Last Year History for BOB/MVR
BOB |
MVR |
BOB |
MVR |
Date |
1 BOB = |
2.231 MVR |
0.4482 BOB = |
1 MVR |
2024-04-23 |
1 BOB = |
2.2326 MVR |
0.4479 BOB = |
1 MVR |
2024-04-22 |
1 BOB = |
2.236 MVR |
0.4472 BOB = |
1 MVR |
2024-04-21 |
1 BOB = |
2.236 MVR |
0.4472 BOB = |
1 MVR |
2024-04-20 |
1 BOB = |
2.2214 MVR |
0.4502 BOB = |
1 MVR |
2024-04-19 |
1 BOB = |
2.2375 MVR |
0.4469 BOB = |
1 MVR |
2024-04-18 |
1 BOB = |
2.2271 MVR |
0.449 BOB = |
1 MVR |
2024-04-17 |
1 BOB = |
2.2267 MVR |
0.4491 BOB = |
1 MVR |
2024-04-16 |
1 BOB = |
2.2276 MVR |
0.4489 BOB = |
1 MVR |
2024-04-15 |
1 BOB = |
2.2323 MVR |
0.448 BOB = |
1 MVR |
2024-04-14 |
1 BOB = |
2.2281 MVR |
0.4488 BOB = |
1 MVR |
2024-04-13 |
1 BOB = |
2.2271 MVR |
0.449 BOB = |
1 MVR |
2024-04-12 |
1 BOB = |
2.211 MVR |
0.4523 BOB = |
1 MVR |
2024-04-11 |
1 BOB = |
2.2335 MVR |
0.4477 BOB = |
1 MVR |
2024-04-10 |
1 BOB = |
2.2366 MVR |
0.4471 BOB = |
1 MVR |
2024-04-09 |
1 BOB = |
2.2357 MVR |
0.4473 BOB = |
1 MVR |
2024-04-08 |
1 BOB = |
2.2404 MVR |
0.4464 BOB = |
1 MVR |
2024-04-07 |
1 BOB = |
2.2404 MVR |
0.4464 BOB = |
1 MVR |
2024-04-06 |
1 BOB = |
2.2321 MVR |
0.448 BOB = |
1 MVR |
2024-04-05 |
1 BOB = |
2.2499 MVR |
0.4445 BOB = |
1 MVR |
2024-04-04 |
1 BOB = |
2.2426 MVR |
0.4459 BOB = |
1 MVR |
2024-04-03 |
1 BOB = |
2.2287 MVR |
0.4487 BOB = |
1 MVR |
2024-04-02 |
1 BOB = |
2.2288 MVR |
0.4487 BOB = |
1 MVR |
2024-04-01 |
1 BOB = |
2.2308 MVR |
0.4483 BOB = |
1 MVR |
2024-03-31 |
1 BOB = |
2.2308 MVR |
0.4483 BOB = |
1 MVR |
2024-03-30 |
1 BOB = |
2.2355 MVR |
0.4473 BOB = |
1 MVR |
2024-03-29 |
1 BOB = |
2.237 MVR |
0.447 BOB = |
1 MVR |
2024-03-28 |
1 BOB = |
2.2225 MVR |
0.45 BOB = |
1 MVR |
2024-03-27 |
1 BOB = |
2.2354 MVR |
0.4474 BOB = |
1 MVR |
2024-03-26 |
1 BOB = |
2.2369 MVR |
0.4471 BOB = |
1 MVR |
2024-03-25 |
1 BOB = |
2.2459 MVR |
0.4452 BOB = |
1 MVR |
2024-03-24 |
1 BOB = |
2.2459 MVR |
0.4452 BOB = |
1 MVR |
2024-03-23 |
1 BOB = |
2.2383 MVR |
0.4468 BOB = |
1 MVR |
2024-03-22 |
1 BOB = |
2.257 MVR |
0.4431 BOB = |
1 MVR |
2024-03-21 |
1 BOB = |
2.2516 MVR |
0.4441 BOB = |
1 MVR |
2024-03-20 |
1 BOB = |
2.2223 MVR |
0.45 BOB = |
1 MVR |
2024-03-19 |
1 BOB = |
2.2291 MVR |
0.4486 BOB = |
1 MVR |
2024-03-18 |
1 BOB = |
2.2294 MVR |
0.4486 BOB = |
1 MVR |
2024-03-17 |
1 BOB = |
2.2294 MVR |
0.4486 BOB = |
1 MVR |
2024-03-16 |
1 BOB = |
2.2149 MVR |
0.4515 BOB = |
1 MVR |
2024-03-15 |
1 BOB = |
2.2391 MVR |
0.4466 BOB = |
1 MVR |
2024-03-14 |
1 BOB = |
2.2304 MVR |
0.4484 BOB = |
1 MVR |
2024-03-13 |
1 BOB = |
2.227 MVR |
0.449 BOB = |
1 MVR |
2024-03-12 |
1 BOB = |
2.23 MVR |
0.4484 BOB = |
1 MVR |
2024-03-11 |
1 BOB = |
2.2314 MVR |
0.4482 BOB = |
1 MVR |
