Last Year History for BOB/MUR
| BOB | MUR | BOB | MUR | Date |
|---|---|---|---|---|
| 1 BOB = | 6.7011 MUR | 0.1492 BOB = | 1 MUR | 2024-04-19 |
| 1 BOB = | 6.7356 MUR | 0.1485 BOB = | 1 MUR | 2024-04-18 |
| 1 BOB = | 6.7272 MUR | 0.1486 BOB = | 1 MUR | 2024-04-17 |
| 1 BOB = | 6.7326 MUR | 0.1485 BOB = | 1 MUR | 2024-04-16 |
| 1 BOB = | 6.8668 MUR | 0.1456 BOB = | 1 MUR | 2024-04-15 |
| 1 BOB = | 6.7079 MUR | 0.1491 BOB = | 1 MUR | 2024-04-14 |
| 1 BOB = | 6.695 MUR | 0.1494 BOB = | 1 MUR | 2024-04-13 |
| 1 BOB = | 6.6739 MUR | 0.1498 BOB = | 1 MUR | 2024-04-12 |
| 1 BOB = | 6.5991 MUR | 0.1515 BOB = | 1 MUR | 2024-04-11 |
| 1 BOB = | 6.6925 MUR | 0.1494 BOB = | 1 MUR | 2024-04-10 |
| 1 BOB = | 6.6816 MUR | 0.1497 BOB = | 1 MUR | 2024-04-09 |
| 1 BOB = | 6.6735 MUR | 0.1498 BOB = | 1 MUR | 2024-04-08 |
| 1 BOB = | 6.7138 MUR | 0.1489 BOB = | 1 MUR | 2024-04-07 |
| 1 BOB = | 6.7138 MUR | 0.1489 BOB = | 1 MUR | 2024-04-06 |
| 1 BOB = | 6.6933 MUR | 0.1494 BOB = | 1 MUR | 2024-04-05 |
| 1 BOB = | 6.7126 MUR | 0.149 BOB = | 1 MUR | 2024-04-04 |
| 1 BOB = | 6.7239 MUR | 0.1487 BOB = | 1 MUR | 2024-04-03 |
| 1 BOB = | 6.7008 MUR | 0.1492 BOB = | 1 MUR | 2024-04-02 |
| 1 BOB = | 6.6932 MUR | 0.1494 BOB = | 1 MUR | 2024-04-01 |
| 1 BOB = | 6.6952 MUR | 0.1494 BOB = | 1 MUR | 2024-03-31 |
| 1 BOB = | 6.6889 MUR | 0.1495 BOB = | 1 MUR | 2024-03-30 |
| 1 BOB = | 6.7079 MUR | 0.1491 BOB = | 1 MUR | 2024-03-29 |
| 1 BOB = | 6.7182 MUR | 0.1488 BOB = | 1 MUR | 2024-03-28 |
| 1 BOB = | 6.6588 MUR | 0.1502 BOB = | 1 MUR | 2024-03-27 |
| 1 BOB = | 6.7046 MUR | 0.1492 BOB = | 1 MUR | 2024-03-26 |
| 1 BOB = | 6.7107 MUR | 0.149 BOB = | 1 MUR | 2024-03-25 |
| 1 BOB = | 6.7333 MUR | 0.1485 BOB = | 1 MUR | 2024-03-24 |
| 1 BOB = | 6.7252 MUR | 0.1487 BOB = | 1 MUR | 2024-03-23 |
| 1 BOB = | 6.7048 MUR | 0.1491 BOB = | 1 MUR | 2024-03-22 |
| 1 BOB = | 6.7268 MUR | 0.1487 BOB = | 1 MUR | 2024-03-21 |
| 1 BOB = | 6.6776 MUR | 0.1498 BOB = | 1 MUR | 2024-03-20 |
| 1 BOB = | 6.6492 MUR | 0.1504 BOB = | 1 MUR | 2024-03-19 |
| 1 BOB = | 6.6507 MUR | 0.1504 BOB = | 1 MUR | 2024-03-18 |
| 1 BOB = | 6.6756 MUR | 0.1498 BOB = | 1 MUR | 2024-03-17 |
| 1 BOB = | 6.6518 MUR | 0.1503 BOB = | 1 MUR | 2024-03-16 |
| 1 BOB = | 6.6225 MUR | 0.151 BOB = | 1 MUR | 2024-03-15 |
| 1 BOB = | 6.5998 MUR | 0.1515 BOB = | 1 MUR | 2024-03-14 |
| 1 BOB = | 6.6196 MUR | 0.1511 BOB = | 1 MUR | 2024-03-13 |
| 1 BOB = | 6.6213 MUR | 0.151 BOB = | 1 MUR | 2024-03-12 |
| 1 BOB = | 6.629 MUR | 0.1509 BOB = | 1 MUR | 2024-03-11 |
| 1 BOB = | 6.6429 MUR | 0.1505 BOB = | 1 MUR | 2024-03-10 |
| 1 BOB = | 6.6273 MUR | 0.1509 BOB = | 1 MUR | 2024-03-09 |
| 1 BOB = | 6.6534 MUR | 0.1503 BOB = | 1 MUR | 2024-03-08 |
| 1 BOB = | 6.6345 MUR | 0.1507 BOB = | 1 MUR | 2024-03-07 |
