.2974 NPR 0.0518 BOB = 1 NPR 2023-08-16
1 BOB = 19.295 NPR 0.0518 BOB = 1 NPR 2023-08-15
1 BOB = 19.1732 NPR 0.0522 BOB = 1 NPR 2023-08-14
1 BOB = 19.2318 NPR 0.052 BOB = 1 NPR 2023-08-13
1 BOB = 19.1836 NPR 0.0521 BOB = 1 NPR 2023-08-12
1 BOB = 19.1669 NPR 0.0522 BOB = 1 NPR 2023-08-11
1 BOB = 19.2412 NPR 0.052 BOB = 1 NPR 2023-08-10
1 BOB = 19.1951 NPR 0.0521 BOB = 1 NPR 2023-08-09
1 BOB = 19.2002 NPR 0.0521 BOB = 1 NPR 2023-08-08
1 BOB = 19.2363 NPR 0.052 BOB = 1 NPR 2023-08-07
1 BOB = 19.1992 NPR 0.0521 BOB = 1 NPR 2023-08-06
1 BOB = 19.1705 NPR 0.0522 BOB = 1 NPR 2023-08-05
1 BOB = 19.0649 NPR 0.0525 BOB = 1 NPR 2023-08-04
1 BOB = 19.054 NPR 0.0525 BOB = 1 NPR 2023-08-03
1 BOB = 19.1964 NPR 0.0521 BOB = 1 NPR 2023-08-02
1 BOB = 18.8929 NPR 0.0529 BOB = 1 NPR 2023-08-01
1 BOB = 19.1811 NPR 0.0521 BOB = 1 NPR 2023-07-31
1 BOB = 19.0883 NPR 0.0524 BOB = 1 NPR 2023-07-30
1 BOB = 19.0371 NPR 0.0525 BOB = 1 NPR 2023-07-29
1 BOB = 18.6842 NPR 0.0535 BOB = 1 NPR 2023-07-28
1 BOB = 19.2487 NPR 0.052 BOB = 1 NPR 2023-07-27
1 BOB = 18.9795 NPR 0.0527 BOB = 1 NPR 2023-07-26
1 BOB = 18.9009 NPR 0.0529 BOB = 1 NPR 2023-07-25
1 BOB = 18.9141 NPR 0.0529 BOB = 1 NPR 2023-07-24
1 BOB = 19.0803 NPR 0.0524 BOB = 1 NPR 2023-07-23
1 BOB = 18.9848 NPR 0.0527 BOB = 1 NPR 2023-07-22
1 BOB = 18.8199 NPR 0.0531 BOB = 1 NPR 2023-07-21
1 BOB = 19.1022 NPR 0.0524 BOB = 1 NPR 2023-07-20
1 BOB = 18.9617 NPR 0.0527 BOB = 1 NPR 2023-07-19
1 BOB = 19.061 NPR 0.0525 BOB = 1 NPR 2023-07-18
1 BOB = 18.9865 NPR 0.0527 BOB = 1 NPR 2023-07-17
1 BOB = 19.0554 NPR 0.0525 BOB = 1 NPR 2023-07-16
1 BOB = 19.0158 NPR 0.0526 BOB = 1 NPR 2023-07-15
1 BOB = 19.0559 NPR 0.0525 BOB = 1 NPR 2023-07-14
1 BOB = 19.2881 NPR 0.0518 BOB = 1 NPR 2023-07-13
1 BOB = 18.8708 NPR 0.053 BOB = 1 NPR 2023-07-12
1 BOB = 19.1418 NPR 0.0522 BOB = 1 NPR 2023-07-11
1 BOB = 19.1704 NPR 0.0522 BOB = 1 NPR 2023-07-10
1 BOB = 19.1859 NPR 0.0521 BOB = 1 NPR 2023-07-09
1 BOB = 19.1627 NPR 0.0522 BOB = 1 NPR 2023-07-08
1 BOB = 19.0113 NPR 0.0526 BOB = 1 NPR 2023-07-07