2024-03-10 |
1 BOB = |
2.2314 MVR |
0.4482 BOB = |
1 MVR |
2024-03-09 |
1 BOB = |
2.2394 MVR |
0.4465 BOB = |
1 MVR |
2024-03-08 |
1 BOB = |
2.239 MVR |
0.4466 BOB = |
1 MVR |
2024-03-07 |
1 BOB = |
2.2279 MVR |
0.4489 BOB = |
1 MVR |
2024-03-06 |
1 BOB = |
2.227 MVR |
0.449 BOB = |
1 MVR |
2024-03-05 |
1 BOB = |
2.2304 MVR |
0.4483 BOB = |
1 MVR |
2024-03-04 |
1 BOB = |
2.2365 MVR |
0.4471 BOB = |
1 MVR |
2024-03-03 |
1 BOB = |
2.2365 MVR |
0.4471 BOB = |
1 MVR |
2024-03-02 |
1 BOB = |
2.2258 MVR |
0.4493 BOB = |
1 MVR |
2024-03-01 |
1 BOB = |
2.2317 MVR |
0.4481 BOB = |
1 MVR |
2024-02-29 |
1 BOB = |
2.2166 MVR |
0.4511 BOB = |
1 MVR |
2024-02-28 |
1 BOB = |
2.2285 MVR |
0.4487 BOB = |
1 MVR |
2024-02-27 |
1 BOB = |
2.2315 MVR |
0.4481 BOB = |
1 MVR |
2024-02-26 |
1 BOB = |
2.2313 MVR |
0.4482 BOB = |
1 MVR |
2024-02-25 |
1 BOB = |
2.2313 MVR |
0.4482 BOB = |
1 MVR |
2024-02-24 |
1 BOB = |
2.2226 MVR |
0.4499 BOB = |
1 MVR |
2024-02-23 |
1 BOB = |
2.2344 MVR |
0.4476 BOB = |
1 MVR |
2024-02-22 |
1 BOB = |
2.231 MVR |
0.4482 BOB = |
1 MVR |
2024-02-21 |
1 BOB = |
2.2268 MVR |
0.4491 BOB = |
1 MVR |
2024-02-20 |
1 BOB = |
2.2285 MVR |
0.4487 BOB = |
1 MVR |
2024-02-19 |
1 BOB = |
2.229 MVR |
0.4486 BOB = |
1 MVR |
2024-02-18 |
1 BOB = |
2.2281 MVR |
0.4488 BOB = |
1 MVR |
2024-02-17 |
1 BOB = |
2.2349 MVR |
0.4475 BOB = |
1 MVR |
2024-02-16 |
1 BOB = |
2.2255 MVR |
0.4493 BOB = |
1 MVR |
2024-02-15 |
1 BOB = |
2.2077 MVR |
0.453 BOB = |
1 MVR |
2024-02-14 |
1 BOB = |
2.2208 MVR |
0.4503 BOB = |
1 MVR |
2024-02-13 |
1 BOB = |
2.2332 MVR |
0.4478 BOB = |
1 MVR |
2024-02-12 |
1 BOB = |
2.2313 MVR |
0.4482 BOB = |
1 MVR |
2024-02-11 |
1 BOB = |
2.2313 MVR |
0.4482 BOB = |
1 MVR |
2024-02-10 |
1 BOB = |
2.2219 MVR |
0.4501 BOB = |
1 MVR |
2024-02-09 |
1 BOB = |
2.23 MVR |
0.4484 BOB = |
1 MVR |
2024-02-08 |
1 BOB = |
2.2347 MVR |
0.4475 BOB = |
1 MVR |
2024-02-07 |
1 BOB = |
2.2266 MVR |
0.4491 BOB = |
1 MVR |
2024-02-06 |
1 BOB = |
2.2067 MVR |
0.4532 BOB = |
1 MVR |
2024-02-05 |
1 BOB = |
2.2286 MVR |
0.4487 BOB = |
1 MVR |
2024-02-04 |
1 BOB = |
2.2286 MVR |
0.4487 BOB = |
1 MVR |
2024-02-03 |
1 BOB = |
2.2421 MVR |
0.446 BOB = |
1 MVR |
2024-02-02 |
1 BOB = |
2.2238 MVR |
0.4497 BOB = |
1 MVR |
2024-02-01 |
1 BOB = |
2.2277 MVR |
0.4489 BOB = |
1 MVR |
2024-01-31 |
1 BOB = |
2.231 MVR |
0.4482 BOB = |
1 MVR |
2024-01-30 |
1 BOB = |
2.2226 MVR |
0.4499 BOB = |
1 MVR |
2024-01-29 |
1 BOB = |
2.2272 MVR |
0.449 BOB = |
1 MVR |
2024-01-28 |
1 BOB = |
2.2272 MVR |
0.449 BOB = |
1 MVR |
2024-01-27 |
1 BOB = |
2.2187 MVR |
0.4507 BOB = |
1 MVR |
2024-01-26 |
1 BOB = |
2.226 MVR |
0.4492 BOB = |
1 MVR |
2024-01-25 |
1 BOB = |
2.2262 MVR |
