Last Year History for BOB/NGN
| BOB | NGN | BOB | NGN | Date |
|---|---|---|---|---|
| 1 BOB = | 183.3383 NGN | 0.0055 BOB = | 1 NGN | 2024-04-24 |
| 1 BOB = | 181.3939 NGN | 0.0055 BOB = | 1 NGN | 2024-04-23 |
| 1 BOB = | 155.4446 NGN | 0.0064 BOB = | 1 NGN | 2024-04-22 |
| 1 BOB = | 166.5774 NGN | 0.006 BOB = | 1 NGN | 2024-04-21 |
| 1 BOB = | 166.5774 NGN | 0.006 BOB = | 1 NGN | 2024-04-20 |
| 1 BOB = | 159.7513 NGN | 0.0063 BOB = | 1 NGN | 2024-04-19 |
| 1 BOB = | 167.5822 NGN | 0.006 BOB = | 1 NGN | 2024-04-18 |
| 1 BOB = | 165.9378 NGN | 0.006 BOB = | 1 NGN | 2024-04-17 |
| 1 BOB = | 167.6927 NGN | 0.006 BOB = | 1 NGN | 2024-04-16 |
| 1 BOB = | 171.6337 NGN | 0.0058 BOB = | 1 NGN | 2024-04-15 |
| 1 BOB = | 173.5148 NGN | 0.0058 BOB = | 1 NGN | 2024-04-14 |
| 1 BOB = | 173.1848 NGN | 0.0058 BOB = | 1 NGN | 2024-04-13 |
| 1 BOB = | 179.6642 NGN | 0.0056 BOB = | 1 NGN | 2024-04-12 |
| 1 BOB = | 178.2985 NGN | 0.0056 BOB = | 1 NGN | 2024-04-11 |
| 1 BOB = | 180.1245 NGN | 0.0056 BOB = | 1 NGN | 2024-04-10 |
| 1 BOB = | 179.7458 NGN | 0.0056 BOB = | 1 NGN | 2024-04-09 |
| 1 BOB = | 180.4387 NGN | 0.0055 BOB = | 1 NGN | 2024-04-08 |
| 1 BOB = | 180.8129 NGN | 0.0055 BOB = | 1 NGN | 2024-04-07 |
| 1 BOB = | 180.8129 NGN | 0.0055 BOB = | 1 NGN | 2024-04-06 |
| 1 BOB = | 190.654 NGN | 0.0052 BOB = | 1 NGN | 2024-04-05 |
| 1 BOB = | 192.1643 NGN | 0.0052 BOB = | 1 NGN | 2024-04-04 |
| 1 BOB = | 186.6887 NGN | 0.0054 BOB = | 1 NGN | 2024-04-03 |
| 1 BOB = | 189.2631 NGN | 0.0053 BOB = | 1 NGN | 2024-04-02 |
| 1 BOB = | 188.1581 NGN | 0.0053 BOB = | 1 NGN | 2024-04-01 |
| 1 BOB = | 205.1722 NGN | 0.0049 BOB = | 1 NGN | 2024-03-31 |
| 1 BOB = | 205.1722 NGN | 0.0049 BOB = | 1 NGN | 2024-03-30 |
| 1 BOB = | 201.498 NGN | 0.005 BOB = | 1 NGN | 2024-03-29 |
| 1 BOB = | 205.2591 NGN | 0.0049 BOB = | 1 NGN | 2024-03-28 |
| 1 BOB = | 200.916 NGN | 0.005 BOB = | 1 NGN | 2024-03-27 |
| 1 BOB = | 208.6664 NGN | 0.0048 BOB = | 1 NGN | 2024-03-26 |
| 1 BOB = | 209.9368 NGN | 0.0048 BOB = | 1 NGN | 2024-03-25 |
| 1 BOB = | 213.5395 NGN | 0.0047 BOB = | 1 NGN | 2024-03-24 |
| 1 BOB = | 213.5395 NGN | 0.0047 BOB = | 1 NGN | 2024-03-23 |
| 1 BOB = | 204.213 NGN | 0.0049 BOB = | 1 NGN | 2024-03-22 |
| 1 BOB = | 206.4845 NGN | 0.0048 BOB = | 1 NGN | 2024-03-21 |
| 1 BOB = | 218.865 NGN | 0.0046 BOB = | 1 NGN | 2024-03-20 |
| 1 BOB = | 225.7986 NGN | 0.0044 BOB = | 1 NGN | 2024-03-19 |
| 1 BOB = | 226.4587 NGN | 0.0044 BOB = | 1 NGN | 2024-03-18 |
| 1 BOB = | 233.0751 NGN | 0.0043 BOB = | 1 NGN | 2024-03-17 |
| 1 BOB = | 233.0751 NGN | 0.0043 BOB = | 1 NGN | 2024-03-16 |
| 1 BOB = | 230.2034 NGN | 0.0043 BOB = | 1 NGN | 2024-03-15 |
| 1 BOB = | 229.3581 NGN | 0.0044 BOB = | 1 NGN | 2024-03-14 |
| 1 BOB = | 228.4952 NGN | 0.0044 BOB = | 1 NGN | 2024-03-13 |
| 1 BOB = | 227.8197 NGN | 0.0044 BOB = | 1 NGN | 2024-03-12 |
