Last Year History for BOB/NOK
| BOB | NOK | BOB | NOK | Date |
|---|---|---|---|---|
| 1 BOB = | 1.5869 NOK | 0.6302 BOB = | 1 NOK | 2024-04-25 |
| 1 BOB = | 1.5933 NOK | 0.6276 BOB = | 1 NOK | 2024-04-24 |
| 1 BOB = | 1.5887 NOK | 0.6295 BOB = | 1 NOK | 2024-04-23 |
| 1 BOB = | 1.5917 NOK | 0.6283 BOB = | 1 NOK | 2024-04-22 |
| 1 BOB = | 1.5946 NOK | 0.6271 BOB = | 1 NOK | 2024-04-21 |
| 1 BOB = | 1.5946 NOK | 0.6271 BOB = | 1 NOK | 2024-04-20 |
| 1 BOB = | 1.5858 NOK | 0.6306 BOB = | 1 NOK | 2024-04-19 |
| 1 BOB = | 1.5948 NOK | 0.627 BOB = | 1 NOK | 2024-04-18 |
| 1 BOB = | 1.582 NOK | 0.6321 BOB = | 1 NOK | 2024-04-17 |
| 1 BOB = | 1.5839 NOK | 0.6313 BOB = | 1 NOK | 2024-04-16 |
| 1 BOB = | 1.5752 NOK | 0.6349 BOB = | 1 NOK | 2024-04-15 |
| 1 BOB = | 1.5803 NOK | 0.6328 BOB = | 1 NOK | 2024-04-14 |
| 1 BOB = | 1.5773 NOK | 0.634 BOB = | 1 NOK | 2024-04-13 |
| 1 BOB = | 1.5657 NOK | 0.6387 BOB = | 1 NOK | 2024-04-12 |
| 1 BOB = | 1.5477 NOK | 0.6461 BOB = | 1 NOK | 2024-04-11 |
| 1 BOB = | 1.5417 NOK | 0.6486 BOB = | 1 NOK | 2024-04-10 |
| 1 BOB = | 1.5434 NOK | 0.6479 BOB = | 1 NOK | 2024-04-09 |
| 1 BOB = | 1.5474 NOK | 0.6462 BOB = | 1 NOK | 2024-04-08 |
| 1 BOB = | 1.555 NOK | 0.6431 BOB = | 1 NOK | 2024-04-07 |
| 1 BOB = | 1.555 NOK | 0.6431 BOB = | 1 NOK | 2024-04-06 |
| 1 BOB = | 1.5477 NOK | 0.6461 BOB = | 1 NOK | 2024-04-05 |
| 1 BOB = | 1.5564 NOK | 0.6425 BOB = | 1 NOK | 2024-04-04 |
| 1 BOB = | 1.5731 NOK | 0.6357 BOB = | 1 NOK | 2024-04-03 |
| 1 BOB = | 1.5723 NOK | 0.636 BOB = | 1 NOK | 2024-04-02 |
| 1 BOB = | 1.5645 NOK | 0.6392 BOB = | 1 NOK | 2024-04-01 |
| 1 BOB = | 1.5589 NOK | 0.6415 BOB = | 1 NOK | 2024-03-31 |
| 1 BOB = | 1.5589 NOK | 0.6415 BOB = | 1 NOK | 2024-03-30 |
| 1 BOB = | 1.5691 NOK | 0.6373 BOB = | 1 NOK | 2024-03-29 |
| 1 BOB = | 1.5704 NOK | 0.6368 BOB = | 1 NOK | 2024-03-28 |
| 1 BOB = | 1.5528 NOK | 0.644 BOB = | 1 NOK | 2024-03-27 |
| 1 BOB = | 1.5518 NOK | 0.6444 BOB = | 1 NOK | 2024-03-26 |
| 1 BOB = | 1.5548 NOK | 0.6432 BOB = | 1 NOK | 2024-03-25 |
| 1 BOB = | 1.5635 NOK | 0.6396 BOB = | 1 NOK | 2024-03-24 |
| 1 BOB = | 1.5635 NOK | 0.6396 BOB = | 1 NOK | 2024-03-23 |
| 1 BOB = | 1.5579 NOK | 0.6419 BOB = | 1 NOK | 2024-03-22 |
| 1 BOB = | 1.5388 NOK | 0.6499 BOB = | 1 NOK | 2024-03-21 |
| 1 BOB = | 1.5485 NOK | 0.6458 BOB = | 1 NOK | 2024-03-20 |
| 1 BOB = | 1.5442 NOK | 0.6476 BOB = | 1 NOK | 2024-03-19 |
| 1 BOB = | 1.5305 NOK | 0.6534 BOB = | 1 NOK | 2024-03-18 |
| 1 BOB = | 1.535 NOK | 0.6515 BOB = | 1 NOK | 2024-03-17 |
| 1 BOB = | 1.535 NOK | 0.6515 BOB = | 1 NOK | 2024-03-16 |
| 1 BOB = | 1.5209 NOK | 0.6575 BOB = | 1 NOK | 2024-03-15 |
| 1 BOB = | 1.5105 NOK | 0.662 BOB = | 1 NOK | 2024-03-14 |
| 1 BOB = | 1.5218 NOK | 0.6571 BOB = | 1 NOK | 2024-03-13 |