0.4492 BOB = |
1 MVR |
2024-01-24 |
1 BOB = |
2.2296 MVR |
0.4485 BOB = |
1 MVR |
2024-01-23 |
1 BOB = |
2.232 MVR |
0.448 BOB = |
1 MVR |
2024-01-22 |
1 BOB = |
2.235 MVR |
0.4474 BOB = |
1 MVR |
2024-01-21 |
1 BOB = |
2.2279 MVR |
0.4488 BOB = |
1 MVR |
2024-01-20 |
1 BOB = |
2.2278 MVR |
0.4489 BOB = |
1 MVR |
2024-01-19 |
1 BOB = |
2.2338 MVR |
0.4477 BOB = |
1 MVR |
2024-01-18 |
1 BOB = |
2.2254 MVR |
0.4494 BOB = |
1 MVR |
2024-01-17 |
1 BOB = |
2.2248 MVR |
0.4495 BOB = |
1 MVR |
2024-01-16 |
1 BOB = |
2.2269 MVR |
0.4491 BOB = |
1 MVR |
2024-01-15 |
1 BOB = |
2.2322 MVR |
0.448 BOB = |
1 MVR |
2024-01-14 |
1 BOB = |
2.2322 MVR |
0.448 BOB = |
1 MVR |
2024-01-13 |
1 BOB = |
2.2293 MVR |
0.4486 BOB = |
1 MVR |
2024-01-12 |
1 BOB = |
2.2352 MVR |
0.4474 BOB = |
1 MVR |
2024-01-11 |
1 BOB = |
2.2301 MVR |
0.4484 BOB = |
1 MVR |
2024-01-10 |
1 BOB = |
2.2351 MVR |
0.4474 BOB = |
1 MVR |
2024-01-09 |
1 BOB = |
2.2338 MVR |
0.4477 BOB = |
1 MVR |
2024-01-08 |
1 BOB = |
2.2382 MVR |
0.4468 BOB = |
1 MVR |
2024-01-07 |
1 BOB = |
2.2382 MVR |
0.4468 BOB = |
1 MVR |
2024-01-06 |
1 BOB = |
2.2295 MVR |
0.4485 BOB = |
1 MVR |
2024-01-05 |
1 BOB = |
2.2277 MVR |
0.4489 BOB = |
1 MVR |
2024-01-04 |
1 BOB = |
2.2262 MVR |
0.4492 BOB = |
1 MVR |
2024-01-03 |
1 BOB = |
2.2232 MVR |
0.4498 BOB = |
1 MVR |
2024-01-02 |
1 BOB = |
2.2219 MVR |
0.4501 BOB = |
1 MVR |
2024-01-01 |
1 BOB = |
2.2249 MVR |
0.4495 BOB = |
1 MVR |
2023-12-31 |
1 BOB = |
2.229 MVR |
0.4486 BOB = |
1 MVR |
2023-12-30 |
1 BOB = |
2.2213 MVR |
0.4502 BOB = |
1 MVR |
2023-12-29 |
1 BOB = |
2.2369 MVR |
0.447 BOB = |
1 MVR |
2023-12-28 |
1 BOB = |
2.2245 MVR |
0.4495 BOB = |
1 MVR |
2023-12-27 |
1 BOB = |
2.2174 MVR |
0.451 BOB = |
1 MVR |
2023-12-26 |
1 BOB = |
2.2175 MVR |
0.451 BOB = |
1 MVR |
2023-12-25 |
1 BOB = |
2.2218 MVR |
0.4501 BOB = |
1 MVR |
2023-12-24 |
1 BOB = |
2.2218 MVR |
0.4501 BOB = |
1 MVR |
2023-12-23 |
1 BOB = |
2.2169 MVR |
0.4511 BOB = |
1 MVR |
2023-12-22 |
1 BOB = |
2.2312 MVR |
0.4482 BOB = |
1 MVR |
2023-12-21 |
1 BOB = |
2.228 MVR |
0.4488 BOB = |
1 MVR |
2023-12-20 |
1 BOB = |
2.2225 MVR |
0.4499 BOB = |
1 MVR |
2023-12-19 |
1 BOB = |
2.2149 MVR |
0.4515 BOB = |
1 MVR |
2023-12-18 |
1 BOB = |
2.2173 MVR |
0.451 BOB = |
1 MVR |
2023-12-17 |
1 BOB = |
2.2173 MVR |
0.451 BOB = |
1 MVR |
2023-12-16 |
1 BOB = |
2.2394 MVR |
0.4465 BOB = |
1 MVR |
2023-12-15 |
1 BOB = |
2.2562 MVR |
0.4432 BOB = |
1 MVR |
2023-12-14 |
1 BOB = |
2.2238 MVR |
0.4497 BOB = |
1 MVR |
2023-12-13 |
1 BOB = |
2.2236 MVR |
0.4497 BOB = |
1 MVR |
2023-12-12 |
1 BOB = |
2.2182 MVR |
0.4508 BOB = |
1 MVR |
2023-12-11 |
1 BOB = |
2.2195 MVR |
0.4505 BOB = |
1 MVR |
2023-12-10 |
1 BOB = |
