Last Year History for BOB/MKD
| BOB | MKD | BOB | MKD | Date |
|---|---|---|---|---|
| 1 BOB = | 8.3526 MKD | 0.1197 BOB = | 1 MKD | 2024-04-17 |
| 1 BOB = | 8.3489 MKD | 0.1198 BOB = | 1 MKD | 2024-04-16 |
| 1 BOB = | 8.3283 MKD | 0.1201 BOB = | 1 MKD | 2024-04-15 |
| 1 BOB = | 8.3356 MKD | 0.12 BOB = | 1 MKD | 2024-04-14 |
| 1 BOB = | 8.3204 MKD | 0.1202 BOB = | 1 MKD | 2024-04-13 |
| 1 BOB = | 8.3072 MKD | 0.1204 BOB = | 1 MKD | 2024-04-12 |
| 1 BOB = | 8.2079 MKD | 0.1218 BOB = | 1 MKD | 2024-04-11 |
| 1 BOB = | 8.191 MKD | 0.1221 BOB = | 1 MKD | 2024-04-10 |
| 1 BOB = | 8.2162 MKD | 0.1217 BOB = | 1 MKD | 2024-04-09 |
| 1 BOB = | 8.2287 MKD | 0.1215 BOB = | 1 MKD | 2024-04-08 |
| 1 BOB = | 8.2303 MKD | 0.1215 BOB = | 1 MKD | 2024-04-07 |
| 1 BOB = | 8.2303 MKD | 0.1215 BOB = | 1 MKD | 2024-04-06 |
| 1 BOB = | 8.2156 MKD | 0.1217 BOB = | 1 MKD | 2024-04-05 |
| 1 BOB = | 8.254 MKD | 0.1212 BOB = | 1 MKD | 2024-04-04 |
| 1 BOB = | 8.2919 MKD | 0.1206 BOB = | 1 MKD | 2024-04-03 |
| 1 BOB = | 8.2671 MKD | 0.121 BOB = | 1 MKD | 2024-04-02 |
| 1 BOB = | 8.2362 MKD | 0.1214 BOB = | 1 MKD | 2024-04-01 |
| 1 BOB = | 8.2362 MKD | 0.1214 BOB = | 1 MKD | 2024-03-31 |
| 1 BOB = | 8.2362 MKD | 0.1214 BOB = | 1 MKD | 2024-03-30 |
| 1 BOB = | 8.2683 MKD | 0.1209 BOB = | 1 MKD | 2024-03-29 |
| 1 BOB = | 8.2643 MKD | 0.121 BOB = | 1 MKD | 2024-03-28 |
| 1 BOB = | 8.1659 MKD | 0.1225 BOB = | 1 MKD | 2024-03-27 |
| 1 BOB = | 8.2241 MKD | 0.1216 BOB = | 1 MKD | 2024-03-26 |
| 1 BOB = | 8.2465 MKD | 0.1213 BOB = | 1 MKD | 2024-03-25 |
| 1 BOB = | 8.2305 MKD | 0.1215 BOB = | 1 MKD | 2024-03-24 |
| 1 BOB = | 8.2305 MKD | 0.1215 BOB = | 1 MKD | 2024-03-23 |
| 1 BOB = | 8.2311 MKD | 0.1215 BOB = | 1 MKD | 2024-03-22 |
| 1 BOB = | 8.2402 MKD | 0.1214 BOB = | 1 MKD | 2024-03-21 |
| 1 BOB = | 8.2368 MKD | 0.1214 BOB = | 1 MKD | 2024-03-20 |
| 1 BOB = | 8.2022 MKD | 0.1219 BOB = | 1 MKD | 2024-03-19 |
| 1 BOB = | 8.1772 MKD | 0.1223 BOB = | 1 MKD | 2024-03-18 |
| 1 BOB = | 8.1715 MKD | 0.1224 BOB = | 1 MKD | 2024-03-17 |
| 1 BOB = | 8.1715 MKD | 0.1224 BOB = | 1 MKD | 2024-03-16 |
| 1 BOB = | 8.1179 MKD | 0.1232 BOB = | 1 MKD | 2024-03-15 |