| 1 BOB = | 6.6291 MUR | 0.1509 BOB = | 1 MUR | 2024-03-06 |
| 1 BOB = | 6.6254 MUR | 0.1509 BOB = | 1 MUR | 2024-03-05 |
| 1 BOB = | 6.6492 MUR | 0.1504 BOB = | 1 MUR | 2024-03-04 |
| 1 BOB = | 6.6483 MUR | 0.1504 BOB = | 1 MUR | 2024-03-03 |
| 1 BOB = | 6.6483 MUR | 0.1504 BOB = | 1 MUR | 2024-03-02 |
| 1 BOB = | 6.6241 MUR | 0.151 BOB = | 1 MUR | 2024-03-01 |
| 1 BOB = | 6.629 MUR | 0.1509 BOB = | 1 MUR | 2024-02-29 |
| 1 BOB = | 6.5982 MUR | 0.1516 BOB = | 1 MUR | 2024-02-28 |
| 1 BOB = | 6.6139 MUR | 0.1512 BOB = | 1 MUR | 2024-02-27 |
| 1 BOB = | 6.6242 MUR | 0.151 BOB = | 1 MUR | 2024-02-26 |
| 1 BOB = | 6.6083 MUR | 0.1513 BOB = | 1 MUR | 2024-02-25 |
| 1 BOB = | 6.6083 MUR | 0.1513 BOB = | 1 MUR | 2024-02-24 |
| 1 BOB = | 6.6005 MUR | 0.1515 BOB = | 1 MUR | 2024-02-23 |
| 1 BOB = | 6.6405 MUR | 0.1506 BOB = | 1 MUR | 2024-02-22 |
| 1 BOB = | 6.6319 MUR | 0.1508 BOB = | 1 MUR | 2024-02-21 |
| 1 BOB = | 6.6214 MUR | 0.151 BOB = | 1 MUR | 2024-02-20 |
| 1 BOB = | 6.8245 MUR | 0.1465 BOB = | 1 MUR | 2024-02-19 |
| 1 BOB = | 6.8375 MUR | 0.1463 BOB = | 1 MUR | 2024-02-18 |
| 1 BOB = | 6.774 MUR | 0.1476 BOB = | 1 MUR | 2024-02-17 |
| 1 BOB = | 6.8059 MUR | 0.1469 BOB = | 1 MUR | 2024-02-16 |
| 1 BOB = | 6.6215 MUR | 0.151 BOB = | 1 MUR | 2024-02-15 |
| 1 BOB = | 6.7022 MUR | 0.1492 BOB = | 1 MUR | 2024-02-14 |
| 1 BOB = | 6.7279 MUR | 0.1486 BOB = | 1 MUR | 2024-02-13 |
| 1 BOB = | 6.5779 MUR | 0.152 BOB = | 1 MUR | 2024-02-12 |
| 1 BOB = | 6.5909 MUR | 0.1517 BOB = | 1 MUR | 2024-02-11 |
| 1 BOB = | 6.575 MUR | 0.1521 BOB = | 1 MUR | 2024-02-10 |
| 1 BOB = | 6.5522 MUR | 0.1526 BOB = | 1 MUR | 2024-02-09 |
| 1 BOB = | 6.553 MUR | 0.1526 BOB = | 1 MUR | 2024-02-08 |
| 1 BOB = | 6.5899 MUR | 0.1517 BOB = | 1 MUR | 2024-02-07 |
| 1 BOB = | 6.6871 MUR | 0.1495 BOB = | 1 MUR | 2024-02-06 |
| 1 BOB = | 6.4946 MUR | 0.154 BOB = | 1 MUR | 2024-02-05 |
| 1 BOB = | 6.6704 MUR | 0.1499 BOB = | 1 MUR | 2024-02-04 |
| 1 BOB = | 6.6704 MUR | 0.1499 BOB = | 1 MUR | 2024-02-03 |
| 1 BOB = | 6.7104 MUR | 0.149 BOB = | 1 MUR | 2024-02-02 |
| 1 BOB = | 6.4867 MUR | 0.1542 BOB = | 1 MUR | 2024-02-01 |
| 1 BOB = | 6.5316 MUR | 0.1531 BOB = | 1 MUR | 2024-01-31 |
| 1 BOB = | 6.4975 MUR | 0.1539 BOB = | 1 MUR | 2024-01-30 |
| 1 BOB = | 6.6199 MUR | 0.1511 BOB = | 1 MUR | 2024-01-29 |
| 1 BOB = | 6.6083 MUR | 0.1513 BOB = | 1 MUR | 2024-01-28 |
| 1 BOB = | 6.6083 MUR | 0.1513 BOB = | 1 MUR | 2024-01-27 |
| 1 BOB = | 6.4464 MUR | 0.1551 BOB = | 1 MUR | 2024-01-26 |
| 1 BOB = | 6.4327 MUR | 0.1555 BOB = | 1 MUR | 2024-01-25 |
| 1 BOB = | 6.4375 MUR | 0.1553 BOB = | 1 MUR | 2024-01-24 |
| 1 BOB = | 6.416 MUR | 0.1559 BOB = | 1 MUR | 2024-01-23 |
| 1 BOB = | 6.4254 MUR | 0.1556 BOB = | 1 MUR | 2024-01-22 |
| 1 BOB = | 6.422 MUR | 0.1557 BOB = | 1 MUR | 2024-01-21 |