2.2195 MVR |
0.4505 BOB = |
1 MVR |
2023-12-09 |
1 BOB = |
2.2277 MVR |
0.4489 BOB = |
1 MVR |
2023-12-08 |
1 BOB = |
2.219 MVR |
0.4506 BOB = |
1 MVR |
2023-12-07 |
1 BOB = |
2.2172 MVR |
0.451 BOB = |
1 MVR |
2023-12-06 |
1 BOB = |
2.2169 MVR |
0.4511 BOB = |
1 MVR |
2023-12-05 |
1 BOB = |
2.2179 MVR |
0.4509 BOB = |
1 MVR |
2023-12-04 |
1 BOB = |
2.2224 MVR |
0.45 BOB = |
1 MVR |
2023-12-03 |
1 BOB = |
2.2223 MVR |
0.45 BOB = |
1 MVR |
2023-12-02 |
1 BOB = |
2.2211 MVR |
0.4502 BOB = |
1 MVR |
2023-12-01 |
1 BOB = |
2.2183 MVR |
0.4508 BOB = |
1 MVR |
2023-11-30 |
1 BOB = |
2.233 MVR |
0.4478 BOB = |
1 MVR |
2023-11-29 |
1 BOB = |
2.2237 MVR |
0.4497 BOB = |
1 MVR |
2023-11-28 |
1 BOB = |
2.2281 MVR |
0.4488 BOB = |
1 MVR |
2023-11-27 |
1 BOB = |
2.2288 MVR |
0.4487 BOB = |
1 MVR |
2023-11-26 |
1 BOB = |
2.2228 MVR |
0.4499 BOB = |
1 MVR |
2023-11-25 |
1 BOB = |
2.2258 MVR |
0.4493 BOB = |
1 MVR |
2023-11-24 |
1 BOB = |
2.2316 MVR |
0.4481 BOB = |
1 MVR |
2023-11-23 |
1 BOB = |
2.2233 MVR |
0.4498 BOB = |
1 MVR |
2023-11-22 |
1 BOB = |
2.2457 MVR |
0.4453 BOB = |
1 MVR |
2023-11-21 |
1 BOB = |
2.2447 MVR |
0.4455 BOB = |
1 MVR |
2023-11-20 |
1 BOB = |
2.2468 MVR |
0.4451 BOB = |
1 MVR |
2023-11-19 |
1 BOB = |
2.2361 MVR |
0.4472 BOB = |
1 MVR |
2023-11-17 |
1 BOB = |
2.2298 MVR |
0.4485 BOB = |
1 MVR |
2023-11-16 |
1 BOB = |
2.2494 MVR |
0.4446 BOB = |
1 MVR |
2023-11-15 |
1 BOB = |
2.2107 MVR |
0.4523 BOB = |
1 MVR |
2023-11-14 |
1 BOB = |
2.2088 MVR |
0.4527 BOB = |
1 MVR |
2023-11-13 |
1 BOB = |
2.225 MVR |
0.4494 BOB = |
1 MVR |
2023-11-12 |
1 BOB = |
2.2251 MVR |
0.4494 BOB = |
1 MVR |
2023-11-11 |
1 BOB = |
2.2136 MVR |
0.4518 BOB = |
1 MVR |
2023-11-10 |
1 BOB = |
2.2243 MVR |
0.4496 BOB = |
1 MVR |
2023-11-09 |
1 BOB = |
2.2126 MVR |
0.4519 BOB = |
1 MVR |
2023-11-08 |
1 BOB = |
2.2174 MVR |
0.451 BOB = |
1 MVR |
2023-11-07 |
1 BOB = |
2.2429 MVR |
0.4459 BOB = |
1 MVR |
2023-11-06 |
1 BOB = |
2.253 MVR |
0.4439 BOB = |
1 MVR |
2023-11-05 |
1 BOB = |
2.253 MVR |
0.4439 BOB = |
1 MVR |
2023-11-04 |
1 BOB = |
2.2321 MVR |
0.448 BOB = |
1 MVR |
2023-11-03 |
1 BOB = |
2.2374 MVR |
0.447 BOB = |
1 MVR |
2023-11-02 |
1 BOB = |
2.2262 MVR |
0.4492 BOB = |
1 MVR |
2023-11-01 |
1 BOB = |
2.2308 MVR |
0.4483 BOB = |
1 MVR |
2023-10-31 |
1 BOB = |
2.2275 MVR |
0.4489 BOB = |
1 MVR |
2023-10-30 |
1 BOB = |
2.2369 MVR |
0.4471 BOB = |
1 MVR |
2023-10-29 |
1 BOB = |
2.2342 MVR |
0.4476 BOB = |
1 MVR |
2023-10-28 |
1 BOB = |
2.2336 MVR |
0.4477 BOB = |
1 MVR |
2023-10-27 |
1 BOB = |
2.2236 MVR |
0.4497 BOB = |
1 MVR |
2023-10-26 |
1 BOB = |
2.2244 MVR |
0.4496 BOB = |
1 MVR |
2023-10-25 |
1 BOB = |
2.2469 MVR |
0.4451 BOB = |
1 MVR |
2023-10-24 |