| 1 BOB = | 8.1238 MKD | 0.1231 BOB = | 1 MKD | 2024-03-14 |
| 1 BOB = | 8.1514 MKD | 0.1227 BOB = | 1 MKD | 2024-03-13 |
| 1 BOB = | 8.1499 MKD | 0.1227 BOB = | 1 MKD | 2024-03-12 |
| 1 BOB = | 8.156 MKD | 0.1226 BOB = | 1 MKD | 2024-03-11 |
| 1 BOB = | 8.1551 MKD | 0.1226 BOB = | 1 MKD | 2024-03-10 |
| 1 BOB = | 8.1544 MKD | 0.1226 BOB = | 1 MKD | 2024-03-09 |
| 1 BOB = | 8.1925 MKD | 0.1221 BOB = | 1 MKD | 2024-03-08 |
| 1 BOB = | 8.1989 MKD | 0.122 BOB = | 1 MKD | 2024-03-07 |
| 1 BOB = | 8.2004 MKD | 0.1219 BOB = | 1 MKD | 2024-03-06 |
| 1 BOB = | 8.2132 MKD | 0.1218 BOB = | 1 MKD | 2024-03-05 |
| 1 BOB = | 8.2347 MKD | 0.1214 BOB = | 1 MKD | 2024-03-04 |
| 1 BOB = | 8.2437 MKD | 0.1213 BOB = | 1 MKD | 2024-03-03 |
| 1 BOB = | 8.2437 MKD | 0.1213 BOB = | 1 MKD | 2024-03-02 |
| 1 BOB = | 8.2389 MKD | 0.1214 BOB = | 1 MKD | 2024-03-01 |
| 1 BOB = | 8.2311 MKD | 0.1215 BOB = | 1 MKD | 2024-02-29 |
| 1 BOB = | 8.2143 MKD | 0.1217 BOB = | 1 MKD | 2024-02-28 |
| 1 BOB = | 8.215 MKD | 0.1217 BOB = | 1 MKD | 2024-02-27 |
| 1 BOB = | 8.2276 MKD | 0.1215 BOB = | 1 MKD | 2024-02-26 |
| 1 BOB = | 8.2369 MKD | 0.1214 BOB = | 1 MKD | 2024-02-25 |
| 1 BOB = | 8.2369 MKD | 0.1214 BOB = | 1 MKD | 2024-02-24 |
| 1 BOB = | 8.214 MKD | 0.1217 BOB = | 1 MKD | 2024-02-23 |
| 1 BOB = | 8.2265 MKD | 0.1216 BOB = | 1 MKD | 2024-02-22 |
| 1 BOB = | 8.2578 MKD | 0.1211 BOB = | 1 MKD | 2024-02-21 |
| 1 BOB = | 8.2436 MKD | 0.1213 BOB = | 1 MKD | 2024-02-20 |
| 1 BOB = | 8.2772 MKD | 0.1208 BOB = | 1 MKD | 2024-02-19 |
| 1 BOB = | 8.2727 MKD | 0.1209 BOB = | 1 MKD | 2024-02-18 |
| 1 BOB = | 8.278 MKD | 0.1208 BOB = | 1 MKD | 2024-02-17 |
| 1 BOB = | 8.3073 MKD | 0.1204 BOB = | 1 MKD | 2024-02-16 |
| 1 BOB = | 8.3241 MKD | 0.1201 BOB = | 1 MKD | 2024-02-15 |
| 1 BOB = | 8.2783 MKD | 0.1208 BOB = | 1 MKD | 2024-02-14 |
| 1 BOB = | 8.2762 MKD | 0.1208 BOB = | 1 MKD | 2024-02-13 |
| 1 BOB = | 8.2769 MKD | 0.1208 BOB = | 1 MKD | 2024-02-12 |
| 1 BOB = | 8.2789 MKD | 0.1208 BOB = | 1 MKD | 2024-02-11 |
| 1 BOB = | 8.2789 MKD | 0.1208 BOB = | 1 MKD | 2024-02-10 |
| 1 BOB = | 8.2609 MKD | 0.1211 BOB = | 1 MKD | 2024-02-09 |