| 1 BOB = | 1.5108 NOK | 0.6619 BOB = | 1 NOK | 2024-03-12 |
| 1 BOB = | 1.5104 NOK | 0.6621 BOB = | 1 NOK | 2024-03-11 |
| 1 BOB = | 1.5071 NOK | 0.6635 BOB = | 1 NOK | 2024-03-10 |
| 1 BOB = | 1.5071 NOK | 0.6635 BOB = | 1 NOK | 2024-03-09 |
| 1 BOB = | 1.5098 NOK | 0.6623 BOB = | 1 NOK | 2024-03-08 |
| 1 BOB = | 1.5175 NOK | 0.659 BOB = | 1 NOK | 2024-03-07 |
| 1 BOB = | 1.5259 NOK | 0.6554 BOB = | 1 NOK | 2024-03-06 |
| 1 BOB = | 1.5281 NOK | 0.6544 BOB = | 1 NOK | 2024-03-05 |
| 1 BOB = | 1.5273 NOK | 0.6547 BOB = | 1 NOK | 2024-03-04 |
| 1 BOB = | 1.5335 NOK | 0.6521 BOB = | 1 NOK | 2024-03-03 |
| 1 BOB = | 1.5335 NOK | 0.6521 BOB = | 1 NOK | 2024-03-02 |
| 1 BOB = | 1.5295 NOK | 0.6538 BOB = | 1 NOK | 2024-03-01 |
| 1 BOB = | 1.5393 NOK | 0.6496 BOB = | 1 NOK | 2024-02-29 |
| 1 BOB = | 1.527 NOK | 0.6549 BOB = | 1 NOK | 2024-02-28 |
| 1 BOB = | 1.5223 NOK | 0.6569 BOB = | 1 NOK | 2024-02-27 |
| 1 BOB = | 1.5257 NOK | 0.6554 BOB = | 1 NOK | 2024-02-26 |
| 1 BOB = | 1.5355 NOK | 0.6512 BOB = | 1 NOK | 2024-02-25 |
| 1 BOB = | 1.5355 NOK | 0.6512 BOB = | 1 NOK | 2024-02-24 |
| 1 BOB = | 1.522 NOK | 0.657 BOB = | 1 NOK | 2024-02-23 |
| 1 BOB = | 1.5154 NOK | 0.6599 BOB = | 1 NOK | 2024-02-22 |
| 1 BOB = | 1.5202 NOK | 0.6578 BOB = | 1 NOK | 2024-02-21 |
| 1 BOB = | 1.5133 NOK | 0.6608 BOB = | 1 NOK | 2024-02-20 |
| 1 BOB = | 1.5215 NOK | 0.6572 BOB = | 1 NOK | 2024-02-19 |
| 1 BOB = | 1.5119 NOK | 0.6614 BOB = | 1 NOK | 2024-02-18 |
| 1 BOB = | 1.5114 NOK | 0.6617 BOB = | 1 NOK | 2024-02-17 |
| 1 BOB = | 1.5265 NOK | 0.6551 BOB = | 1 NOK | 2024-02-16 |
| 1 BOB = | 1.5341 NOK | 0.6519 BOB = | 1 NOK | 2024-02-15 |
| 1 BOB = | 1.5257 NOK | 0.6555 BOB = | 1 NOK | 2024-02-14 |
| 1 BOB = | 1.518 NOK | 0.6587 BOB = | 1 NOK | 2024-02-13 |
| 1 BOB = | 1.5247 NOK | 0.6559 BOB = | 1 NOK | 2024-02-12 |
| 1 BOB = | 1.5388 NOK | 0.6498 BOB = | 1 NOK | 2024-02-11 |
| 1 BOB = | 1.5388 NOK | 0.6498 BOB = | 1 NOK | 2024-02-10 |
| 1 BOB = | 1.5274 NOK | 0.6547 BOB = | 1 NOK | 2024-02-09 |
| 1 BOB = | 1.5359 NOK | 0.6511 BOB = | 1 NOK | 2024-02-08 |
| 1 BOB = | 1.5385 NOK | 0.65 BOB = | 1 NOK | 2024-02-07 |
| 1 BOB = | 1.5482 NOK | 0.6459 BOB = | 1 NOK | 2024-02-06 |
| 1 BOB = | 1.5255 NOK | 0.6555 BOB = | 1 NOK | 2024-02-05 |
| 1 BOB = | 1.5255 NOK | 0.6555 BOB = | 1 NOK | 2024-02-04 |
| 1 BOB = | 1.5255 NOK | 0.6555 BOB = | 1 NOK | 2024-02-03 |
| 1 BOB = | 1.5239 NOK | 0.6562 BOB = | 1 NOK | 2024-02-02 |
| 1 BOB = | 1.5195 NOK | 0.6581 BOB = | 1 NOK | 2024-02-01 |
| 1 BOB = | 1.5143 NOK | 0.6604 BOB = | 1 NOK | 2024-01-31 |
| 1 BOB = | 1.5115 NOK | 0.6616 BOB = | 1 NOK | 2024-01-30 |
| 1 BOB = | 1.5048 NOK | 0.6646 BOB = | 1 NOK | 2024-01-29 |
| 1 BOB = | 1.5113 NOK | 0.6617 BOB = | 1 NOK | 2024-01-28 |
| 1 BOB = | 1.5113 NOK | 0.6617 BOB = | 1 NOK | 2024-01-27 |