| 1 BOB = | 6.4003 MUR | 0.1562 BOB = | 1 MUR | 2024-01-20 |
| 1 BOB = | 6.4022 MUR | 0.1562 BOB = | 1 MUR | 2024-01-19 |
| 1 BOB = | 6.4273 MUR | 0.1556 BOB = | 1 MUR | 2024-01-18 |
| 1 BOB = | 6.4091 MUR | 0.156 BOB = | 1 MUR | 2024-01-17 |
| 1 BOB = | 6.5672 MUR | 0.1523 BOB = | 1 MUR | 2024-01-16 |
| 1 BOB = | 6.5747 MUR | 0.1521 BOB = | 1 MUR | 2024-01-15 |
| 1 BOB = | 6.4166 MUR | 0.1558 BOB = | 1 MUR | 2024-01-14 |
| 1 BOB = | 6.4166 MUR | 0.1558 BOB = | 1 MUR | 2024-01-13 |
| 1 BOB = | 6.3974 MUR | 0.1563 BOB = | 1 MUR | 2024-01-12 |
| 1 BOB = | 6.4135 MUR | 0.1559 BOB = | 1 MUR | 2024-01-11 |
| 1 BOB = | 6.3938 MUR | 0.1564 BOB = | 1 MUR | 2024-01-10 |
| 1 BOB = | 6.5554 MUR | 0.1525 BOB = | 1 MUR | 2024-01-09 |
| 1 BOB = | 6.453 MUR | 0.155 BOB = | 1 MUR | 2024-01-08 |
| 1 BOB = | 6.5022 MUR | 0.1538 BOB = | 1 MUR | 2024-01-07 |
| 1 BOB = | 6.5122 MUR | 0.1536 BOB = | 1 MUR | 2024-01-06 |
| 1 BOB = | 6.478 MUR | 0.1544 BOB = | 1 MUR | 2024-01-05 |
| 1 BOB = | 6.4755 MUR | 0.1544 BOB = | 1 MUR | 2024-01-04 |
| 1 BOB = | 6.3767 MUR | 0.1568 BOB = | 1 MUR | 2024-01-03 |
| 1 BOB = | 6.3527 MUR | 0.1574 BOB = | 1 MUR | 2024-01-02 |
| 1 BOB = | 6.392 MUR | 0.1564 BOB = | 1 MUR | 2024-01-01 |
| 1 BOB = | 6.3926 MUR | 0.1564 BOB = | 1 MUR | 2023-12-31 |
| 1 BOB = | 6.3701 MUR | 0.157 BOB = | 1 MUR | 2023-12-30 |
| 1 BOB = | 6.3466 MUR | 0.1576 BOB = | 1 MUR | 2023-12-29 |
| 1 BOB = | 6.4983 MUR | 0.1539 BOB = | 1 MUR | 2023-12-28 |
| 1 BOB = | 6.4506 MUR | 0.155 BOB = | 1 MUR | 2023-12-27 |
| 1 BOB = | 6.3605 MUR | 0.1572 BOB = | 1 MUR | 2023-12-26 |
| 1 BOB = | 6.3431 MUR | 0.1577 BOB = | 1 MUR | 2023-12-25 |
| 1 BOB = | 6.3685 MUR | 0.157 BOB = | 1 MUR | 2023-12-24 |
| 1 BOB = | 6.3604 MUR | 0.1572 BOB = | 1 MUR | 2023-12-23 |
| 1 BOB = | 6.3548 MUR | 0.1574 BOB = | 1 MUR | 2023-12-22 |
| 1 BOB = | 6.3728 MUR | 0.1569 BOB = | 1 MUR | 2023-12-21 |
| 1 BOB = | 6.3791 MUR | 0.1568 BOB = | 1 MUR | 2023-12-20 |
| 1 BOB = | 6.3939 MUR | 0.1564 BOB = | 1 MUR | 2023-12-19 |
| 1 BOB = | 6.4138 MUR | 0.1559 BOB = | 1 MUR | 2023-12-18 |
| 1 BOB = | 6.3379 MUR | 0.1578 BOB = | 1 MUR | 2023-12-17 |
| 1 BOB = | 6.3379 MUR | 0.1578 BOB = | 1 MUR | 2023-12-16 |
| 1 BOB = | 6.4044 MUR | 0.1561 BOB = | 1 MUR | 2023-12-15 |
| 1 BOB = | 6.4367 MUR | 0.1554 BOB = | 1 MUR | 2023-12-14 |
| 1 BOB = | 6.4586 MUR | 0.1548 BOB = | 1 MUR | 2023-12-13 |
| 1 BOB = | 6.3931 MUR | 0.1564 BOB = | 1 MUR | 2023-12-12 |
| 1 BOB = | 6.3714 MUR | 0.157 BOB = | 1 MUR | 2023-12-11 |
| 1 BOB = | 6.378 MUR | 0.1568 BOB = | 1 MUR | 2023-12-10 |
| 1 BOB = | 6.378 MUR | 0.1568 BOB = | 1 MUR | 2023-12-09 |
| 1 BOB = | 6.3934 MUR | 0.1564 BOB = | 1 MUR | 2023-12-08 |
| 1 BOB = | 6.3798 MUR | 0.1567 BOB = | 1 MUR | 2023-12-07 |
| 1 BOB = | 6.3667 MUR | 0.1571 BOB = | 1 MUR | 2023-12-06 |