| 1 BOB = | 8.2688 MKD | 0.1209 BOB = | 1 MKD | 2024-02-08 |
| 1 BOB = | 8.3033 MKD | 0.1204 BOB = | 1 MKD | 2024-02-07 |
| 1 BOB = | 8.29 MKD | 0.1206 BOB = | 1 MKD | 2024-02-06 |
| 1 BOB = | 8.2146 MKD | 0.1217 BOB = | 1 MKD | 2024-02-05 |
| 1 BOB = | 8.2471 MKD | 0.1213 BOB = | 1 MKD | 2024-02-04 |
| 1 BOB = | 8.2471 MKD | 0.1213 BOB = | 1 MKD | 2024-02-03 |
| 1 BOB = | 8.2259 MKD | 0.1216 BOB = | 1 MKD | 2024-02-02 |
| 1 BOB = | 8.227 MKD | 0.1216 BOB = | 1 MKD | 2024-02-01 |
| 1 BOB = | 8.2283 MKD | 0.1215 BOB = | 1 MKD | 2024-01-31 |
| 1 BOB = | 8.2384 MKD | 0.1214 BOB = | 1 MKD | 2024-01-30 |
| 1 BOB = | 8.2205 MKD | 0.1216 BOB = | 1 MKD | 2024-01-29 |
| 1 BOB = | 8.2007 MKD | 0.1219 BOB = | 1 MKD | 2024-01-28 |
| 1 BOB = | 8.2007 MKD | 0.1219 BOB = | 1 MKD | 2024-01-27 |
| 1 BOB = | 8.1698 MKD | 0.1224 BOB = | 1 MKD | 2024-01-26 |
| 1 BOB = | 8.1621 MKD | 0.1225 BOB = | 1 MKD | 2024-01-25 |
| 1 BOB = | 8.1621 MKD | 0.1225 BOB = | 1 MKD | 2024-01-24 |
| 1 BOB = | 8.2025 MKD | 0.1219 BOB = | 1 MKD | 2024-01-23 |
| 1 BOB = | 8.2015 MKD | 0.1219 BOB = | 1 MKD | 2024-01-22 |
| 1 BOB = | 8.1776 MKD | 0.1223 BOB = | 1 MKD | 2024-01-21 |
| 1 BOB = | 8.165 MKD | 0.1225 BOB = | 1 MKD | 2024-01-20 |
| 1 BOB = | 8.1865 MKD | 0.1222 BOB = | 1 MKD | 2024-01-19 |
| 1 BOB = | 8.1883 MKD | 0.1221 BOB = | 1 MKD | 2024-01-18 |
| 1 BOB = | 8.1899 MKD | 0.1221 BOB = | 1 MKD | 2024-01-17 |
| 1 BOB = | 8.1689 MKD | 0.1224 BOB = | 1 MKD | 2024-01-16 |
| 1 BOB = | 8.1466 MKD | 0.1228 BOB = | 1 MKD | 2024-01-15 |
| 1 BOB = | 8.1307 MKD | 0.123 BOB = | 1 MKD | 2024-01-14 |
| 1 BOB = | 8.1307 MKD | 0.123 BOB = | 1 MKD | 2024-01-13 |
| 1 BOB = | 8.1258 MKD | 0.1231 BOB = | 1 MKD | 2024-01-12 |
| 1 BOB = | 8.1396 MKD | 0.1229 BOB = | 1 MKD | 2024-01-11 |
| 1 BOB = | 8.1287 MKD | 0.123 BOB = | 1 MKD | 2024-01-10 |
| 1 BOB = | 8.1595 MKD | 0.1226 BOB = | 1 MKD | 2024-01-09 |
| 1 BOB = | 8.156 MKD | 0.1226 BOB = | 1 MKD | 2024-01-08 |
| 1 BOB = | 8.157 MKD | 0.1226 BOB = | 1 MKD | 2024-01-07 |
| 1 BOB = | 8.157 MKD | 0.1226 BOB = | 1 MKD | 2024-01-06 |
| 1 BOB = | 8.1614 MKD | 0.1225 BOB = | 1 MKD | 2024-01-05 |