1 BOB = |
2.2275 MVR |
0.4489 BOB = |
1 MVR |
2023-10-23 |
1 BOB = |
2.2313 MVR |
0.4482 BOB = |
1 MVR |
2023-10-22 |
1 BOB = |
2.2334 MVR |
0.4478 BOB = |
1 MVR |
2023-10-21 |
1 BOB = |
2.2344 MVR |
0.4475 BOB = |
1 MVR |
2023-10-20 |
1 BOB = |
2.223 MVR |
0.4499 BOB = |
1 MVR |
2023-10-19 |
1 BOB = |
2.23 MVR |
0.4484 BOB = |
1 MVR |
2023-10-18 |
1 BOB = |
2.2338 MVR |
0.4477 BOB = |
1 MVR |
2023-10-17 |
1 BOB = |
2.2228 MVR |
0.4499 BOB = |
1 MVR |
2023-10-16 |
1 BOB = |
2.2205 MVR |
0.4504 BOB = |
1 MVR |
2023-10-15 |
1 BOB = |
2.2205 MVR |
0.4503 BOB = |
1 MVR |
2023-10-14 |
1 BOB = |
2.205 MVR |
0.4535 BOB = |
1 MVR |
2023-10-13 |
1 BOB = |
2.2258 MVR |
0.4493 BOB = |
1 MVR |
2023-10-12 |
1 BOB = |
2.2319 MVR |
0.448 BOB = |
1 MVR |
2023-10-11 |
1 BOB = |
2.2393 MVR |
0.4466 BOB = |
1 MVR |
2023-10-10 |
1 BOB = |
2.2325 MVR |
0.4479 BOB = |
1 MVR |
2023-10-09 |
1 BOB = |
2.2391 MVR |
0.4466 BOB = |
1 MVR |
2023-10-08 |
1 BOB = |
2.2391 MVR |
0.4466 BOB = |
1 MVR |
2023-10-07 |
1 BOB = |
2.2339 MVR |
0.4476 BOB = |
1 MVR |
2023-10-06 |
1 BOB = |
2.2326 MVR |
0.4479 BOB = |
1 MVR |
2023-10-05 |
1 BOB = |
2.2291 MVR |
0.4486 BOB = |
1 MVR |
2023-10-04 |
1 BOB = |
2.2141 MVR |
0.4516 BOB = |
1 MVR |
2023-10-03 |
1 BOB = |
2.212 MVR |
0.4521 BOB = |
1 MVR |
2023-10-02 |
1 BOB = |
2.2166 MVR |
0.4511 BOB = |
1 MVR |
2023-10-01 |
1 BOB = |
2.2167 MVR |
0.4511 BOB = |
1 MVR |
2023-09-30 |
1 BOB = |
2.2267 MVR |
0.4491 BOB = |
1 MVR |
2023-09-29 |
1 BOB = |
2.2312 MVR |
0.4482 BOB = |
1 MVR |
2023-09-28 |
1 BOB = |
2.2289 MVR |
0.4486 BOB = |
1 MVR |
2023-09-27 |
1 BOB = |
2.2262 MVR |
0.4492 BOB = |
1 MVR |
2023-09-26 |
1 BOB = |
2.24 MVR |
0.4464 BOB = |
1 MVR |
2023-09-25 |
1 BOB = |
2.2342 MVR |
0.4476 BOB = |
1 MVR |
2023-09-24 |
1 BOB = |
2.2372 MVR |
0.447 BOB = |
1 MVR |
2023-09-23 |
1 BOB = |
2.2305 MVR |
0.4483 BOB = |
1 MVR |
2023-09-22 |
1 BOB = |
2.2136 MVR |
0.4517 BOB = |
1 MVR |
2023-09-21 |
1 BOB = |
2.2265 MVR |
0.4491 BOB = |
1 MVR |
2023-09-20 |
1 BOB = |
2.2323 MVR |
0.448 BOB = |
1 MVR |
2023-09-19 |
1 BOB = |
2.2338 MVR |
0.4477 BOB = |
1 MVR |
2023-09-18 |
1 BOB = |
2.234 MVR |
0.4476 BOB = |
1 MVR |
2023-09-17 |
1 BOB = |
2.2329 MVR |
0.4478 BOB = |
1 MVR |
2023-09-16 |
1 BOB = |
2.2098 MVR |
0.4525 BOB = |
1 MVR |
2023-09-15 |
1 BOB = |
2.2306 MVR |
0.4483 BOB = |
1 MVR |
2023-09-14 |
1 BOB = |
2.2347 MVR |
0.4475 BOB = |
1 MVR |
2023-09-13 |
1 BOB = |
2.2282 MVR |
0.4488 BOB = |
1 MVR |
2023-09-12 |
1 BOB = |
2.24 MVR |
0.4464 BOB = |
1 MVR |
2023-09-11 |
1 BOB = |
2.24 MVR |
0.4464 BOB = |
1 MVR |
2023-09-10 |
1 BOB = |
2.2378 MVR |
0.4469 BOB = |
1 MVR |
2023-09-09 |
1 BOB = |
2.2391 MVR |
0.4466 BOB = |