| 1 BOB = | 6.3882 MUR | 0.1565 BOB = | 1 MUR | 2023-12-05 |
| 1 BOB = | 6.3866 MUR | 0.1566 BOB = | 1 MUR | 2023-12-04 |
| 1 BOB = | 6.4187 MUR | 0.1558 BOB = | 1 MUR | 2023-12-03 |
| 1 BOB = | 6.4221 MUR | 0.1557 BOB = | 1 MUR | 2023-12-02 |
| 1 BOB = | 6.3919 MUR | 0.1564 BOB = | 1 MUR | 2023-12-01 |
| 1 BOB = | 6.3739 MUR | 0.1569 BOB = | 1 MUR | 2023-11-30 |
| 1 BOB = | 6.4138 MUR | 0.1559 BOB = | 1 MUR | 2023-11-29 |
| 1 BOB = | 6.3887 MUR | 0.1565 BOB = | 1 MUR | 2023-11-28 |
| 1 BOB = | 6.4056 MUR | 0.1561 BOB = | 1 MUR | 2023-11-27 |
| 1 BOB = | 6.4104 MUR | 0.156 BOB = | 1 MUR | 2023-11-26 |
| 1 BOB = | 6.4077 MUR | 0.1561 BOB = | 1 MUR | 2023-11-25 |
| 1 BOB = | 6.3818 MUR | 0.1567 BOB = | 1 MUR | 2023-11-24 |
| 1 BOB = | 6.3855 MUR | 0.1566 BOB = | 1 MUR | 2023-11-23 |
| 1 BOB = | 6.3757 MUR | 0.1568 BOB = | 1 MUR | 2023-11-22 |
| 1 BOB = | 6.4075 MUR | 0.1561 BOB = | 1 MUR | 2023-11-21 |
| 1 BOB = | 6.4078 MUR | 0.1561 BOB = | 1 MUR | 2023-11-20 |
| 1 BOB = | 6.4218 MUR | 0.1557 BOB = | 1 MUR | 2023-11-19 |
| 1 BOB = | 6.3912 MUR | 0.1565 BOB = | 1 MUR | 2023-11-17 |
| 1 BOB = | 6.3871 MUR | 0.1566 BOB = | 1 MUR | 2023-11-16 |
| 1 BOB = | 6.5978 MUR | 0.1516 BOB = | 1 MUR | 2023-11-15 |
| 1 BOB = | 6.4225 MUR | 0.1557 BOB = | 1 MUR | 2023-11-14 |
| 1 BOB = | 6.4023 MUR | 0.1562 BOB = | 1 MUR | 2023-11-13 |
| 1 BOB = | 6.5284 MUR | 0.1532 BOB = | 1 MUR | 2023-11-12 |
| 1 BOB = | 6.4213 MUR | 0.1557 BOB = | 1 MUR | 2023-11-11 |
| 1 BOB = | 6.3893 MUR | 0.1565 BOB = | 1 MUR | 2023-11-10 |
| 1 BOB = | 6.4202 MUR | 0.1558 BOB = | 1 MUR | 2023-11-09 |
| 1 BOB = | 6.4004 MUR | 0.1562 BOB = | 1 MUR | 2023-11-08 |
| 1 BOB = | 6.3727 MUR | 0.1569 BOB = | 1 MUR | 2023-11-07 |
| 1 BOB = | 6.4384 MUR | 0.1553 BOB = | 1 MUR | 2023-11-06 |
| 1 BOB = | 6.4352 MUR | 0.1554 BOB = | 1 MUR | 2023-11-05 |
| 1 BOB = | 6.4258 MUR | 0.1556 BOB = | 1 MUR | 2023-11-04 |
| 1 BOB = | 6.3969 MUR | 0.1563 BOB = | 1 MUR | 2023-11-03 |
| 1 BOB = | 6.4367 MUR | 0.1554 BOB = | 1 MUR | 2023-11-02 |
| 1 BOB = | 6.4052 MUR | 0.1561 BOB = | 1 MUR | 2023-11-01 |
| 1 BOB = | 6.4187 MUR | 0.1558 BOB = | 1 MUR | 2023-10-31 |
| 1 BOB = | 6.4079 MUR | 0.1561 BOB = | 1 MUR | 2023-10-30 |
| 1 BOB = | 6.4542 MUR | 0.1549 BOB = | 1 MUR | 2023-10-29 |
| 1 BOB = | 6.4405 MUR | 0.1553 BOB = | 1 MUR | 2023-10-28 |
| 1 BOB = | 6.4387 MUR | 0.1553 BOB = | 1 MUR | 2023-10-27 |
| 1 BOB = | 6.4174 MUR | 0.1558 BOB = | 1 MUR | 2023-10-26 |
| 1 BOB = | 6.4031 MUR | 0.1562 BOB = | 1 MUR | 2023-10-25 |
| 1 BOB = | 6.4739 MUR | 0.1545 BOB = | 1 MUR | 2023-10-24 |
| 1 BOB = | 6.4048 MUR | 0.1561 BOB = | 1 MUR | 2023-10-23 |
| 1 BOB = | 6.4328 MUR | 0.1555 BOB = | 1 MUR | 2023-10-22 |
| 1 BOB = | 6.4236 MUR | 0.1557 BOB = | 1 MUR | 2023-10-21 |
| 1 BOB = | 6.4266 MUR | 0.1556 BOB = | 1 MUR | 2023-10-20 |