| 1 BOB = | 230.2568 NGN | 0.0043 BOB = | 1 NGN | 2024-03-11 |
| 1 BOB = | 230.9536 NGN | 0.0043 BOB = | 1 NGN | 2024-03-10 |
| 1 BOB = | 230.9536 NGN | 0.0043 BOB = | 1 NGN | 2024-03-09 |
| 1 BOB = | 231.2697 NGN | 0.0043 BOB = | 1 NGN | 2024-03-08 |
| 1 BOB = | 231.3731 NGN | 0.0043 BOB = | 1 NGN | 2024-03-07 |
| 1 BOB = | 227.1271 NGN | 0.0044 BOB = | 1 NGN | 2024-03-06 |
| 1 BOB = | 224.2109 NGN | 0.0045 BOB = | 1 NGN | 2024-03-05 |
| 1 BOB = | 221.9806 NGN | 0.0045 BOB = | 1 NGN | 2024-03-04 |
| 1 BOB = | 229.1204 NGN | 0.0044 BOB = | 1 NGN | 2024-03-03 |
| 1 BOB = | 229.1204 NGN | 0.0044 BOB = | 1 NGN | 2024-03-02 |
| 1 BOB = | 233.7919 NGN | 0.0043 BOB = | 1 NGN | 2024-03-01 |
| 1 BOB = | 236.2755 NGN | 0.0042 BOB = | 1 NGN | 2024-02-29 |
| 1 BOB = | 227.8471 NGN | 0.0044 BOB = | 1 NGN | 2024-02-28 |
| 1 BOB = | 227.8186 NGN | 0.0044 BOB = | 1 NGN | 2024-02-27 |
| 1 BOB = | 226.0441 NGN | 0.0044 BOB = | 1 NGN | 2024-02-26 |
| 1 BOB = | 232.7798 NGN | 0.0043 BOB = | 1 NGN | 2024-02-25 |
| 1 BOB = | 232.7798 NGN | 0.0043 BOB = | 1 NGN | 2024-02-24 |
| 1 BOB = | 231.6166 NGN | 0.0043 BOB = | 1 NGN | 2024-02-23 |
| 1 BOB = | 232.1713 NGN | 0.0043 BOB = | 1 NGN | 2024-02-22 |
| 1 BOB = | 230.4576 NGN | 0.0043 BOB = | 1 NGN | 2024-02-21 |
| 1 BOB = | 216.9246 NGN | 0.0046 BOB = | 1 NGN | 2024-02-20 |
| 1 BOB = | 216.2047 NGN | 0.0046 BOB = | 1 NGN | 2024-02-19 |
| 1 BOB = | 216.1477 NGN | 0.0046 BOB = | 1 NGN | 2024-02-18 |
| 1 BOB = | 216.0674 NGN | 0.0046 BOB = | 1 NGN | 2024-02-17 |
| 1 BOB = | 220.17 NGN | 0.0045 BOB = | 1 NGN | 2024-02-16 |
| 1 BOB = | 219.7389 NGN | 0.0046 BOB = | 1 NGN | 2024-02-15 |
| 1 BOB = | 217.9717 NGN | 0.0046 BOB = | 1 NGN | 2024-02-14 |
| 1 BOB = | 209.7081 NGN | 0.0048 BOB = | 1 NGN | 2024-02-13 |
| 1 BOB = | 217.5488 NGN | 0.0046 BOB = | 1 NGN | 2024-02-12 |
| 1 BOB = | 213.605 NGN | 0.0047 BOB = | 1 NGN | 2024-02-11 |
| 1 BOB = | 213.605 NGN | 0.0047 BOB = | 1 NGN | 2024-02-10 |
| 1 BOB = | 208.5985 NGN | 0.0048 BOB = | 1 NGN | 2024-02-09 |
| 1 BOB = | 205.3689 NGN | 0.0049 BOB = | 1 NGN | 2024-02-08 |
| 1 BOB = | 204.2453 NGN | 0.0049 BOB = | 1 NGN | 2024-02-07 |
| 1 BOB = | 202.4218 NGN | 0.0049 BOB = | 1 NGN | 2024-02-06 |
| 1 BOB = | 179.2808 NGN | 0.0056 BOB = | 1 NGN | 2024-02-05 |
| 1 BOB = | 172.8221 NGN | 0.0058 BOB = | 1 NGN | 2024-02-04 |
| 1 BOB = | 172.8221 NGN | 0.0058 BOB = | 1 NGN | 2024-02-03 |
| 1 BOB = | 173.8639 NGN | 0.0058 BOB = | 1 NGN | 2024-02-02 |
| 1 BOB = | 172.3765 NGN | 0.0058 BOB = | 1 NGN | 2024-02-01 |
| 1 BOB = | 129.6044 NGN | 0.0077 BOB = | 1 NGN | 2024-01-31 |
| 1 BOB = | 129.4433 NGN | 0.0077 BOB = | 1 NGN | 2024-01-30 |
| 1 BOB = | 131.473 NGN | 0.0076 BOB = | 1 NGN | 2024-01-29 |
| 1 BOB = | 130.016 NGN | 0.0077 BOB = | 1 NGN | 2024-01-28 |
| 1 BOB = | 130.016 NGN | 0.0077 BOB = | 1 NGN | 2024-01-27 |
| 1 BOB = | 129.7208 NGN | 0.0077 BOB = | 1 NGN | 2024-01-26 |