1 MVR |
2023-09-08 |
1 BOB = |
2.2326 MVR |
0.4479 BOB = |
1 MVR |
2023-09-07 |
1 BOB = |
2.2332 MVR |
0.4478 BOB = |
1 MVR |
2023-09-06 |
1 BOB = |
2.2351 MVR |
0.4474 BOB = |
1 MVR |
2023-09-05 |
1 BOB = |
2.215 MVR |
0.4515 BOB = |
1 MVR |
2023-09-04 |
1 BOB = |
2.222 MVR |
0.45 BOB = |
1 MVR |
2023-09-03 |
1 BOB = |
2.2191 MVR |
0.4506 BOB = |
1 MVR |
2023-09-02 |
1 BOB = |
2.222 MVR |
0.45 BOB = |
1 MVR |
2023-09-01 |
1 BOB = |
2.2383 MVR |
0.4468 BOB = |
1 MVR |
2023-08-31 |
1 BOB = |
2.2426 MVR |
0.4459 BOB = |
1 MVR |
2023-08-30 |
1 BOB = |
2.2308 MVR |
0.4483 BOB = |
1 MVR |
2023-08-29 |
1 BOB = |
2.2281 MVR |
0.4488 BOB = |
1 MVR |
2023-08-28 |
1 BOB = |
2.2271 MVR |
0.449 BOB = |
1 MVR |
2023-08-27 |
1 BOB = |
2.2278 MVR |
0.4489 BOB = |
1 MVR |
2023-08-26 |
1 BOB = |
2.2167 MVR |
0.4511 BOB = |
1 MVR |
2023-08-25 |
1 BOB = |
2.2417 MVR |
0.4461 BOB = |
1 MVR |
2023-08-24 |
1 BOB = |
2.2219 MVR |
0.4501 BOB = |
1 MVR |
2023-08-23 |
1 BOB = |
2.2295 MVR |
0.4485 BOB = |
1 MVR |
2023-08-22 |
1 BOB = |
2.2222 MVR |
0.45 BOB = |
1 MVR |
2023-08-21 |
1 BOB = |
2.231 MVR |
0.4482 BOB = |
1 MVR |
2023-08-20 |
1 BOB = |
2.2252 MVR |
0.4494 BOB = |
1 MVR |
2023-08-19 |
1 BOB = |
2.2252 MVR |
0.4494 BOB = |
1 MVR |
2023-08-18 |
1 BOB = |
2.215 MVR |
0.4515 BOB = |
1 MVR |
2023-08-17 |
1 BOB = |
2.2207 MVR |
0.4503 BOB = |
1 MVR |
2023-08-16 |
1 BOB = |
2.2207 MVR |
0.4503 BOB = |
1 MVR |
2023-08-15 |
1 BOB = |
2.2099 MVR |
0.4525 BOB = |
1 MVR |
2023-08-14 |
1 BOB = |
2.2154 MVR |
0.4514 BOB = |
1 MVR |
2023-08-13 |
1 BOB = |
2.2155 MVR |
0.4514 BOB = |
1 MVR |
2023-08-12 |
1 BOB = |
2.2135 MVR |
0.4518 BOB = |
1 MVR |
2023-08-11 |
1 BOB = |
2.2208 MVR |
0.4503 BOB = |
1 MVR |
2023-08-10 |
1 BOB = |
2.2221 MVR |
0.45 BOB = |
1 MVR |
2023-08-09 |
1 BOB = |
2.2252 MVR |
0.4494 BOB = |
1 MVR |
2023-08-08 |
1 BOB = |
2.2345 MVR |
0.4475 BOB = |
1 MVR |
2023-08-07 |
1 BOB = |
2.2379 MVR |
0.4468 BOB = |
1 MVR |
2023-08-06 |
1 BOB = |
2.238 MVR |
0.4468 BOB = |
1 MVR |
2023-08-05 |
1 BOB = |
2.2257 MVR |
0.4493 BOB = |
1 MVR |
2023-08-04 |
1 BOB = |
2.2133 MVR |
0.4518 BOB = |
1 MVR |
2023-08-03 |
1 BOB = |
2.2233 MVR |
0.4498 BOB = |
1 MVR |
2023-08-02 |
1 BOB = |
2.2053 MVR |
0.4535 BOB = |
1 MVR |
2023-08-01 |
1 BOB = |
2.2272 MVR |
0.449 BOB = |
1 MVR |
2023-07-31 |
1 BOB = |
2.2299 MVR |
0.4484 BOB = |
1 MVR |
2023-07-30 |
1 BOB = |
2.23 MVR |
0.4484 BOB = |
1 MVR |
2023-07-29 |
1 BOB = |
2.1887 MVR |
0.4569 BOB = |
1 MVR |
2023-07-28 |
1 BOB = |
2.2224 MVR |
0.45 BOB = |
1 MVR |
2023-07-27 |
1 BOB = |
2.2216 MVR |
0.4501 BOB = |
1 MVR |
2023-07-26 |
1 BOB = |
2.2166 MVR |
0.4511 BOB = |
1 MVR |
2023-07-25 |
1 BOB = |
2.2116 MVR |