| 1 BOB = | 6.4013 MUR | 0.1562 BOB = | 1 MUR | 2023-10-19 |
| 1 BOB = | 6.4249 MUR | 0.1556 BOB = | 1 MUR | 2023-10-18 |
| 1 BOB = | 6.4253 MUR | 0.1556 BOB = | 1 MUR | 2023-10-17 |
| 1 BOB = | 6.417 MUR | 0.1558 BOB = | 1 MUR | 2023-10-16 |
| 1 BOB = | 6.4226 MUR | 0.1557 BOB = | 1 MUR | 2023-10-15 |
| 1 BOB = | 6.4111 MUR | 0.156 BOB = | 1 MUR | 2023-10-14 |
| 1 BOB = | 6.3663 MUR | 0.1571 BOB = | 1 MUR | 2023-10-13 |
| 1 BOB = | 6.4257 MUR | 0.1556 BOB = | 1 MUR | 2023-10-12 |
| 1 BOB = | 6.4105 MUR | 0.156 BOB = | 1 MUR | 2023-10-11 |
| 1 BOB = | 6.4305 MUR | 0.1555 BOB = | 1 MUR | 2023-10-10 |
| 1 BOB = | 6.4075 MUR | 0.1561 BOB = | 1 MUR | 2023-10-09 |
| 1 BOB = | 6.4252 MUR | 0.1556 BOB = | 1 MUR | 2023-10-08 |
| 1 BOB = | 6.4254 MUR | 0.1556 BOB = | 1 MUR | 2023-10-07 |
| 1 BOB = | 6.4106 MUR | 0.156 BOB = | 1 MUR | 2023-10-06 |
| 1 BOB = | 6.411 MUR | 0.156 BOB = | 1 MUR | 2023-10-05 |
| 1 BOB = | 6.3949 MUR | 0.1564 BOB = | 1 MUR | 2023-10-04 |
| 1 BOB = | 6.3621 MUR | 0.1572 BOB = | 1 MUR | 2023-10-03 |
| 1 BOB = | 6.4191 MUR | 0.1558 BOB = | 1 MUR | 2023-10-02 |
| 1 BOB = | 6.4225 MUR | 0.1557 BOB = | 1 MUR | 2023-10-01 |
| 1 BOB = | 6.4218 MUR | 0.1557 BOB = | 1 MUR | 2023-09-30 |
| 1 BOB = | 6.4507 MUR | 0.155 BOB = | 1 MUR | 2023-09-29 |
| 1 BOB = | 6.4126 MUR | 0.1559 BOB = | 1 MUR | 2023-09-28 |
| 1 BOB = | 6.4246 MUR | 0.1557 BOB = | 1 MUR | 2023-09-27 |
| 1 BOB = | 6.4077 MUR | 0.1561 BOB = | 1 MUR | 2023-09-26 |
| 1 BOB = | 6.4823 MUR | 0.1543 BOB = | 1 MUR | 2023-09-25 |
| 1 BOB = | 6.4855 MUR | 0.1542 BOB = | 1 MUR | 2023-09-24 |
| 1 BOB = | 6.4849 MUR | 0.1542 BOB = | 1 MUR | 2023-09-23 |
| 1 BOB = | 6.4655 MUR | 0.1547 BOB = | 1 MUR | 2023-09-22 |
| 1 BOB = | 6.4186 MUR | 0.1558 BOB = | 1 MUR | 2023-09-21 |
| 1 BOB = | 6.452 MUR | 0.155 BOB = | 1 MUR | 2023-09-20 |
| 1 BOB = | 6.5048 MUR | 0.1537 BOB = | 1 MUR | 2023-09-19 |
| 1 BOB = | 6.5015 MUR | 0.1538 BOB = | 1 MUR | 2023-09-18 |
| 1 BOB = | 6.5023 MUR | 0.1538 BOB = | 1 MUR | 2023-09-17 |
| 1 BOB = | 6.5093 MUR | 0.1536 BOB = | 1 MUR | 2023-09-16 |
| 1 BOB = | 6.442 MUR | 0.1552 BOB = | 1 MUR | 2023-09-15 |
| 1 BOB = | 6.4989 MUR | 0.1539 BOB = | 1 MUR | 2023-09-14 |
| 1 BOB = | 6.5091 MUR | 0.1536 BOB = | 1 MUR | 2023-09-13 |
| 1 BOB = | 6.4903 MUR | 0.1541 BOB = | 1 MUR | 2023-09-12 |
| 1 BOB = | 6.5394 MUR | 0.1529 BOB = | 1 MUR | 2023-09-11 |
| 1 BOB = | 6.5423 MUR | 0.1529 BOB = | 1 MUR | 2023-09-10 |
| 1 BOB = | 6.5352 MUR | 0.153 BOB = | 1 MUR | 2023-09-09 |
| 1 BOB = | 6.5388 MUR | 0.1529 BOB = | 1 MUR | 2023-09-08 |
| 1 BOB = | 6.5245 MUR | 0.1533 BOB = | 1 MUR | 2023-09-07 |
| 1 BOB = | 6.5246 MUR | 0.1533 BOB = | 1 MUR | 2023-09-06 |
| 1 BOB = | 6.5268 MUR | 0.1532 BOB = | 1 MUR | 2023-09-05 |
| 1 BOB = | 6.5646 MUR | 0.1523 BOB = | 1 MUR | 2023-09-04 |