| 1 BOB = | 130.1428 NGN | 0.0077 BOB = | 1 NGN | 2024-01-25 |
| 1 BOB = | 130.2117 NGN | 0.0077 BOB = | 1 NGN | 2024-01-24 |
| 1 BOB = | 128.9265 NGN | 0.0078 BOB = | 1 NGN | 2024-01-23 |
| 1 BOB = | 132.0158 NGN | 0.0076 BOB = | 1 NGN | 2024-01-22 |
| 1 BOB = | 129.2856 NGN | 0.0077 BOB = | 1 NGN | 2024-01-21 |
| 1 BOB = | 128.8768 NGN | 0.0078 BOB = | 1 NGN | 2024-01-20 |
| 1 BOB = | 124.4987 NGN | 0.008 BOB = | 1 NGN | 2024-01-19 |
| 1 BOB = | 124.5303 NGN | 0.008 BOB = | 1 NGN | 2024-01-18 |
| 1 BOB = | 131.6153 NGN | 0.0076 BOB = | 1 NGN | 2024-01-17 |
| 1 BOB = | 131.5928 NGN | 0.0076 BOB = | 1 NGN | 2024-01-16 |
| 1 BOB = | 138.56 NGN | 0.0072 BOB = | 1 NGN | 2024-01-15 |
| 1 BOB = | 138.7549 NGN | 0.0072 BOB = | 1 NGN | 2024-01-14 |
| 1 BOB = | 138.7549 NGN | 0.0072 BOB = | 1 NGN | 2024-01-13 |
| 1 BOB = | 138.7025 NGN | 0.0072 BOB = | 1 NGN | 2024-01-12 |
| 1 BOB = | 138.1039 NGN | 0.0072 BOB = | 1 NGN | 2024-01-11 |
| 1 BOB = | 132.3483 NGN | 0.0076 BOB = | 1 NGN | 2024-01-10 |
| 1 BOB = | 128.0118 NGN | 0.0078 BOB = | 1 NGN | 2024-01-09 |
| 1 BOB = | 128.2466 NGN | 0.0078 BOB = | 1 NGN | 2024-01-08 |
| 1 BOB = | 132.8722 NGN | 0.0075 BOB = | 1 NGN | 2024-01-07 |
| 1 BOB = | 132.8722 NGN | 0.0075 BOB = | 1 NGN | 2024-01-06 |
| 1 BOB = | 132.0939 NGN | 0.0076 BOB = | 1 NGN | 2024-01-05 |
| 1 BOB = | 129.0617 NGN | 0.0077 BOB = | 1 NGN | 2024-01-04 |
| 1 BOB = | 127.9959 NGN | 0.0078 BOB = | 1 NGN | 2024-01-03 |
| 1 BOB = | 129.7546 NGN | 0.0077 BOB = | 1 NGN | 2024-01-02 |
| 1 BOB = | 129.7491 NGN | 0.0077 BOB = | 1 NGN | 2024-01-01 |
| 1 BOB = | 129.5114 NGN | 0.0077 BOB = | 1 NGN | 2023-12-31 |
| 1 BOB = | 129.7515 NGN | 0.0077 BOB = | 1 NGN | 2023-12-30 |
| 1 BOB = | 129.2703 NGN | 0.0077 BOB = | 1 NGN | 2023-12-29 |
| 1 BOB = | 130.3296 NGN | 0.0077 BOB = | 1 NGN | 2023-12-28 |
| 1 BOB = | 130.7525 NGN | 0.0076 BOB = | 1 NGN | 2023-12-27 |
| 1 BOB = | 130.6057 NGN | 0.0077 BOB = | 1 NGN | 2023-12-26 |
| 1 BOB = | 130.6729 NGN | 0.0077 BOB = | 1 NGN | 2023-12-25 |
| 1 BOB = | 130.8262 NGN | 0.0076 BOB = | 1 NGN | 2023-12-24 |
| 1 BOB = | 130.8262 NGN | 0.0076 BOB = | 1 NGN | 2023-12-23 |
| 1 BOB = | 130.4895 NGN | 0.0077 BOB = | 1 NGN | 2023-12-22 |
| 1 BOB = | 119.3816 NGN | 0.0084 BOB = | 1 NGN | 2023-12-21 |
| 1 BOB = | 119.744 NGN | 0.0084 BOB = | 1 NGN | 2023-12-20 |
| 1 BOB = | 114.322 NGN | 0.0087 BOB = | 1 NGN | 2023-12-19 |
| 1 BOB = | 114.2628 NGN | 0.0088 BOB = | 1 NGN | 2023-12-18 |
| 1 BOB = | 115.5854 NGN | 0.0087 BOB = | 1 NGN | 2023-12-17 |
| 1 BOB = | 115.5854 NGN | 0.0087 BOB = | 1 NGN | 2023-12-16 |
| 1 BOB = | 114.8376 NGN | 0.0087 BOB = | 1 NGN | 2023-12-15 |
| 1 BOB = | 117.3415 NGN | 0.0085 BOB = | 1 NGN | 2023-12-14 |
| 1 BOB = | 114.2249 NGN | 0.0088 BOB = | 1 NGN | 2023-12-13 |
| 1 BOB = | 114.2173 NGN | 0.0088 BOB = | 1 NGN | 2023-12-12 |