0.4522 BOB = |
1 MVR |
2023-07-24 |
1 BOB = |
2.2227 MVR |
0.4499 BOB = |
1 MVR |
2023-07-23 |
1 BOB = |
2.2228 MVR |
0.4499 BOB = |
1 MVR |
2023-07-22 |
1 BOB = |
2.2035 MVR |
0.4538 BOB = |
1 MVR |
2023-07-21 |
1 BOB = |
2.2275 MVR |
0.4489 BOB = |
1 MVR |
2023-07-20 |
1 BOB = |
2.2234 MVR |
0.4498 BOB = |
1 MVR |
2023-07-19 |
1 BOB = |
2.2301 MVR |
0.4484 BOB = |
1 MVR |
2023-07-18 |
1 BOB = |
2.2311 MVR |
0.4482 BOB = |
1 MVR |
2023-07-17 |
1 BOB = |
2.2358 MVR |
0.4473 BOB = |
1 MVR |
2023-07-16 |
1 BOB = |
2.2358 MVR |
0.4473 BOB = |
1 MVR |
2023-07-15 |
1 BOB = |
2.2405 MVR |
0.4463 BOB = |
1 MVR |
2023-07-14 |
1 BOB = |
2.2537 MVR |
0.4437 BOB = |
1 MVR |
2023-07-13 |
1 BOB = |
2.2313 MVR |
0.4482 BOB = |
1 MVR |
2023-07-12 |
1 BOB = |
2.239 MVR |
0.4466 BOB = |
1 MVR |
2023-07-11 |
1 BOB = |
2.2396 MVR |
0.4465 BOB = |
1 MVR |
2023-07-10 |
1 BOB = |
2.2445 MVR |
0.4455 BOB = |
1 MVR |
2023-07-09 |
1 BOB = |
2.2446 MVR |
0.4455 BOB = |
1 MVR |
2023-07-08 |
1 BOB = |
2.2268 MVR |
0.4491 BOB = |
1 MVR |
2023-07-07 |
1 BOB = |
2.2198 MVR |
0.4505 BOB = |
1 MVR |
2023-07-06 |
1 BOB = |
2.224 MVR |
0.4496 BOB = |
1 MVR |
2023-07-05 |
1 BOB = |
2.2307 MVR |
0.4483 BOB = |
1 MVR |
2023-07-04 |
1 BOB = |
2.237 MVR |
0.447 BOB = |
1 MVR |
2023-07-03 |
1 BOB = |
2.2153 MVR |
0.4514 BOB = |
1 MVR |
2023-07-02 |
1 BOB = |
2.2154 MVR |
0.4514 BOB = |
1 MVR |
2023-07-01 |
1 BOB = |
2.2045 MVR |
0.4536 BOB = |
1 MVR |
2023-06-30 |
1 BOB = |
2.2135 MVR |
0.4518 BOB = |
1 MVR |
2023-06-29 |
1 BOB = |
2.2164 MVR |
0.4512 BOB = |
1 MVR |
2023-06-28 |
1 BOB = |
2.2146 MVR |
0.4516 BOB = |
1 MVR |
2023-06-27 |
1 BOB = |
2.2211 MVR |
0.4502 BOB = |
1 MVR |
2023-06-26 |
1 BOB = |
2.2366 MVR |
0.4471 BOB = |
1 MVR |
2023-06-25 |
1 BOB = |
2.213 MVR |
0.4519 BOB = |
1 MVR |
2023-06-23 |
1 BOB = |
2.237 MVR |
0.447 BOB = |
1 MVR |
2023-06-22 |
1 BOB = |
2.218 MVR |
0.4509 BOB = |
1 MVR |
2023-06-21 |
1 BOB = |
2.222 MVR |
0.45 BOB = |
1 MVR |
2023-06-20 |
1 BOB = |
2.2205 MVR |
0.4503 BOB = |
1 MVR |
2023-06-19 |
1 BOB = |
2.2263 MVR |
0.4492 BOB = |
1 MVR |
2023-06-18 |
1 BOB = |
2.224 MVR |
0.4496 BOB = |
1 MVR |
2023-06-17 |
1 BOB = |
2.2426 MVR |
0.4459 BOB = |
1 MVR |
2023-06-16 |
1 BOB = |
2.2286 MVR |
0.4487 BOB = |
1 MVR |
2023-06-15 |
1 BOB = |
2.2195 MVR |
0.4505 BOB = |
1 MVR |
2023-06-14 |
1 BOB = |
2.2202 MVR |
0.4504 BOB = |
1 MVR |
2023-06-13 |
1 BOB = |
2.2196 MVR |
0.4505 BOB = |
1 MVR |
2023-06-12 |
1 BOB = |
2.2223 MVR |
0.45 BOB = |
1 MVR |
2023-06-11 |
1 BOB = |
2.2224 MVR |
0.45 BOB = |
1 MVR |
2023-06-10 |
1 BOB = |
2.2324 MVR |
0.4479 BOB = |
1 MVR |
2023-06-09 |
1 BOB = |
2.2215 MVR |
0.4501 BOB = |
1 MVR |
2023-06-08 |
1 BOB = |