| 1 BOB = | 1.5036 NOK | 0.6651 BOB = | 1 NOK | 2024-01-26 |
| 1 BOB = | 1.5069 NOK | 0.6636 BOB = | 1 NOK | 2024-01-25 |
| 1 BOB = | 1.5131 NOK | 0.6609 BOB = | 1 NOK | 2024-01-24 |
| 1 BOB = | 1.523 NOK | 0.6566 BOB = | 1 NOK | 2024-01-23 |
| 1 BOB = | 1.5233 NOK | 0.6565 BOB = | 1 NOK | 2024-01-22 |
| 1 BOB = | 1.518 NOK | 0.6588 BOB = | 1 NOK | 2024-01-21 |
| 1 BOB = | 1.5132 NOK | 0.6608 BOB = | 1 NOK | 2024-01-20 |
| 1 BOB = | 1.5147 NOK | 0.6602 BOB = | 1 NOK | 2024-01-19 |
| 1 BOB = | 1.5214 NOK | 0.6573 BOB = | 1 NOK | 2024-01-18 |
| 1 BOB = | 1.5159 NOK | 0.6597 BOB = | 1 NOK | 2024-01-17 |
| 1 BOB = | 1.5081 NOK | 0.6631 BOB = | 1 NOK | 2024-01-16 |
| 1 BOB = | 1.4927 NOK | 0.6699 BOB = | 1 NOK | 2024-01-15 |
| 1 BOB = | 1.4977 NOK | 0.6677 BOB = | 1 NOK | 2024-01-14 |
| 1 BOB = | 1.4977 NOK | 0.6677 BOB = | 1 NOK | 2024-01-13 |
| 1 BOB = | 1.4889 NOK | 0.6716 BOB = | 1 NOK | 2024-01-12 |
| 1 BOB = | 1.4992 NOK | 0.667 BOB = | 1 NOK | 2024-01-11 |
| 1 BOB = | 1.4959 NOK | 0.6685 BOB = | 1 NOK | 2024-01-10 |
| 1 BOB = | 1.5027 NOK | 0.6655 BOB = | 1 NOK | 2024-01-09 |
| 1 BOB = | 1.5057 NOK | 0.6642 BOB = | 1 NOK | 2024-01-08 |
| 1 BOB = | 1.4968 NOK | 0.6681 BOB = | 1 NOK | 2024-01-07 |
| 1 BOB = | 1.4968 NOK | 0.6681 BOB = | 1 NOK | 2024-01-06 |
| 1 BOB = | 1.4968 NOK | 0.6681 BOB = | 1 NOK | 2024-01-05 |
| 1 BOB = | 1.4897 NOK | 0.6713 BOB = | 1 NOK | 2024-01-04 |
| 1 BOB = | 1.501 NOK | 0.6662 BOB = | 1 NOK | 2024-01-03 |
| 1 BOB = | 1.4691 NOK | 0.6807 BOB = | 1 NOK | 2024-01-02 |
| 1 BOB = | 1.4683 NOK | 0.6811 BOB = | 1 NOK | 2024-01-01 |
| 1 BOB = | 1.4827 NOK | 0.6744 BOB = | 1 NOK | 2023-12-31 |
| 1 BOB = | 1.4855 NOK | 0.6732 BOB = | 1 NOK | 2023-12-30 |
| 1 BOB = | 1.4652 NOK | 0.6825 BOB = | 1 NOK | 2023-12-29 |
| 1 BOB = | 1.4704 NOK | 0.6801 BOB = | 1 NOK | 2023-12-28 |
| 1 BOB = | 1.4649 NOK | 0.6827 BOB = | 1 NOK | 2023-12-27 |
| 1 BOB = | 1.4821 NOK | 0.6747 BOB = | 1 NOK | 2023-12-26 |
| 1 BOB = | 1.4746 NOK | 0.6781 BOB = | 1 NOK | 2023-12-25 |
| 1 BOB = | 1.4762 NOK | 0.6774 BOB = | 1 NOK | 2023-12-24 |
| 1 BOB = | 1.475 NOK | 0.678 BOB = | 1 NOK | 2023-12-23 |
| 1 BOB = | 1.4739 NOK | 0.6785 BOB = | 1 NOK | 2023-12-22 |
| 1 BOB = | 1.5002 NOK | 0.6666 BOB = | 1 NOK | 2023-12-21 |
| 1 BOB = | 1.493 NOK | 0.6698 BOB = | 1 NOK | 2023-12-20 |
| 1 BOB = | 1.4996 NOK | 0.6669 BOB = | 1 NOK | 2023-12-19 |
| 1 BOB = | 1.5036 NOK | 0.6651 BOB = | 1 NOK | 2023-12-18 |
| 1 BOB = | 1.5057 NOK | 0.6642 BOB = | 1 NOK | 2023-12-17 |
| 1 BOB = | 1.5057 NOK | 0.6642 BOB = | 1 NOK | 2023-12-16 |
| 1 BOB = | 1.5198 NOK | 0.658 BOB = | 1 NOK | 2023-12-15 |
| 1 BOB = | 1.543 NOK | 0.6481 BOB = | 1 NOK | 2023-12-14 |
| 1 BOB = | 1.59 NOK | 0.6289 BOB = | 1 NOK | 2023-12-13 |
| 1 BOB = | 1.5755 NOK | 0.6347 BOB = | 1 NOK | 2023-12-12 |