| 1 BOB = | 114.0894 NGN | 0.0088 BOB = | 1 NGN | 2023-12-11 |
| 1 BOB = | 116.1798 NGN | 0.0086 BOB = | 1 NGN | 2023-12-10 |
| 1 BOB = | 116.1798 NGN | 0.0086 BOB = | 1 NGN | 2023-12-09 |
| 1 BOB = | 114.4302 NGN | 0.0087 BOB = | 1 NGN | 2023-12-08 |
| 1 BOB = | 116.0694 NGN | 0.0086 BOB = | 1 NGN | 2023-12-07 |
| 1 BOB = | 115.8441 NGN | 0.0086 BOB = | 1 NGN | 2023-12-06 |
| 1 BOB = | 115.7121 NGN | 0.0086 BOB = | 1 NGN | 2023-12-05 |
| 1 BOB = | 113.9986 NGN | 0.0088 BOB = | 1 NGN | 2023-12-04 |
| 1 BOB = | 114.1536 NGN | 0.0088 BOB = | 1 NGN | 2023-12-03 |
| 1 BOB = | 114.1478 NGN | 0.0088 BOB = | 1 NGN | 2023-12-02 |
| 1 BOB = | 114.165 NGN | 0.0088 BOB = | 1 NGN | 2023-12-01 |
| 1 BOB = | 114.0939 NGN | 0.0088 BOB = | 1 NGN | 2023-11-30 |
| 1 BOB = | 114.2612 NGN | 0.0088 BOB = | 1 NGN | 2023-11-29 |
| 1 BOB = | 114.2982 NGN | 0.0087 BOB = | 1 NGN | 2023-11-28 |
| 1 BOB = | 114.5974 NGN | 0.0087 BOB = | 1 NGN | 2023-11-27 |
| 1 BOB = | 117.9703 NGN | 0.0085 BOB = | 1 NGN | 2023-11-26 |
| 1 BOB = | 117.6541 NGN | 0.0085 BOB = | 1 NGN | 2023-11-25 |
| 1 BOB = | 116.4131 NGN | 0.0086 BOB = | 1 NGN | 2023-11-24 |
| 1 BOB = | 116.3402 NGN | 0.0086 BOB = | 1 NGN | 2023-11-23 |
| 1 BOB = | 117.8998 NGN | 0.0085 BOB = | 1 NGN | 2023-11-22 |
| 1 BOB = | 119.0591 NGN | 0.0084 BOB = | 1 NGN | 2023-11-21 |
| 1 BOB = | 119.7227 NGN | 0.0084 BOB = | 1 NGN | 2023-11-20 |
| 1 BOB = | 122.1576 NGN | 0.0082 BOB = | 1 NGN | 2023-11-19 |
| 1 BOB = | 121.5756 NGN | 0.0082 BOB = | 1 NGN | 2023-11-17 |
| 1 BOB = | 121.9616 NGN | 0.0082 BOB = | 1 NGN | 2023-11-16 |
| 1 BOB = | 124.3518 NGN | 0.008 BOB = | 1 NGN | 2023-11-15 |
| 1 BOB = | 122.2391 NGN | 0.0082 BOB = | 1 NGN | 2023-11-14 |
| 1 BOB = | 116.1892 NGN | 0.0086 BOB = | 1 NGN | 2023-11-13 |
| 1 BOB = | 116.5242 NGN | 0.0086 BOB = | 1 NGN | 2023-11-12 |
| 1 BOB = | 116.9149 NGN | 0.0086 BOB = | 1 NGN | 2023-11-11 |
| 1 BOB = | 116.312 NGN | 0.0086 BOB = | 1 NGN | 2023-11-10 |
| 1 BOB = | 116.8087 NGN | 0.0086 BOB = | 1 NGN | 2023-11-09 |
| 1 BOB = | 116.3354 NGN | 0.0086 BOB = | 1 NGN | 2023-11-08 |
| 1 BOB = | 113.4023 NGN | 0.0088 BOB = | 1 NGN | 2023-11-07 |
| 1 BOB = | 116.6628 NGN | 0.0086 BOB = | 1 NGN | 2023-11-06 |
| 1 BOB = | 114.0403 NGN | 0.0088 BOB = | 1 NGN | 2023-11-05 |
| 1 BOB = | 117.7203 NGN | 0.0085 BOB = | 1 NGN | 2023-11-04 |
| 1 BOB = | 116.6281 NGN | 0.0086 BOB = | 1 NGN | 2023-11-03 |
| 1 BOB = | 114.6795 NGN | 0.0087 BOB = | 1 NGN | 2023-11-02 |
| 1 BOB = | 113.991 NGN | 0.0088 BOB = | 1 NGN | 2023-11-01 |
| 1 BOB = | 114.1478 NGN | 0.0088 BOB = | 1 NGN | 2023-10-31 |
| 1 BOB = | 114.2238 NGN | 0.0088 BOB = | 1 NGN | 2023-10-30 |
| 1 BOB = | 114.4294 NGN | 0.0087 BOB = | 1 NGN | 2023-10-29 |
| 1 BOB = | 115.3098 NGN | 0.0087 BOB = | 1 NGN | 2023-10-28 |
| 1 BOB = | 115.2777 NGN | 0.0087 BOB = | 1 NGN | 2023-10-27 |
| 1 BOB = | 116.0036 NGN | 0.0086 BOB = | 1 NGN | 2023-10-26 |