2.222 MVR |
0.45 BOB = |
1 MVR |
2023-06-07 |
1 BOB = |
2.2263 MVR |
0.4492 BOB = |
1 MVR |
2023-06-06 |
1 BOB = |
2.2078 MVR |
0.4529 BOB = |
1 MVR |
2023-06-05 |
1 BOB = |
2.2131 MVR |
0.4519 BOB = |
1 MVR |
2023-06-04 |
1 BOB = |
2.2212 MVR |
0.4502 BOB = |
1 MVR |
2023-06-03 |
1 BOB = |
2.2324 MVR |
0.4479 BOB = |
1 MVR |
2023-06-02 |
1 BOB = |
2.2177 MVR |
0.4509 BOB = |
1 MVR |
2023-06-01 |
1 BOB = |
2.2145 MVR |
0.4516 BOB = |
1 MVR |
2023-05-31 |
1 BOB = |
2.2161 MVR |
0.4512 BOB = |
1 MVR |
2023-05-30 |
1 BOB = |
2.2099 MVR |
0.4525 BOB = |
1 MVR |
2023-05-29 |
1 BOB = |
2.2138 MVR |
0.4517 BOB = |
1 MVR |
2023-05-28 |
1 BOB = |
2.2148 MVR |
0.4515 BOB = |
1 MVR |
2023-05-27 |
1 BOB = |
2.2152 MVR |
0.4514 BOB = |
1 MVR |
2023-05-26 |
1 BOB = |
2.215 MVR |
0.4515 BOB = |
1 MVR |
2023-05-25 |
1 BOB = |
2.2238 MVR |
0.4497 BOB = |
1 MVR |
2023-05-24 |
1 BOB = |
2.2203 MVR |
0.4504 BOB = |
1 MVR |
2023-05-23 |
1 BOB = |
2.2273 MVR |
0.449 BOB = |
1 MVR |
2023-05-22 |
1 BOB = |
2.2274 MVR |
0.4489 BOB = |
1 MVR |
2023-05-21 |
1 BOB = |
2.2213 MVR |
0.4502 BOB = |
1 MVR |
2023-05-20 |
1 BOB = |
2.221 MVR |
0.4503 BOB = |
1 MVR |
2023-05-19 |
1 BOB = |
2.2227 MVR |
0.4499 BOB = |
1 MVR |
2023-05-18 |
1 BOB = |
2.2223 MVR |
0.45 BOB = |
1 MVR |
2023-05-17 |
1 BOB = |
2.2208 MVR |
0.4503 BOB = |
1 MVR |
2023-05-16 |
1 BOB = |
2.2282 MVR |
0.4488 BOB = |
1 MVR |
2023-05-15 |
1 BOB = |
2.2297 MVR |
0.4485 BOB = |
1 MVR |
2023-05-14 |
1 BOB = |
2.221 MVR |
0.4503 BOB = |
1 MVR |
2023-05-13 |
1 BOB = |
2.2239 MVR |
0.4497 BOB = |
1 MVR |
2023-05-12 |
1 BOB = |
2.2213 MVR |
0.4502 BOB = |
1 MVR |
2023-05-11 |
1 BOB = |
2.2206 MVR |
0.4503 BOB = |
1 MVR |
2023-05-10 |
1 BOB = |
2.2229 MVR |
0.4499 BOB = |
1 MVR |
2023-05-09 |
1 BOB = |
2.2218 MVR |
0.4501 BOB = |
1 MVR |
2023-05-08 |
1 BOB = |
2.2218 MVR |
0.4501 BOB = |
1 MVR |
2023-05-07 |
1 BOB = |
2.2219 MVR |
0.4501 BOB = |
1 MVR |
2023-05-06 |
1 BOB = |
2.2223 MVR |
0.45 BOB = |
1 MVR |
2023-05-05 |
1 BOB = |
2.2234 MVR |
0.4498 BOB = |
1 MVR |
2023-05-04 |
1 BOB = |
2.2198 MVR |
0.4505 BOB = |
1 MVR |
2023-05-03 |
1 BOB = |
2.2273 MVR |
0.449 BOB = |
1 MVR |
2023-05-02 |
1 BOB = |
2.2216 MVR |
0.4501 BOB = |
1 MVR |
2023-05-01 |
1 BOB = |
2.223 MVR |
0.4498 BOB = |
1 MVR |
2023-04-30 |
1 BOB = |
2.2231 MVR |
0.4498 BOB = |
1 MVR |
2023-04-29 |
1 BOB = |
2.2231 MVR |
0.4498 BOB = |
1 MVR |
2023-04-28 |
1 BOB = |
2.2201 MVR |
0.4504 BOB = |
1 MVR |
2023-04-27 |
1 BOB = |
2.2233 MVR |
0.4498 BOB = |
1 MVR |
2023-04-26 |
1 BOB = |
2.2284 MVR |
0.4487 BOB = |
1 MVR |
2023-04-25 |
1 BOB = |
2.224 MVR |
0.4496 BOB = |
1 MVR |
2023-04-24 |
1 BOB = |
2.2225 MVR |
0.4499 BOB = |
1 MVR |
2023-04-23 |