| 1 BOB = | 8.1227 MKD | 0.1231 BOB = | 1 MKD | 2024-01-04 |
| 1 BOB = | 8.1528 MKD | 0.1227 BOB = | 1 MKD | 2024-01-03 |
| 1 BOB = | 8.0788 MKD | 0.1238 BOB = | 1 MKD | 2024-01-02 |
| 1 BOB = | 8.0457 MKD | 0.1243 BOB = | 1 MKD | 2024-01-01 |
| 1 BOB = | 8.05 MKD | 0.1242 BOB = | 1 MKD | 2023-12-31 |
| 1 BOB = | 8.0658 MKD | 0.124 BOB = | 1 MKD | 2023-12-30 |
| 1 BOB = | 8.0292 MKD | 0.1245 BOB = | 1 MKD | 2023-12-29 |
| 1 BOB = | 8.0466 MKD | 0.1243 BOB = | 1 MKD | 2023-12-28 |
| 1 BOB = | 8.0601 MKD | 0.1241 BOB = | 1 MKD | 2023-12-27 |
| 1 BOB = | 8.0753 MKD | 0.1238 BOB = | 1 MKD | 2023-12-26 |
| 1 BOB = | 8.0649 MKD | 0.124 BOB = | 1 MKD | 2023-12-25 |
| 1 BOB = | 8.087 MKD | 0.1237 BOB = | 1 MKD | 2023-12-24 |
| 1 BOB = | 8.087 MKD | 0.1237 BOB = | 1 MKD | 2023-12-23 |
| 1 BOB = | 8.0757 MKD | 0.1238 BOB = | 1 MKD | 2023-12-22 |
| 1 BOB = | 8.1505 MKD | 0.1227 BOB = | 1 MKD | 2023-12-21 |
| 1 BOB = | 8.1525 MKD | 0.1227 BOB = | 1 MKD | 2023-12-20 |
| 1 BOB = | 8.1561 MKD | 0.1226 BOB = | 1 MKD | 2023-12-19 |
| 1 BOB = | 8.1203 MKD | 0.1231 BOB = | 1 MKD | 2023-12-18 |
| 1 BOB = | 8.129 MKD | 0.123 BOB = | 1 MKD | 2023-12-17 |
| 1 BOB = | 8.129 MKD | 0.123 BOB = | 1 MKD | 2023-12-16 |
| 1 BOB = | 8.1595 MKD | 0.1226 BOB = | 1 MKD | 2023-12-15 |
| 1 BOB = | 8.2556 MKD | 0.1211 BOB = | 1 MKD | 2023-12-14 |
| 1 BOB = | 8.2711 MKD | 0.1209 BOB = | 1 MKD | 2023-12-13 |
| 1 BOB = | 8.2528 MKD | 0.1212 BOB = | 1 MKD | 2023-12-12 |
| 1 BOB = | 8.2647 MKD | 0.121 BOB = | 1 MKD | 2023-12-11 |
| 1 BOB = | 8.2566 MKD | 0.1211 BOB = | 1 MKD | 2023-12-10 |
| 1 BOB = | 8.2566 MKD | 0.1211 BOB = | 1 MKD | 2023-12-09 |
| 1 BOB = | 8.2662 MKD | 0.121 BOB = | 1 MKD | 2023-12-08 |
| 1 BOB = | 8.254 MKD | 0.1212 BOB = | 1 MKD | 2023-12-07 |
| 1 BOB = | 8.2423 MKD | 0.1213 BOB = | 1 MKD | 2023-12-06 |
| 1 BOB = | 8.2044 MKD | 0.1219 BOB = | 1 MKD | 2023-12-05 |
| 1 BOB = | 8.1808 MKD | 0.1222 BOB = | 1 MKD | 2023-12-04 |
| 1 BOB = | 8.1833 MKD | 0.1222 BOB = | 1 MKD | 2023-12-03 |
| 1 BOB = | 8.1832 MKD | 0.1222 BOB = | 1 MKD | 2023-12-02 |
| 1 BOB = | 8.1695 MKD | 0.1224 BOB = | 1 MKD | 2023-12-01 |
| 1 BOB = | 8.1113 MKD | 0.1233 BOB = | 1 MKD | 2023-11-30 |