| 1 BOB = | 6.7162 MUR | 0.1489 BOB = | 1 MUR | 2023-09-03 |
| 1 BOB = | 6.6005 MUR | 0.1515 BOB = | 1 MUR | 2023-09-02 |
| 1 BOB = | 6.5578 MUR | 0.1525 BOB = | 1 MUR | 2023-09-01 |
| 1 BOB = | 6.6043 MUR | 0.1514 BOB = | 1 MUR | 2023-08-31 |
| 1 BOB = | 6.6104 MUR | 0.1513 BOB = | 1 MUR | 2023-08-30 |
| 1 BOB = | 6.5877 MUR | 0.1518 BOB = | 1 MUR | 2023-08-29 |
| 1 BOB = | 6.5842 MUR | 0.1519 BOB = | 1 MUR | 2023-08-28 |
| 1 BOB = | 6.6821 MUR | 0.1497 BOB = | 1 MUR | 2023-08-27 |
| 1 BOB = | 6.6529 MUR | 0.1503 BOB = | 1 MUR | 2023-08-26 |
| 1 BOB = | 6.6198 MUR | 0.1511 BOB = | 1 MUR | 2023-08-25 |
| 1 BOB = | 6.6957 MUR | 0.1493 BOB = | 1 MUR | 2023-08-24 |
| 1 BOB = | 6.562 MUR | 0.1524 BOB = | 1 MUR | 2023-08-23 |
| 1 BOB = | 6.5709 MUR | 0.1522 BOB = | 1 MUR | 2023-08-22 |
| 1 BOB = | 6.568 MUR | 0.1523 BOB = | 1 MUR | 2023-08-21 |
| 1 BOB = | 6.5767 MUR | 0.1521 BOB = | 1 MUR | 2023-08-20 |
| 1 BOB = | 6.5755 MUR | 0.1521 BOB = | 1 MUR | 2023-08-19 |
| 1 BOB = | 6.5713 MUR | 0.1522 BOB = | 1 MUR | 2023-08-18 |
| 1 BOB = | 6.5414 MUR | 0.1529 BOB = | 1 MUR | 2023-08-17 |
| 1 BOB = | 6.6226 MUR | 0.151 BOB = | 1 MUR | 2023-08-16 |
| 1 BOB = | 6.6052 MUR | 0.1514 BOB = | 1 MUR | 2023-08-15 |
| 1 BOB = | 6.5274 MUR | 0.1532 BOB = | 1 MUR | 2023-08-14 |
| 1 BOB = | 6.5412 MUR | 0.1529 BOB = | 1 MUR | 2023-08-13 |
| 1 BOB = | 6.5556 MUR | 0.1525 BOB = | 1 MUR | 2023-08-12 |
| 1 BOB = | 6.5184 MUR | 0.1534 BOB = | 1 MUR | 2023-08-11 |
| 1 BOB = | 6.5323 MUR | 0.1531 BOB = | 1 MUR | 2023-08-10 |
| 1 BOB = | 6.5855 MUR | 0.1518 BOB = | 1 MUR | 2023-08-09 |
| 1 BOB = | 6.6394 MUR | 0.1506 BOB = | 1 MUR | 2023-08-08 |
| 1 BOB = | 6.5727 MUR | 0.1521 BOB = | 1 MUR | 2023-08-07 |
| 1 BOB = | 6.5827 MUR | 0.1519 BOB = | 1 MUR | 2023-08-06 |
| 1 BOB = | 6.5673 MUR | 0.1523 BOB = | 1 MUR | 2023-08-05 |
| 1 BOB = | 6.5311 MUR | 0.1531 BOB = | 1 MUR | 2023-08-04 |
| 1 BOB = | 6.5217 MUR | 0.1533 BOB = | 1 MUR | 2023-08-03 |
| 1 BOB = | 6.5496 MUR | 0.1527 BOB = | 1 MUR | 2023-08-02 |
| 1 BOB = | 6.4898 MUR | 0.1541 BOB = | 1 MUR | 2023-08-01 |
| 1 BOB = | 6.5587 MUR | 0.1525 BOB = | 1 MUR | 2023-07-31 |
| 1 BOB = | 6.6362 MUR | 0.1507 BOB = | 1 MUR | 2023-07-30 |
| 1 BOB = | 6.6541 MUR | 0.1503 BOB = | 1 MUR | 2023-07-29 |
| 1 BOB = | 6.5308 MUR | 0.1531 BOB = | 1 MUR | 2023-07-28 |
| 1 BOB = | 6.7033 MUR | 0.1492 BOB = | 1 MUR | 2023-07-27 |
| 1 BOB = | 6.6052 MUR | 0.1514 BOB = | 1 MUR | 2023-07-26 |
| 1 BOB = | 6.65 MUR | 0.1504 BOB = | 1 MUR | 2023-07-25 |
| 1 BOB = | 6.5482 MUR | 0.1527 BOB = | 1 MUR | 2023-07-24 |
| 1 BOB = | 6.6494 MUR | 0.1504 BOB = | 1 MUR | 2023-07-23 |
| 1 BOB = | 6.6454 MUR | 0.1505 BOB = | 1 MUR | 2023-07-22 |
| 1 BOB = | 6.5917 MUR | 0.1517 BOB = | 1 MUR | 2023-07-21 |