| 1 BOB = | 1.5806 NOK | 0.6327 BOB = | 1 NOK | 2023-12-11 |
| 1 BOB = | 1.581 NOK | 0.6325 BOB = | 1 NOK | 2023-12-10 |
| 1 BOB = | 1.581 NOK | 0.6325 BOB = | 1 NOK | 2023-12-09 |
| 1 BOB = | 1.5733 NOK | 0.6356 BOB = | 1 NOK | 2023-12-08 |
| 1 BOB = | 1.5778 NOK | 0.6338 BOB = | 1 NOK | 2023-12-07 |
| 1 BOB = | 1.5804 NOK | 0.6327 BOB = | 1 NOK | 2023-12-06 |
| 1 BOB = | 1.5671 NOK | 0.6381 BOB = | 1 NOK | 2023-12-05 |
| 1 BOB = | 1.5505 NOK | 0.6449 BOB = | 1 NOK | 2023-12-04 |
| 1 BOB = | 1.5543 NOK | 0.6434 BOB = | 1 NOK | 2023-12-03 |
| 1 BOB = | 1.5542 NOK | 0.6434 BOB = | 1 NOK | 2023-12-02 |
| 1 BOB = | 1.554 NOK | 0.6435 BOB = | 1 NOK | 2023-12-01 |
| 1 BOB = | 1.546 NOK | 0.6469 BOB = | 1 NOK | 2023-11-30 |
| 1 BOB = | 1.5492 NOK | 0.6455 BOB = | 1 NOK | 2023-11-29 |
| 1 BOB = | 1.5428 NOK | 0.6482 BOB = | 1 NOK | 2023-11-28 |
| 1 BOB = | 1.5504 NOK | 0.645 BOB = | 1 NOK | 2023-11-27 |
| 1 BOB = | 1.5558 NOK | 0.6427 BOB = | 1 NOK | 2023-11-26 |
| 1 BOB = | 1.5517 NOK | 0.6445 BOB = | 1 NOK | 2023-11-25 |
| 1 BOB = | 1.5551 NOK | 0.643 BOB = | 1 NOK | 2023-11-24 |
| 1 BOB = | 1.551 NOK | 0.6448 BOB = | 1 NOK | 2023-11-23 |
| 1 BOB = | 1.546 NOK | 0.6468 BOB = | 1 NOK | 2023-11-22 |
| 1 BOB = | 1.5469 NOK | 0.6465 BOB = | 1 NOK | 2023-11-21 |
| 1 BOB = | 1.561 NOK | 0.6406 BOB = | 1 NOK | 2023-11-20 |
| 1 BOB = | 1.5696 NOK | 0.6371 BOB = | 1 NOK | 2023-11-19 |
| 1 BOB = | 1.5622 NOK | 0.6401 BOB = | 1 NOK | 2023-11-17 |
| 1 BOB = | 1.5714 NOK | 0.6364 BOB = | 1 NOK | 2023-11-16 |
| 1 BOB = | 1.589 NOK | 0.6293 BOB = | 1 NOK | 2023-11-15 |
| 1 BOB = | 1.567 NOK | 0.6382 BOB = | 1 NOK | 2023-11-14 |
| 1 BOB = | 1.6093 NOK | 0.6214 BOB = | 1 NOK | 2023-11-13 |
| 1 BOB = | 1.6139 NOK | 0.6196 BOB = | 1 NOK | 2023-11-12 |
| 1 BOB = | 1.6045 NOK | 0.6233 BOB = | 1 NOK | 2023-11-11 |
| 1 BOB = | 1.5962 NOK | 0.6265 BOB = | 1 NOK | 2023-11-10 |
| 1 BOB = | 1.6146 NOK | 0.6194 BOB = | 1 NOK | 2023-11-09 |
| 1 BOB = | 1.6174 NOK | 0.6183 BOB = | 1 NOK | 2023-11-08 |
| 1 BOB = | 1.6143 NOK | 0.6195 BOB = | 1 NOK | 2023-11-07 |
| 1 BOB = | 1.6265 NOK | 0.6148 BOB = | 1 NOK | 2023-11-06 |
| 1 BOB = | 1.6096 NOK | 0.6213 BOB = | 1 NOK | 2023-11-05 |
| 1 BOB = | 1.6091 NOK | 0.6215 BOB = | 1 NOK | 2023-11-04 |
| 1 BOB = | 1.5941 NOK | 0.6273 BOB = | 1 NOK | 2023-11-03 |
| 1 BOB = | 1.6219 NOK | 0.6166 BOB = | 1 NOK | 2023-11-02 |
| 1 BOB = | 1.6129 NOK | 0.62 BOB = | 1 NOK | 2023-11-01 |
| 1 BOB = | 1.6262 NOK | 0.6149 BOB = | 1 NOK | 2023-10-31 |
| 1 BOB = | 1.6154 NOK | 0.619 BOB = | 1 NOK | 2023-10-30 |
| 1 BOB = | 1.6169 NOK | 0.6184 BOB = | 1 NOK | 2023-10-29 |
| 1 BOB = | 1.6274 NOK | 0.6145 BOB = | 1 NOK | 2023-10-28 |
| 1 BOB = | 1.6269 NOK | 0.6147 BOB = | 1 NOK | 2023-10-27 |
| 1 BOB = | 1.6151 NOK | 0.6192 BOB = | 1 NOK | 2023-10-26 |