| 1 BOB = | 118.0924 NGN | 0.0085 BOB = | 1 NGN | 2023-10-25 |
| 1 BOB = | 115.9822 NGN | 0.0086 BOB = | 1 NGN | 2023-10-24 |
| 1 BOB = | 110.6865 NGN | 0.009 BOB = | 1 NGN | 2023-10-23 |
| 1 BOB = | 128.243 NGN | 0.0078 BOB = | 1 NGN | 2023-10-22 |
| 1 BOB = | 110.7717 NGN | 0.009 BOB = | 1 NGN | 2023-10-21 |
| 1 BOB = | 110.8234 NGN | 0.009 BOB = | 1 NGN | 2023-10-20 |
| 1 BOB = | 110.3893 NGN | 0.0091 BOB = | 1 NGN | 2023-10-19 |
| 1 BOB = | 112.2717 NGN | 0.0089 BOB = | 1 NGN | 2023-10-18 |
| 1 BOB = | 110.9011 NGN | 0.009 BOB = | 1 NGN | 2023-10-17 |
| 1 BOB = | 110.7662 NGN | 0.009 BOB = | 1 NGN | 2023-10-16 |
| 1 BOB = | 112.1814 NGN | 0.0089 BOB = | 1 NGN | 2023-10-15 |
| 1 BOB = | 111.3855 NGN | 0.009 BOB = | 1 NGN | 2023-10-14 |
| 1 BOB = | 110.6057 NGN | 0.009 BOB = | 1 NGN | 2023-10-13 |
| 1 BOB = | 111.0318 NGN | 0.009 BOB = | 1 NGN | 2023-10-12 |
| 1 BOB = | 111.1515 NGN | 0.009 BOB = | 1 NGN | 2023-10-11 |
| 1 BOB = | 110.9564 NGN | 0.009 BOB = | 1 NGN | 2023-10-10 |
| 1 BOB = | 110.7505 NGN | 0.009 BOB = | 1 NGN | 2023-10-09 |
| 1 BOB = | 112.2231 NGN | 0.0089 BOB = | 1 NGN | 2023-10-08 |
| 1 BOB = | 111.4905 NGN | 0.009 BOB = | 1 NGN | 2023-10-07 |
| 1 BOB = | 111.2334 NGN | 0.009 BOB = | 1 NGN | 2023-10-06 |
| 1 BOB = | 108.0569 NGN | 0.0093 BOB = | 1 NGN | 2023-10-05 |
| 1 BOB = | 110.704 NGN | 0.009 BOB = | 1 NGN | 2023-10-04 |
| 1 BOB = | 110.1366 NGN | 0.0091 BOB = | 1 NGN | 2023-10-03 |
| 1 BOB = | 115.0672 NGN | 0.0087 BOB = | 1 NGN | 2023-10-02 |
| 1 BOB = | 111.1286 NGN | 0.009 BOB = | 1 NGN | 2023-10-01 |
| 1 BOB = | 111.2664 NGN | 0.009 BOB = | 1 NGN | 2023-09-30 |
| 1 BOB = | 111.7654 NGN | 0.0089 BOB = | 1 NGN | 2023-09-29 |
| 1 BOB = | 112.1884 NGN | 0.0089 BOB = | 1 NGN | 2023-09-28 |
| 1 BOB = | 115.1609 NGN | 0.0087 BOB = | 1 NGN | 2023-09-27 |
| 1 BOB = | 112.6374 NGN | 0.0089 BOB = | 1 NGN | 2023-09-26 |
| 1 BOB = | 113.7232 NGN | 0.0088 BOB = | 1 NGN | 2023-09-25 |
| 1 BOB = | 113.3573 NGN | 0.0088 BOB = | 1 NGN | 2023-09-24 |
| 1 BOB = | 111.906 NGN | 0.0089 BOB = | 1 NGN | 2023-09-23 |
| 1 BOB = | 111.5714 NGN | 0.009 BOB = | 1 NGN | 2023-09-22 |
| 1 BOB = | 110.7155 NGN | 0.009 BOB = | 1 NGN | 2023-09-21 |
| 1 BOB = | 112.8751 NGN | 0.0089 BOB = | 1 NGN | 2023-09-20 |
| 1 BOB = | 112.4836 NGN | 0.0089 BOB = | 1 NGN | 2023-09-19 |
| 1 BOB = | 114.446 NGN | 0.0087 BOB = | 1 NGN | 2023-09-18 |
| 1 BOB = | 114.447 NGN | 0.0087 BOB = | 1 NGN | 2023-09-17 |
| 1 BOB = | 113.757 NGN | 0.0088 BOB = | 1 NGN | 2023-09-16 |
| 1 BOB = | 112.5803 NGN | 0.0089 BOB = | 1 NGN | 2023-09-15 |
| 1 BOB = | 114.2794 NGN | 0.0088 BOB = | 1 NGN | 2023-09-14 |
| 1 BOB = | 111.9529 NGN | 0.0089 BOB = | 1 NGN | 2023-09-13 |
| 1 BOB = | 107.8598 NGN | 0.0093 BOB = | 1 NGN | 2023-09-12 |
| 1 BOB = | 112.652 NGN | 0.0089 BOB = | 1 NGN | 2023-09-11 |
| 1 BOB = | 108.7437 NGN | 0.0092 BOB = | 1 NGN | 2023-09-10 |