| 1 BOB = | 6.6421 MUR | 0.1506 BOB = | 1 MUR | 2023-07-20 |
| 1 BOB = | 6.5465 MUR | 0.1528 BOB = | 1 MUR | 2023-07-19 |
| 1 BOB = | 6.5634 MUR | 0.1524 BOB = | 1 MUR | 2023-07-18 |
| 1 BOB = | 6.5514 MUR | 0.1526 BOB = | 1 MUR | 2023-07-17 |
| 1 BOB = | 6.5593 MUR | 0.1525 BOB = | 1 MUR | 2023-07-16 |
| 1 BOB = | 6.5613 MUR | 0.1524 BOB = | 1 MUR | 2023-07-15 |
| 1 BOB = | 6.5751 MUR | 0.1521 BOB = | 1 MUR | 2023-07-14 |
| 1 BOB = | 6.6253 MUR | 0.1509 BOB = | 1 MUR | 2023-07-13 |
| 1 BOB = | 6.578 MUR | 0.152 BOB = | 1 MUR | 2023-07-12 |
| 1 BOB = | 6.5912 MUR | 0.1517 BOB = | 1 MUR | 2023-07-11 |
| 1 BOB = | 6.7301 MUR | 0.1486 BOB = | 1 MUR | 2023-07-10 |
| 1 BOB = | 6.6363 MUR | 0.1507 BOB = | 1 MUR | 2023-07-09 |
| 1 BOB = | 6.6255 MUR | 0.1509 BOB = | 1 MUR | 2023-07-08 |
| 1 BOB = | 6.5731 MUR | 0.1521 BOB = | 1 MUR | 2023-07-07 |
| 1 BOB = | 6.5611 MUR | 0.1524 BOB = | 1 MUR | 2023-07-06 |
| 1 BOB = | 6.6667 MUR | 0.15 BOB = | 1 MUR | 2023-07-05 |
| 1 BOB = | 6.5992 MUR | 0.1515 BOB = | 1 MUR | 2023-07-04 |
| 1 BOB = | 6.6137 MUR | 0.1512 BOB = | 1 MUR | 2023-07-03 |
| 1 BOB = | 6.5842 MUR | 0.1519 BOB = | 1 MUR | 2023-07-02 |
| 1 BOB = | 6.5836 MUR | 0.1519 BOB = | 1 MUR | 2023-07-01 |
| 1 BOB = | 6.5513 MUR | 0.1526 BOB = | 1 MUR | 2023-06-30 |
| 1 BOB = | 6.5883 MUR | 0.1518 BOB = | 1 MUR | 2023-06-29 |
| 1 BOB = | 6.5951 MUR | 0.1516 BOB = | 1 MUR | 2023-06-28 |
| 1 BOB = | 6.6646 MUR | 0.15 BOB = | 1 MUR | 2023-06-27 |
| 1 BOB = | 6.6914 MUR | 0.1494 BOB = | 1 MUR | 2023-06-26 |
| 1 BOB = | 6.618 MUR | 0.1511 BOB = | 1 MUR | 2023-06-25 |
| 1 BOB = | 6.5926 MUR | 0.1517 BOB = | 1 MUR | 2023-06-23 |
| 1 BOB = | 6.6921 MUR | 0.1494 BOB = | 1 MUR | 2023-06-22 |
| 1 BOB = | 6.5619 MUR | 0.1524 BOB = | 1 MUR | 2023-06-21 |
| 1 BOB = | 6.5847 MUR | 0.1519 BOB = | 1 MUR | 2023-06-20 |
| 1 BOB = | 6.6369 MUR | 0.1507 BOB = | 1 MUR | 2023-06-19 |
| 1 BOB = | 6.5915 MUR | 0.1517 BOB = | 1 MUR | 2023-06-18 |
| 1 BOB = | 6.5567 MUR | 0.1525 BOB = | 1 MUR | 2023-06-17 |
| 1 BOB = | 6.6116 MUR | 0.1512 BOB = | 1 MUR | 2023-06-16 |
| 1 BOB = | 6.5909 MUR | 0.1517 BOB = | 1 MUR | 2023-06-15 |
| 1 BOB = | 6.5865 MUR | 0.1518 BOB = | 1 MUR | 2023-06-14 |
| 1 BOB = | 6.59 MUR | 0.1517 BOB = | 1 MUR | 2023-06-13 |
| 1 BOB = | 6.6559 MUR | 0.1502 BOB = | 1 MUR | 2023-06-12 |
| 1 BOB = | 6.5876 MUR | 0.1518 BOB = | 1 MUR | 2023-06-11 |
| 1 BOB = | 6.5559 MUR | 0.1525 BOB = | 1 MUR | 2023-06-10 |
| 1 BOB = | 6.5953 MUR | 0.1516 BOB = | 1 MUR | 2023-06-09 |
| 1 BOB = | 6.5595 MUR | 0.1525 BOB = | 1 MUR | 2023-06-08 |
| 1 BOB = | 6.6817 MUR | 0.1497 BOB = | 1 MUR | 2023-06-07 |
| 1 BOB = | 6.6469 MUR | 0.1504 BOB = | 1 MUR | 2023-06-06 |
| 1 BOB = | 6.5506 MUR | 0.1527 BOB = | 1 MUR | 2023-06-05 |
| 1 BOB = | 6.6033 MUR | 0.1514 BOB = | 1 MUR | 2023-06-04 |