| 1 BOB = | 1.618 NOK | 0.618 BOB = | 1 NOK | 2023-10-25 |
| 1 BOB = | 1.6341 NOK | 0.612 BOB = | 1 NOK | 2023-10-24 |
| 1 BOB = | 1.6068 NOK | 0.6224 BOB = | 1 NOK | 2023-10-23 |
| 1 BOB = | 1.6141 NOK | 0.6196 BOB = | 1 NOK | 2023-10-22 |
| 1 BOB = | 1.6091 NOK | 0.6215 BOB = | 1 NOK | 2023-10-21 |
| 1 BOB = | 1.6098 NOK | 0.6212 BOB = | 1 NOK | 2023-10-20 |
| 1 BOB = | 1.5944 NOK | 0.6272 BOB = | 1 NOK | 2023-10-19 |
| 1 BOB = | 1.607 NOK | 0.6223 BOB = | 1 NOK | 2023-10-18 |
| 1 BOB = | 1.587 NOK | 0.6301 BOB = | 1 NOK | 2023-10-17 |
| 1 BOB = | 1.5859 NOK | 0.6305 BOB = | 1 NOK | 2023-10-16 |
| 1 BOB = | 1.5817 NOK | 0.6322 BOB = | 1 NOK | 2023-10-15 |
| 1 BOB = | 1.5609 NOK | 0.6407 BOB = | 1 NOK | 2023-10-14 |
| 1 BOB = | 1.5499 NOK | 0.6452 BOB = | 1 NOK | 2023-10-13 |
| 1 BOB = | 1.5863 NOK | 0.6304 BOB = | 1 NOK | 2023-10-12 |
| 1 BOB = | 1.573 NOK | 0.6357 BOB = | 1 NOK | 2023-10-11 |
| 1 BOB = | 1.5715 NOK | 0.6363 BOB = | 1 NOK | 2023-10-10 |
| 1 BOB = | 1.5687 NOK | 0.6375 BOB = | 1 NOK | 2023-10-09 |
| 1 BOB = | 1.5816 NOK | 0.6323 BOB = | 1 NOK | 2023-10-08 |
| 1 BOB = | 1.5868 NOK | 0.6302 BOB = | 1 NOK | 2023-10-07 |
| 1 BOB = | 1.5832 NOK | 0.6316 BOB = | 1 NOK | 2023-10-06 |
| 1 BOB = | 1.5899 NOK | 0.629 BOB = | 1 NOK | 2023-10-05 |
| 1 BOB = | 1.5938 NOK | 0.6275 BOB = | 1 NOK | 2023-10-04 |
| 1 BOB = | 1.5714 NOK | 0.6364 BOB = | 1 NOK | 2023-10-03 |
| 1 BOB = | 1.5662 NOK | 0.6385 BOB = | 1 NOK | 2023-10-02 |
| 1 BOB = | 1.5468 NOK | 0.6465 BOB = | 1 NOK | 2023-10-01 |
| 1 BOB = | 1.5419 NOK | 0.6485 BOB = | 1 NOK | 2023-09-30 |
| 1 BOB = | 1.5488 NOK | 0.6456 BOB = | 1 NOK | 2023-09-29 |
| 1 BOB = | 1.528 NOK | 0.6545 BOB = | 1 NOK | 2023-09-28 |
| 1 BOB = | 1.5448 NOK | 0.6473 BOB = | 1 NOK | 2023-09-27 |
| 1 BOB = | 1.5515 NOK | 0.6446 BOB = | 1 NOK | 2023-09-26 |
| 1 BOB = | 1.5653 NOK | 0.6389 BOB = | 1 NOK | 2023-09-25 |
| 1 BOB = | 1.5613 NOK | 0.6405 BOB = | 1 NOK | 2023-09-24 |
| 1 BOB = | 1.5626 NOK | 0.6399 BOB = | 1 NOK | 2023-09-23 |
| 1 BOB = | 1.558 NOK | 0.6419 BOB = | 1 NOK | 2023-09-22 |
| 1 BOB = | 1.545 NOK | 0.6473 BOB = | 1 NOK | 2023-09-21 |
| 1 BOB = | 1.5589 NOK | 0.6415 BOB = | 1 NOK | 2023-09-20 |
| 1 BOB = | 1.5573 NOK | 0.6421 BOB = | 1 NOK | 2023-09-19 |
| 1 BOB = | 1.5599 NOK | 0.6411 BOB = | 1 NOK | 2023-09-18 |
| 1 BOB = | 1.571 NOK | 0.6365 BOB = | 1 NOK | 2023-09-17 |
| 1 BOB = | 1.5528 NOK | 0.644 BOB = | 1 NOK | 2023-09-16 |
| 1 BOB = | 1.5367 NOK | 0.6507 BOB = | 1 NOK | 2023-09-15 |
| 1 BOB = | 1.5503 NOK | 0.6451 BOB = | 1 NOK | 2023-09-14 |
| 1 BOB = | 1.5571 NOK | 0.6422 BOB = | 1 NOK | 2023-09-13 |
| 1 BOB = | 1.5489 NOK | 0.6456 BOB = | 1 NOK | 2023-09-12 |
| 1 BOB = | 1.5457 NOK | 0.647 BOB = | 1 NOK | 2023-09-11 |
| 1 BOB = | 1.5423 NOK | 0.6484 BOB = | 1 NOK | 2023-09-10 |