| 1 BOB = | 114.2758 NGN | 0.0088 BOB = | 1 NGN | 2023-09-09 |
| 1 BOB = | 114.3405 NGN | 0.0087 BOB = | 1 NGN | 2023-09-08 |
| 1 BOB = | 114.0872 NGN | 0.0088 BOB = | 1 NGN | 2023-09-07 |
| 1 BOB = | 109.0005 NGN | 0.0092 BOB = | 1 NGN | 2023-09-06 |
| 1 BOB = | 109.6437 NGN | 0.0091 BOB = | 1 NGN | 2023-09-05 |
| 1 BOB = | 108.9763 NGN | 0.0092 BOB = | 1 NGN | 2023-09-04 |
| 1 BOB = | 109.0584 NGN | 0.0092 BOB = | 1 NGN | 2023-09-03 |
| 1 BOB = | 109.0584 NGN | 0.0092 BOB = | 1 NGN | 2023-09-02 |
| 1 BOB = | 109.2031 NGN | 0.0092 BOB = | 1 NGN | 2023-09-01 |
| 1 BOB = | 112.6715 NGN | 0.0089 BOB = | 1 NGN | 2023-08-31 |
| 1 BOB = | 112.0236 NGN | 0.0089 BOB = | 1 NGN | 2023-08-30 |
| 1 BOB = | 109.5436 NGN | 0.0091 BOB = | 1 NGN | 2023-08-29 |
| 1 BOB = | 110.0515 NGN | 0.0091 BOB = | 1 NGN | 2023-08-28 |
| 1 BOB = | 112.0203 NGN | 0.0089 BOB = | 1 NGN | 2023-08-27 |
| 1 BOB = | 111.7022 NGN | 0.009 BOB = | 1 NGN | 2023-08-26 |
| 1 BOB = | 111.146 NGN | 0.009 BOB = | 1 NGN | 2023-08-25 |
| 1 BOB = | 112.7269 NGN | 0.0089 BOB = | 1 NGN | 2023-08-24 |
| 1 BOB = | 111.5277 NGN | 0.009 BOB = | 1 NGN | 2023-08-23 |
| 1 BOB = | 110.4741 NGN | 0.0091 BOB = | 1 NGN | 2023-08-22 |
| 1 BOB = | 110.2367 NGN | 0.0091 BOB = | 1 NGN | 2023-08-21 |
| 1 BOB = | 111.2527 NGN | 0.009 BOB = | 1 NGN | 2023-08-20 |
| 1 BOB = | 111.3704 NGN | 0.009 BOB = | 1 NGN | 2023-08-19 |
| 1 BOB = | 111.3704 NGN | 0.009 BOB = | 1 NGN | 2023-08-18 |
| 1 BOB = | 110.6395 NGN | 0.009 BOB = | 1 NGN | 2023-08-17 |
| 1 BOB = | 113.4049 NGN | 0.0088 BOB = | 1 NGN | 2023-08-16 |
| 1 BOB = | 109.9984 NGN | 0.0091 BOB = | 1 NGN | 2023-08-15 |
| 1 BOB = | 109.4857 NGN | 0.0091 BOB = | 1 NGN | 2023-08-14 |
| 1 BOB = | 111.6007 NGN | 0.009 BOB = | 1 NGN | 2023-08-13 |
| 1 BOB = | 111.0168 NGN | 0.009 BOB = | 1 NGN | 2023-08-12 |
| 1 BOB = | 110.9199 NGN | 0.009 BOB = | 1 NGN | 2023-08-11 |
| 1 BOB = | 111.6909 NGN | 0.009 BOB = | 1 NGN | 2023-08-10 |
| 1 BOB = | 110.47 NGN | 0.0091 BOB = | 1 NGN | 2023-08-09 |
| 1 BOB = | 110.6032 NGN | 0.009 BOB = | 1 NGN | 2023-08-08 |
| 1 BOB = | 114.4423 NGN | 0.0087 BOB = | 1 NGN | 2023-08-07 |
| 1 BOB = | 112.0044 NGN | 0.0089 BOB = | 1 NGN | 2023-08-06 |
| 1 BOB = | 111.8906 NGN | 0.0089 BOB = | 1 NGN | 2023-08-05 |
| 1 BOB = | 111.2741 NGN | 0.009 BOB = | 1 NGN | 2023-08-04 |
| 1 BOB = | 111.0982 NGN | 0.009 BOB = | 1 NGN | 2023-08-03 |
| 1 BOB = | 112.3717 NGN | 0.0089 BOB = | 1 NGN | 2023-08-02 |
| 1 BOB = | 108.9012 NGN | 0.0092 BOB = | 1 NGN | 2023-08-01 |
| 1 BOB = | 111.7891 NGN | 0.0089 BOB = | 1 NGN | 2023-07-31 |
| 1 BOB = | 115.13 NGN | 0.0087 BOB = | 1 NGN | 2023-07-30 |
| 1 BOB = | 112.7011 NGN | 0.0089 BOB = | 1 NGN | 2023-07-29 |
| 1 BOB = | 110.6119 NGN | 0.009 BOB = | 1 NGN | 2023-07-28 |
| 1 BOB = | 112.2751 NGN | 0.0089 BOB = | 1 NGN | 2023-07-27 |