1 BOB = 19.0573 NPR 0.0525 BOB = 1 NPR 2023-07-06
1 BOB = 19.072 NPR 0.0524 BOB = 1 NPR 2023-07-05
1 BOB = 19.035 NPR 0.0525 BOB = 1 NPR 2023-07-04
1 BOB = 19.0252 NPR 0.0526 BOB = 1 NPR 2023-07-03
1 BOB = 18.904 NPR 0.0529 BOB = 1 NPR 2023-07-02
1 BOB = 18.9893 NPR 0.0527 BOB = 1 NPR 2023-07-01
1 BOB = 18.896 NPR 0.0529 BOB = 1 NPR 2023-06-30
1 BOB = 19.0666 NPR 0.0524 BOB = 1 NPR 2023-06-29
1 BOB = 19.0823 NPR 0.0524 BOB = 1 NPR 2023-06-28
1 BOB = 18.9852 NPR 0.0527 BOB = 1 NPR 2023-06-27
1 BOB = 19.0509 NPR 0.0525 BOB = 1 NPR 2023-06-26
1 BOB = 19.0393 NPR 0.0525 BOB = 1 NPR 2023-06-25
1 BOB = 18.7799 NPR 0.0532 BOB = 1 NPR 2023-06-23
1 BOB = 19.1772 NPR 0.0521 BOB = 1 NPR 2023-06-22
1 BOB = 18.8418 NPR 0.0531 BOB = 1 NPR 2023-06-21
1 BOB = 19.0336 NPR 0.0525 BOB = 1 NPR 2023-06-20
1 BOB = 18.9663 NPR 0.0527 BOB = 1 NPR 2023-06-19
1 BOB = 19.0086 NPR 0.0526 BOB = 1 NPR 2023-06-18
1 BOB = 18.9379 NPR 0.0528 BOB = 1 NPR 2023-06-17
1 BOB = 19.1167 NPR 0.0523 BOB = 1 NPR 2023-06-16
1 BOB = 18.8894 NPR 0.0529 BOB = 1 NPR 2023-06-15
1 BOB = 18.9462 NPR 0.0528 BOB = 1 NPR 2023-06-14
1 BOB = 19.0638 NPR 0.0525 BOB = 1 NPR 2023-06-13
1 BOB = 19.0794 NPR 0.0524 BOB = 1 NPR 2023-06-12
1 BOB = 19.1285 NPR 0.0523 BOB = 1 NPR 2023-06-11
1 BOB = 19.0925 NPR 0.0524 BOB = 1 NPR 2023-06-10
1 BOB = 19.1787 NPR 0.0521 BOB = 1 NPR 2023-06-09
1 BOB = 19.0122 NPR 0.0526 BOB = 1 NPR 2023-06-08
1 BOB = 19.121 NPR 0.0523 BOB = 1 NPR 2023-06-07
1 BOB = 19.165 NPR 0.0522 BOB = 1 NPR 2023-06-06
1 BOB = 18.9534 NPR 0.0528 BOB = 1 NPR 2023-06-05
1 BOB = 19.1098 NPR 0.0523 BOB = 1 NPR 2023-06-04
1 BOB = 19.1203 NPR 0.0523 BOB = 1 NPR 2023-06-03
1 BOB = 19.1472 NPR 0.0522 BOB = 1 NPR 2023-06-02
1 BOB = 19.0117 NPR 0.0526 BOB = 1 NPR 2023-06-01
1 BOB = 19.1411 NPR 0.0522 BOB = 1 NPR 2023-05-31
1 BOB = 19.1449 NPR 0.0522 BOB = 1 NPR 2023-05-30
1 BOB = 19.0847 NPR 0.0524 BOB = 1 NPR 2023-05-29
1 BOB = 19.1644 NPR 0.0522 BOB = 1 NPR 2023-05-28
1 BOB = 19.1266 NPR 0.0523 BOB = 1 NPR 2023-05-27