| 1 BOB = | 1.5528 NOK | 0.644 BOB = | 1 NOK | 2023-09-09 |
| 1 BOB = | 1.5537 NOK | 0.6436 BOB = | 1 NOK | 2023-09-08 |
| 1 BOB = | 1.5417 NOK | 0.6487 BOB = | 1 NOK | 2023-09-07 |
| 1 BOB = | 1.5497 NOK | 0.6453 BOB = | 1 NOK | 2023-09-06 |
| 1 BOB = | 1.549 NOK | 0.6456 BOB = | 1 NOK | 2023-09-05 |
| 1 BOB = | 1.5408 NOK | 0.649 BOB = | 1 NOK | 2023-09-04 |
| 1 BOB = | 1.5343 NOK | 0.6518 BOB = | 1 NOK | 2023-09-03 |
| 1 BOB = | 1.5359 NOK | 0.6511 BOB = | 1 NOK | 2023-09-02 |
| 1 BOB = | 1.5379 NOK | 0.6502 BOB = | 1 NOK | 2023-09-01 |
| 1 BOB = | 1.542 NOK | 0.6485 BOB = | 1 NOK | 2023-08-31 |
| 1 BOB = | 1.5525 NOK | 0.6441 BOB = | 1 NOK | 2023-08-30 |
| 1 BOB = | 1.5364 NOK | 0.6509 BOB = | 1 NOK | 2023-08-29 |
| 1 BOB = | 1.5459 NOK | 0.6469 BOB = | 1 NOK | 2023-08-28 |
| 1 BOB = | 1.5492 NOK | 0.6455 BOB = | 1 NOK | 2023-08-27 |
| 1 BOB = | 1.5472 NOK | 0.6463 BOB = | 1 NOK | 2023-08-26 |
| 1 BOB = | 1.5395 NOK | 0.6496 BOB = | 1 NOK | 2023-08-25 |
| 1 BOB = | 1.5562 NOK | 0.6426 BOB = | 1 NOK | 2023-08-24 |
| 1 BOB = | 1.5367 NOK | 0.6507 BOB = | 1 NOK | 2023-08-23 |
| 1 BOB = | 1.549 NOK | 0.6456 BOB = | 1 NOK | 2023-08-22 |
| 1 BOB = | 1.5318 NOK | 0.6528 BOB = | 1 NOK | 2023-08-21 |
| 1 BOB = | 1.5357 NOK | 0.6512 BOB = | 1 NOK | 2023-08-20 |
| 1 BOB = | 1.5435 NOK | 0.6479 BOB = | 1 NOK | 2023-08-19 |
| 1 BOB = | 1.5435 NOK | 0.6479 BOB = | 1 NOK | 2023-08-18 |
| 1 BOB = | 1.5305 NOK | 0.6534 BOB = | 1 NOK | 2023-08-17 |
| 1 BOB = | 1.5319 NOK | 0.6528 BOB = | 1 NOK | 2023-08-16 |
| 1 BOB = | 1.5144 NOK | 0.6603 BOB = | 1 NOK | 2023-08-15 |
| 1 BOB = | 1.5077 NOK | 0.6633 BOB = | 1 NOK | 2023-08-14 |
| 1 BOB = | 1.5051 NOK | 0.6644 BOB = | 1 NOK | 2023-08-13 |
| 1 BOB = | 1.505 NOK | 0.6645 BOB = | 1 NOK | 2023-08-12 |
| 1 BOB = | 1.5036 NOK | 0.6651 BOB = | 1 NOK | 2023-08-11 |
| 1 BOB = | 1.5036 NOK | 0.6651 BOB = | 1 NOK | 2023-08-10 |
| 1 BOB = | 1.4738 NOK | 0.6785 BOB = | 1 NOK | 2023-08-09 |
| 1 BOB = | 1.479 NOK | 0.6762 BOB = | 1 NOK | 2023-08-08 |
| 1 BOB = | 1.4945 NOK | 0.6691 BOB = | 1 NOK | 2023-08-07 |
| 1 BOB = | 1.4845 NOK | 0.6736 BOB = | 1 NOK | 2023-08-06 |
| 1 BOB = | 1.4868 NOK | 0.6726 BOB = | 1 NOK | 2023-08-05 |
| 1 BOB = | 1.4786 NOK | 0.6763 BOB = | 1 NOK | 2023-08-04 |
| 1 BOB = | 1.4723 NOK | 0.6792 BOB = | 1 NOK | 2023-08-03 |
| 1 BOB = | 1.4925 NOK | 0.67 BOB = | 1 NOK | 2023-08-02 |
| 1 BOB = | 1.4596 NOK | 0.6851 BOB = | 1 NOK | 2023-08-01 |
| 1 BOB = | 1.4792 NOK | 0.6761 BOB = | 1 NOK | 2023-07-31 |
| 1 BOB = | 1.4742 NOK | 0.6783 BOB = | 1 NOK | 2023-07-30 |
| 1 BOB = | 1.4814 NOK | 0.675 BOB = | 1 NOK | 2023-07-29 |
| 1 BOB = | 1.454 NOK | 0.6878 BOB = | 1 NOK | 2023-07-28 |
| 1 BOB = | 1.4731 NOK | 0.6789 BOB = | 1 NOK | 2023-07-27 |