| 1 BOB = | 110.6421 NGN | 0.009 BOB = | 1 NGN | 2023-07-26 |
| 1 BOB = | 113.4313 NGN | 0.0088 BOB = | 1 NGN | 2023-07-25 |
| 1 BOB = | 112.4505 NGN | 0.0089 BOB = | 1 NGN | 2023-07-24 |
| 1 BOB = | 115.0102 NGN | 0.0087 BOB = | 1 NGN | 2023-07-23 |
| 1 BOB = | 112.4405 NGN | 0.0089 BOB = | 1 NGN | 2023-07-22 |
| 1 BOB = | 111.4642 NGN | 0.009 BOB = | 1 NGN | 2023-07-21 |
| 1 BOB = | 114.6306 NGN | 0.0087 BOB = | 1 NGN | 2023-07-20 |
| 1 BOB = | 113.6317 NGN | 0.0088 BOB = | 1 NGN | 2023-07-19 |
| 1 BOB = | 115.8132 NGN | 0.0086 BOB = | 1 NGN | 2023-07-18 |
| 1 BOB = | 112.3128 NGN | 0.0089 BOB = | 1 NGN | 2023-07-17 |
| 1 BOB = | 112.7577 NGN | 0.0089 BOB = | 1 NGN | 2023-07-16 |
| 1 BOB = | 112.6596 NGN | 0.0089 BOB = | 1 NGN | 2023-07-15 |
| 1 BOB = | 112.8969 NGN | 0.0089 BOB = | 1 NGN | 2023-07-14 |
| 1 BOB = | 113.7122 NGN | 0.0088 BOB = | 1 NGN | 2023-07-13 |
| 1 BOB = | 112.5042 NGN | 0.0089 BOB = | 1 NGN | 2023-07-12 |
| 1 BOB = | 113.4387 NGN | 0.0088 BOB = | 1 NGN | 2023-07-11 |
| 1 BOB = | 115.0025 NGN | 0.0087 BOB = | 1 NGN | 2023-07-10 |
| 1 BOB = | 113.8297 NGN | 0.0088 BOB = | 1 NGN | 2023-07-09 |
| 1 BOB = | 112.2258 NGN | 0.0089 BOB = | 1 NGN | 2023-07-08 |
| 1 BOB = | 111.3387 NGN | 0.009 BOB = | 1 NGN | 2023-07-07 |
| 1 BOB = | 110.9151 NGN | 0.009 BOB = | 1 NGN | 2023-07-06 |
| 1 BOB = | 112.4413 NGN | 0.0089 BOB = | 1 NGN | 2023-07-05 |
| 1 BOB = | 112.4033 NGN | 0.0089 BOB = | 1 NGN | 2023-07-04 |
| 1 BOB = | 112.7222 NGN | 0.0089 BOB = | 1 NGN | 2023-07-03 |
| 1 BOB = | 112.2146 NGN | 0.0089 BOB = | 1 NGN | 2023-07-02 |
| 1 BOB = | 110.0111 NGN | 0.0091 BOB = | 1 NGN | 2023-07-01 |
| 1 BOB = | 109.4709 NGN | 0.0091 BOB = | 1 NGN | 2023-06-30 |
| 1 BOB = | 112.168 NGN | 0.0089 BOB = | 1 NGN | 2023-06-29 |
| 1 BOB = | 109.2233 NGN | 0.0092 BOB = | 1 NGN | 2023-06-28 |
| 1 BOB = | 110.6284 NGN | 0.009 BOB = | 1 NGN | 2023-06-27 |
| 1 BOB = | 111.12 NGN | 0.009 BOB = | 1 NGN | 2023-06-26 |
| 1 BOB = | 112.1956 NGN | 0.0089 BOB = | 1 NGN | 2023-06-25 |
| 1 BOB = | 118.5708 NGN | 0.0084 BOB = | 1 NGN | 2023-06-23 |
| 1 BOB = | 118.9145 NGN | 0.0084 BOB = | 1 NGN | 2023-06-22 |
| 1 BOB = | 118.5254 NGN | 0.0084 BOB = | 1 NGN | 2023-06-21 |
| 1 BOB = | 100.0355 NGN | 0.01 BOB = | 1 NGN | 2023-06-20 |
| 1 BOB = | 98.3352 NGN | 0.0102 BOB = | 1 NGN | 2023-06-19 |
| 1 BOB = | 95.2518 NGN | 0.0105 BOB = | 1 NGN | 2023-06-18 |
| 1 BOB = | 95.0863 NGN | 0.0105 BOB = | 1 NGN | 2023-06-17 |
| 1 BOB = | 95.8827 NGN | 0.0104 BOB = | 1 NGN | 2023-06-16 |
| 1 BOB = | 87.9193 NGN | 0.0114 BOB = | 1 NGN | 2023-06-15 |
| 1 BOB = | 94.0599 NGN | 0.0106 BOB = | 1 NGN | 2023-06-14 |
| 1 BOB = | 67.2883 NGN | 0.0149 BOB = | 1 NGN | 2023-06-13 |
| 1 BOB = | 68.5678 NGN | 0.0146 BOB = | 1 NGN | 2023-06-12 |
| 1 BOB = | 66.9436 NGN | 0.0149 BOB = | 1 NGN | 2023-06-11 |
| 1 BOB = | 67.1758 NGN | 0.0149 BOB = | 1 NGN | 2023-06-10 |