| 1 BOB = | 6.5722 MUR | 0.1522 BOB = | 1 MUR | 2023-06-03 |
| 1 BOB = | 6.6054 MUR | 0.1514 BOB = | 1 MUR | 2023-06-02 |
| 1 BOB = | 6.6639 MUR | 0.1501 BOB = | 1 MUR | 2023-06-01 |
| 1 BOB = | 6.6074 MUR | 0.1513 BOB = | 1 MUR | 2023-05-31 |
| 1 BOB = | 6.6658 MUR | 0.15 BOB = | 1 MUR | 2023-05-30 |
| 1 BOB = | 6.5783 MUR | 0.152 BOB = | 1 MUR | 2023-05-29 |
| 1 BOB = | 6.5921 MUR | 0.1517 BOB = | 1 MUR | 2023-05-28 |
| 1 BOB = | 6.5908 MUR | 0.1517 BOB = | 1 MUR | 2023-05-27 |
| 1 BOB = | 6.592 MUR | 0.1517 BOB = | 1 MUR | 2023-05-26 |
| 1 BOB = | 6.5936 MUR | 0.1517 BOB = | 1 MUR | 2023-05-25 |
| 1 BOB = | 6.5864 MUR | 0.1518 BOB = | 1 MUR | 2023-05-24 |
| 1 BOB = | 6.5819 MUR | 0.1519 BOB = | 1 MUR | 2023-05-23 |
| 1 BOB = | 6.6017 MUR | 0.1515 BOB = | 1 MUR | 2023-05-22 |
| 1 BOB = | 6.6303 MUR | 0.1508 BOB = | 1 MUR | 2023-05-21 |
| 1 BOB = | 6.6135 MUR | 0.1512 BOB = | 1 MUR | 2023-05-20 |
| 1 BOB = | 6.5996 MUR | 0.1515 BOB = | 1 MUR | 2023-05-19 |
| 1 BOB = | 6.5848 MUR | 0.1519 BOB = | 1 MUR | 2023-05-18 |
| 1 BOB = | 6.5693 MUR | 0.1522 BOB = | 1 MUR | 2023-05-17 |
| 1 BOB = | 6.5677 MUR | 0.1523 BOB = | 1 MUR | 2023-05-16 |
| 1 BOB = | 6.6331 MUR | 0.1508 BOB = | 1 MUR | 2023-05-15 |
| 1 BOB = | 6.5831 MUR | 0.1519 BOB = | 1 MUR | 2023-05-14 |
| 1 BOB = | 6.5572 MUR | 0.1525 BOB = | 1 MUR | 2023-05-13 |
| 1 BOB = | 6.5645 MUR | 0.1523 BOB = | 1 MUR | 2023-05-12 |
| 1 BOB = | 6.5506 MUR | 0.1527 BOB = | 1 MUR | 2023-05-11 |
| 1 BOB = | 6.5459 MUR | 0.1528 BOB = | 1 MUR | 2023-05-10 |
| 1 BOB = | 6.5588 MUR | 0.1525 BOB = | 1 MUR | 2023-05-09 |
| 1 BOB = | 6.5641 MUR | 0.1523 BOB = | 1 MUR | 2023-05-08 |
| 1 BOB = | 6.5496 MUR | 0.1527 BOB = | 1 MUR | 2023-05-07 |
| 1 BOB = | 6.5497 MUR | 0.1527 BOB = | 1 MUR | 2023-05-06 |
| 1 BOB = | 6.5508 MUR | 0.1527 BOB = | 1 MUR | 2023-05-05 |
| 1 BOB = | 6.5864 MUR | 0.1518 BOB = | 1 MUR | 2023-05-04 |
| 1 BOB = | 6.5579 MUR | 0.1525 BOB = | 1 MUR | 2023-05-03 |
| 1 BOB = | 6.5182 MUR | 0.1534 BOB = | 1 MUR | 2023-05-02 |
| 1 BOB = | 6.5055 MUR | 0.1537 BOB = | 1 MUR | 2023-05-01 |
| 1 BOB = | 6.5055 MUR | 0.1537 BOB = | 1 MUR | 2023-04-30 |
| 1 BOB = | 6.5055 MUR | 0.1537 BOB = | 1 MUR | 2023-04-29 |
| 1 BOB = | 6.5041 MUR | 0.1537 BOB = | 1 MUR | 2023-04-28 |
| 1 BOB = | 6.4871 MUR | 0.1542 BOB = | 1 MUR | 2023-04-27 |
| 1 BOB = | 6.5353 MUR | 0.153 BOB = | 1 MUR | 2023-04-26 |
| 1 BOB = | 6.5177 MUR | 0.1534 BOB = | 1 MUR | 2023-04-25 |
| 1 BOB = | 6.5372 MUR | 0.153 BOB = | 1 MUR | 2023-04-24 |
| 1 BOB = | 6.5155 MUR | 0.1535 BOB = | 1 MUR | 2023-04-23 |
| 1 BOB = | 6.5155 MUR | 0.1535 BOB = | 1 MUR | 2023-04-22 |
| 1 BOB = | 6.513 MUR | 0.1535 BOB = | 1 MUR | 2023-04-21 |
| 1 BOB = | 6.5107 MUR | 0.1536 BOB = | 1 MUR | 2023-04-20 |
| 1 BOB = | 6.5173 MUR | 0.1534 BOB = | 1 MUR | 2023-04-19 |