| 1 BOB = | 1.4518 NOK | 0.6888 BOB = | 1 NOK | 2023-07-26 |
| 1 BOB = | 1.4575 NOK | 0.6861 BOB = | 1 NOK | 2023-07-25 |
| 1 BOB = | 1.4515 NOK | 0.689 BOB = | 1 NOK | 2023-07-24 |
| 1 BOB = | 1.4601 NOK | 0.6849 BOB = | 1 NOK | 2023-07-23 |
| 1 BOB = | 1.459 NOK | 0.6854 BOB = | 1 NOK | 2023-07-22 |
| 1 BOB = | 1.4464 NOK | 0.6914 BOB = | 1 NOK | 2023-07-21 |
| 1 BOB = | 1.4521 NOK | 0.6887 BOB = | 1 NOK | 2023-07-20 |
| 1 BOB = | 1.4372 NOK | 0.6958 BOB = | 1 NOK | 2023-07-19 |
| 1 BOB = | 1.4608 NOK | 0.6846 BOB = | 1 NOK | 2023-07-18 |
| 1 BOB = | 1.4519 NOK | 0.6888 BOB = | 1 NOK | 2023-07-17 |
| 1 BOB = | 1.4567 NOK | 0.6865 BOB = | 1 NOK | 2023-07-16 |
| 1 BOB = | 1.4583 NOK | 0.6857 BOB = | 1 NOK | 2023-07-15 |
| 1 BOB = | 1.4612 NOK | 0.6844 BOB = | 1 NOK | 2023-07-14 |
| 1 BOB = | 1.4575 NOK | 0.6861 BOB = | 1 NOK | 2023-07-13 |
| 1 BOB = | 1.4586 NOK | 0.6856 BOB = | 1 NOK | 2023-07-12 |
| 1 BOB = | 1.4966 NOK | 0.6682 BOB = | 1 NOK | 2023-07-11 |
| 1 BOB = | 1.5179 NOK | 0.6588 BOB = | 1 NOK | 2023-07-10 |
| 1 BOB = | 1.5381 NOK | 0.6501 BOB = | 1 NOK | 2023-07-09 |
| 1 BOB = | 1.5488 NOK | 0.6457 BOB = | 1 NOK | 2023-07-08 |
| 1 BOB = | 1.5365 NOK | 0.6508 BOB = | 1 NOK | 2023-07-07 |
| 1 BOB = | 1.5525 NOK | 0.6441 BOB = | 1 NOK | 2023-07-06 |
| 1 BOB = | 1.5516 NOK | 0.6445 BOB = | 1 NOK | 2023-07-05 |
| 1 BOB = | 1.5481 NOK | 0.6459 BOB = | 1 NOK | 2023-07-04 |
| 1 BOB = | 1.5484 NOK | 0.6458 BOB = | 1 NOK | 2023-07-03 |
| 1 BOB = | 1.5538 NOK | 0.6436 BOB = | 1 NOK | 2023-07-02 |
| 1 BOB = | 1.5645 NOK | 0.6392 BOB = | 1 NOK | 2023-07-01 |
| 1 BOB = | 1.5568 NOK | 0.6423 BOB = | 1 NOK | 2023-06-30 |
| 1 BOB = | 1.555 NOK | 0.6431 BOB = | 1 NOK | 2023-06-29 |
| 1 BOB = | 1.5595 NOK | 0.6412 BOB = | 1 NOK | 2023-06-28 |
| 1 BOB = | 1.558 NOK | 0.6418 BOB = | 1 NOK | 2023-06-27 |
| 1 BOB = | 1.5598 NOK | 0.6411 BOB = | 1 NOK | 2023-06-26 |
| 1 BOB = | 1.5698 NOK | 0.637 BOB = | 1 NOK | 2023-06-25 |
| 1 BOB = | 1.5595 NOK | 0.6412 BOB = | 1 NOK | 2023-06-23 |
| 1 BOB = | 1.5804 NOK | 0.6328 BOB = | 1 NOK | 2023-06-22 |
| 1 BOB = | 1.5193 NOK | 0.6582 BOB = | 1 NOK | 2023-06-21 |
| 1 BOB = | 1.5517 NOK | 0.6444 BOB = | 1 NOK | 2023-06-20 |
| 1 BOB = | 1.5454 NOK | 0.6471 BOB = | 1 NOK | 2023-06-19 |
| 1 BOB = | 1.5433 NOK | 0.648 BOB = | 1 NOK | 2023-06-18 |
| 1 BOB = | 1.5189 NOK | 0.6584 BOB = | 1 NOK | 2023-06-17 |
| 1 BOB = | 1.5279 NOK | 0.6545 BOB = | 1 NOK | 2023-06-16 |
| 1 BOB = | 1.5249 NOK | 0.6558 BOB = | 1 NOK | 2023-06-15 |
| 1 BOB = | 1.5312 NOK | 0.6531 BOB = | 1 NOK | 2023-06-14 |
| 1 BOB = | 1.5349 NOK | 0.6515 BOB = | 1 NOK | 2023-06-13 |
| 1 BOB = | 1.5608 NOK | 0.6407 BOB = | 1 NOK | 2023-06-12 |
| 1 BOB = | 1.557 NOK | 0.6423 BOB = | 1 NOK | 2023-06-11 |
| 1 BOB = | 1.5573 NOK | 0.6421 BOB = | 1 NOK | 2023-06-10 |