1 BOB = 19.1301 NPR 0.0523 BOB = 1 NPR 2023-05-26
1 BOB = 19.1743 NPR 0.0522 BOB = 1 NPR 2023-05-25
1 BOB = 19.1234 NPR 0.0523 BOB = 1 NPR 2023-05-24
1 BOB = 19.1623 NPR 0.0522 BOB = 1 NPR 2023-05-23
1 BOB = 19.2304 NPR 0.052 BOB = 1 NPR 2023-05-22
1 BOB = 19.1413 NPR 0.0522 BOB = 1 NPR 2023-05-21
1 BOB = 19.0882 NPR 0.0524 BOB = 1 NPR 2023-05-20
1 BOB = 19.1387 NPR 0.0523 BOB = 1 NPR 2023-05-19
1 BOB = 19.1191 NPR 0.0523 BOB = 1 NPR 2023-05-18
1 BOB = 19.0835 NPR 0.0524 BOB = 1 NPR 2023-05-17
1 BOB = 19.0272 NPR 0.0526 BOB = 1 NPR 2023-05-16
1 BOB = 19.128 NPR 0.0523 BOB = 1 NPR 2023-05-15
1 BOB = 19.03 NPR 0.0525 BOB = 1 NPR 2023-05-14
1 BOB = 18.9549 NPR 0.0528 BOB = 1 NPR 2023-05-13
1 BOB = 19.0547 NPR 0.0525 BOB = 1 NPR 2023-05-12
1 BOB = 18.9915 NPR 0.0527 BOB = 1 NPR 2023-05-11
1 BOB = 19.0002 NPR 0.0526 BOB = 1 NPR 2023-05-10
1 BOB = 19.016 NPR 0.0526 BOB = 1 NPR 2023-05-09
1 BOB = 18.9361 NPR 0.0528 BOB = 1 NPR 2023-05-08
1 BOB = 18.9151 NPR 0.0529 BOB = 1 NPR 2023-05-07
1 BOB = 18.9151 NPR 0.0529 BOB = 1 NPR 2023-05-06
1 BOB = 18.9185 NPR 0.0529 BOB = 1 NPR 2023-05-05
1 BOB = 18.9411 NPR 0.0528 BOB = 1 NPR 2023-05-04
1 BOB = 18.9181 NPR 0.0529 BOB = 1 NPR 2023-05-03
1 BOB = 18.9684 NPR 0.0527 BOB = 1 NPR 2023-05-02
1 BOB = 18.9053 NPR 0.0529 BOB = 1 NPR 2023-05-01
1 BOB = 18.6934 NPR 0.0535 BOB = 1 NPR 2023-04-30
1 BOB = 18.6934 NPR 0.0535 BOB = 1 NPR 2023-04-29
1 BOB = 18.9413 NPR 0.0528 BOB = 1 NPR 2023-04-28
1 BOB = 18.9198 NPR 0.0529 BOB = 1 NPR 2023-04-27
1 BOB = 18.9478 NPR 0.0528 BOB = 1 NPR 2023-04-26
1 BOB = 19.0286 NPR 0.0526 BOB = 1 NPR 2023-04-25
1 BOB = 18.9237 NPR 0.0528 BOB = 1 NPR 2023-04-24
1 BOB = 19.0194 NPR 0.0526 BOB = 1 NPR 2023-04-23
1 BOB = 19.0194 NPR 0.0526 BOB = 1 NPR 2023-04-22
1 BOB = 19.012 NPR 0.0526 BOB = 1 NPR 2023-04-21
1 BOB = 19.0099 NPR 0.0526 BOB = 1 NPR 2023-04-20
1 BOB = 19.0676 NPR 0.0524 BOB = 1 NPR 2023-04-19
1 BOB = 18.9256 NPR 0.0528 BOB = 1 NPR 2023-04-18
1 BOB = 19.0441 NPR 0.0525 BOB = 1 NPR 2023-04-17
1 BOB = 19.0311 NPR 0.0525 BOB = 1 NPR 2023-04-16