| 1 BOB = | 67.479 NGN | 0.0148 BOB = | 1 NGN | 2023-06-09 |
| 1 BOB = | 66.8436 NGN | 0.015 BOB = | 1 NGN | 2023-06-08 |
| 1 BOB = | 66.8321 NGN | 0.015 BOB = | 1 NGN | 2023-06-07 |
| 1 BOB = | 67.5851 NGN | 0.0148 BOB = | 1 NGN | 2023-06-06 |
| 1 BOB = | 66.91 NGN | 0.0149 BOB = | 1 NGN | 2023-06-05 |
| 1 BOB = | 66.5245 NGN | 0.015 BOB = | 1 NGN | 2023-06-04 |
| 1 BOB = | 66.8506 NGN | 0.015 BOB = | 1 NGN | 2023-06-03 |
| 1 BOB = | 67.1883 NGN | 0.0149 BOB = | 1 NGN | 2023-06-02 |
| 1 BOB = | 66.8173 NGN | 0.015 BOB = | 1 NGN | 2023-06-01 |
| 1 BOB = | 66.7468 NGN | 0.015 BOB = | 1 NGN | 2023-05-31 |
| 1 BOB = | 66.7225 NGN | 0.015 BOB = | 1 NGN | 2023-05-30 |
| 1 BOB = | 66.5459 NGN | 0.015 BOB = | 1 NGN | 2023-05-29 |
| 1 BOB = | 66.6812 NGN | 0.015 BOB = | 1 NGN | 2023-05-28 |
| 1 BOB = | 66.7904 NGN | 0.015 BOB = | 1 NGN | 2023-05-27 |
| 1 BOB = | 66.8025 NGN | 0.015 BOB = | 1 NGN | 2023-05-26 |
| 1 BOB = | 66.8779 NGN | 0.015 BOB = | 1 NGN | 2023-05-25 |
| 1 BOB = | 66.8155 NGN | 0.015 BOB = | 1 NGN | 2023-05-24 |
| 1 BOB = | 66.6826 NGN | 0.015 BOB = | 1 NGN | 2023-05-23 |
| 1 BOB = | 66.9665 NGN | 0.0149 BOB = | 1 NGN | 2023-05-22 |
| 1 BOB = | 66.8709 NGN | 0.015 BOB = | 1 NGN | 2023-05-21 |
| 1 BOB = | 66.7087 NGN | 0.015 BOB = | 1 NGN | 2023-05-20 |
| 1 BOB = | 66.6995 NGN | 0.015 BOB = | 1 NGN | 2023-05-19 |
| 1 BOB = | 66.8752 NGN | 0.015 BOB = | 1 NGN | 2023-05-18 |
| 1 BOB = | 66.7201 NGN | 0.015 BOB = | 1 NGN | 2023-05-17 |
| 1 BOB = | 66.6942 NGN | 0.015 BOB = | 1 NGN | 2023-05-16 |
| 1 BOB = | 67.0654 NGN | 0.0149 BOB = | 1 NGN | 2023-05-15 |
| 1 BOB = | 66.852 NGN | 0.015 BOB = | 1 NGN | 2023-05-14 |
| 1 BOB = | 66.8734 NGN | 0.015 BOB = | 1 NGN | 2023-05-13 |
| 1 BOB = | 66.9629 NGN | 0.0149 BOB = | 1 NGN | 2023-05-12 |
| 1 BOB = | 66.8836 NGN | 0.015 BOB = | 1 NGN | 2023-05-11 |
| 1 BOB = | 66.9044 NGN | 0.0149 BOB = | 1 NGN | 2023-05-10 |
| 1 BOB = | 66.9321 NGN | 0.0149 BOB = | 1 NGN | 2023-05-09 |
| 1 BOB = | 66.8048 NGN | 0.015 BOB = | 1 NGN | 2023-05-08 |
| 1 BOB = | 66.6352 NGN | 0.015 BOB = | 1 NGN | 2023-05-07 |
| 1 BOB = | 66.7993 NGN | 0.015 BOB = | 1 NGN | 2023-05-06 |
| 1 BOB = | 66.8112 NGN | 0.015 BOB = | 1 NGN | 2023-05-05 |
| 1 BOB = | 66.8046 NGN | 0.015 BOB = | 1 NGN | 2023-05-04 |
| 1 BOB = | 66.57 NGN | 0.015 BOB = | 1 NGN | 2023-05-03 |
| 1 BOB = | 67.0652 NGN | 0.0149 BOB = | 1 NGN | 2023-05-02 |
| 1 BOB = | 66.7913 NGN | 0.015 BOB = | 1 NGN | 2023-05-01 |
| 1 BOB = | 66.6425 NGN | 0.015 BOB = | 1 NGN | 2023-04-30 |
| 1 BOB = | 66.7922 NGN | 0.015 BOB = | 1 NGN | 2023-04-29 |
| 1 BOB = | 66.7923 NGN | 0.015 BOB = | 1 NGN | 2023-04-28 |
| 1 BOB = | 66.7464 NGN | 0.015 BOB = | 1 NGN | 2023-04-27 |
| 1 BOB = | 67.0179 NGN | 0.0149 BOB = | 1 NGN | 2023-04-26 |
| 1 BOB = | 67.4334 NGN | 0.0148 BOB = | 1 NGN | 2023-04-25 |
| 1 BOB = | 66.6793 NGN | 0.015 BOB = | 1 NGN | 2023-04-24 |