| 1 BOB = | 1.5643 NOK | 0.6393 BOB = | 1 NOK | 2023-06-09 |
| 1 BOB = | 1.5623 NOK | 0.6401 BOB = | 1 NOK | 2023-06-08 |
| 1 BOB = | 1.5884 NOK | 0.6296 BOB = | 1 NOK | 2023-06-07 |
| 1 BOB = | 1.602 NOK | 0.6242 BOB = | 1 NOK | 2023-06-06 |
| 1 BOB = | 1.5919 NOK | 0.6282 BOB = | 1 NOK | 2023-06-05 |
| 1 BOB = | 1.5977 NOK | 0.6259 BOB = | 1 NOK | 2023-06-04 |
| 1 BOB = | 1.5951 NOK | 0.6269 BOB = | 1 NOK | 2023-06-03 |
| 1 BOB = | 1.5892 NOK | 0.6292 BOB = | 1 NOK | 2023-06-02 |
| 1 BOB = | 1.5889 NOK | 0.6294 BOB = | 1 NOK | 2023-06-01 |
| 1 BOB = | 1.6116 NOK | 0.6205 BOB = | 1 NOK | 2023-05-31 |
| 1 BOB = | 1.6296 NOK | 0.6137 BOB = | 1 NOK | 2023-05-30 |
| 1 BOB = | 1.6057 NOK | 0.6228 BOB = | 1 NOK | 2023-05-29 |
| 1 BOB = | 1.6035 NOK | 0.6236 BOB = | 1 NOK | 2023-05-28 |
| 1 BOB = | 1.6014 NOK | 0.6245 BOB = | 1 NOK | 2023-05-27 |
| 1 BOB = | 1.6017 NOK | 0.6243 BOB = | 1 NOK | 2023-05-26 |
| 1 BOB = | 1.6029 NOK | 0.6239 BOB = | 1 NOK | 2023-05-25 |
| 1 BOB = | 1.5862 NOK | 0.6304 BOB = | 1 NOK | 2023-05-24 |
| 1 BOB = | 1.5852 NOK | 0.6308 BOB = | 1 NOK | 2023-05-23 |
| 1 BOB = | 1.5825 NOK | 0.6319 BOB = | 1 NOK | 2023-05-22 |
| 1 BOB = | 1.5776 NOK | 0.6339 BOB = | 1 NOK | 2023-05-21 |
| 1 BOB = | 1.5851 NOK | 0.6309 BOB = | 1 NOK | 2023-05-20 |
| 1 BOB = | 1.5849 NOK | 0.631 BOB = | 1 NOK | 2023-05-19 |
| 1 BOB = | 1.5798 NOK | 0.633 BOB = | 1 NOK | 2023-05-18 |
| 1 BOB = | 1.5592 NOK | 0.6414 BOB = | 1 NOK | 2023-05-17 |
| 1 BOB = | 1.5513 NOK | 0.6446 BOB = | 1 NOK | 2023-05-16 |
| 1 BOB = | 1.5382 NOK | 0.6501 BOB = | 1 NOK | 2023-05-15 |
| 1 BOB = | 1.55 NOK | 0.6452 BOB = | 1 NOK | 2023-05-14 |
| 1 BOB = | 1.5507 NOK | 0.6449 BOB = | 1 NOK | 2023-05-13 |
| 1 BOB = | 1.5528 NOK | 0.644 BOB = | 1 NOK | 2023-05-12 |
| 1 BOB = | 1.5448 NOK | 0.6473 BOB = | 1 NOK | 2023-05-11 |
| 1 BOB = | 1.5191 NOK | 0.6583 BOB = | 1 NOK | 2023-05-10 |
| 1 BOB = | 1.5296 NOK | 0.6538 BOB = | 1 NOK | 2023-05-09 |
| 1 BOB = | 1.5206 NOK | 0.6577 BOB = | 1 NOK | 2023-05-08 |
| 1 BOB = | 1.5305 NOK | 0.6534 BOB = | 1 NOK | 2023-05-07 |
| 1 BOB = | 1.5299 NOK | 0.6536 BOB = | 1 NOK | 2023-05-06 |
| 1 BOB = | 1.5301 NOK | 0.6535 BOB = | 1 NOK | 2023-05-05 |
| 1 BOB = | 1.5463 NOK | 0.6467 BOB = | 1 NOK | 2023-05-04 |
| 1 BOB = | 1.5558 NOK | 0.6428 BOB = | 1 NOK | 2023-05-03 |
| 1 BOB = | 1.5669 NOK | 0.6382 BOB = | 1 NOK | 2023-05-02 |
| 1 BOB = | 1.5548 NOK | 0.6432 BOB = | 1 NOK | 2023-05-01 |
| 1 BOB = | 1.5449 NOK | 0.6473 BOB = | 1 NOK | 2023-04-30 |
| 1 BOB = | 1.545 NOK | 0.6472 BOB = | 1 NOK | 2023-04-29 |
| 1 BOB = | 1.5441 NOK | 0.6476 BOB = | 1 NOK | 2023-04-28 |
| 1 BOB = | 1.535 NOK | 0.6514 BOB = | 1 NOK | 2023-04-27 |
| 1 BOB = | 1.5382 NOK | 0.6501 BOB = | 1 NOK | 2023-04-26 |
| 1 BOB = | 1.5491 NOK | 0.6455 BOB = | 1 NOK | 2023-04-25 |