| 1 BOB = | 8.1672 MKD | 0.1224 BOB = | 1 MKD | 2023-11-29 |
| 1 BOB = | 8.1391 MKD | 0.1229 BOB = | 1 MKD | 2023-11-28 |
| 1 BOB = | 8.168 MKD | 0.1224 BOB = | 1 MKD | 2023-11-27 |
| 1 BOB = | 8.1702 MKD | 0.1224 BOB = | 1 MKD | 2023-11-26 |
| 1 BOB = | 8.17 MKD | 0.1224 BOB = | 1 MKD | 2023-11-25 |
| 1 BOB = | 8.1702 MKD | 0.1224 BOB = | 1 MKD | 2023-11-24 |
| 1 BOB = | 8.1793 MKD | 0.1223 BOB = | 1 MKD | 2023-11-23 |
| 1 BOB = | 8.1516 MKD | 0.1227 BOB = | 1 MKD | 2023-11-22 |
| 1 BOB = | 8.1588 MKD | 0.1226 BOB = | 1 MKD | 2023-11-21 |
| 1 BOB = | 8.1811 MKD | 0.1222 BOB = | 1 MKD | 2023-11-20 |
| 1 BOB = | 8.2055 MKD | 0.1219 BOB = | 1 MKD | 2023-11-19 |
| 1 BOB = | 8.1664 MKD | 0.1225 BOB = | 1 MKD | 2023-11-17 |
| 1 BOB = | 8.1969 MKD | 0.122 BOB = | 1 MKD | 2023-11-16 |
| 1 BOB = | 8.3402 MKD | 0.1199 BOB = | 1 MKD | 2023-11-15 |
| 1 BOB = | 8.2054 MKD | 0.1219 BOB = | 1 MKD | 2023-11-14 |
| 1 BOB = | 8.3235 MKD | 0.1201 BOB = | 1 MKD | 2023-11-13 |
| 1 BOB = | 8.3655 MKD | 0.1195 BOB = | 1 MKD | 2023-11-12 |
| 1 BOB = | 8.3512 MKD | 0.1197 BOB = | 1 MKD | 2023-11-11 |
| 1 BOB = | 8.3081 MKD | 0.1204 BOB = | 1 MKD | 2023-11-10 |
| 1 BOB = | 8.3707 MKD | 0.1195 BOB = | 1 MKD | 2023-11-09 |
| 1 BOB = | 8.3504 MKD | 0.1198 BOB = | 1 MKD | 2023-11-08 |
| 1 BOB = | 8.3145 MKD | 0.1203 BOB = | 1 MKD | 2023-11-07 |
| 1 BOB = | 8.3967 MKD | 0.1191 BOB = | 1 MKD | 2023-11-06 |
| 1 BOB = | 8.3638 MKD | 0.1196 BOB = | 1 MKD | 2023-11-05 |
| 1 BOB = | 8.375 MKD | 0.1194 BOB = | 1 MKD | 2023-11-04 |
| 1 BOB = | 8.2973 MKD | 0.1205 BOB = | 1 MKD | 2023-11-03 |
| 1 BOB = | 8.4183 MKD | 0.1188 BOB = | 1 MKD | 2023-11-02 |
| 1 BOB = | 8.4158 MKD | 0.1188 BOB = | 1 MKD | 2023-11-01 |
| 1 BOB = | 8.4573 MKD | 0.1182 BOB = | 1 MKD | 2023-10-31 |
| 1 BOB = | 8.3642 MKD | 0.1196 BOB = | 1 MKD | 2023-10-30 |
| 1 BOB = | 8.4456 MKD | 0.1184 BOB = | 1 MKD | 2023-10-29 |
| 1 BOB = | 8.4473 MKD | 0.1184 BOB = | 1 MKD | 2023-10-28 |
| 1 BOB = | 8.4443 MKD | 0.1184 BOB = | 1 MKD | 2023-10-27 |
| 1 BOB = | 8.4162 MKD | 0.1188 BOB = | 1 MKD | 2023-10-26 |
| 1 BOB = | 8.4357 MKD | 0.1185 BOB = | 1 MKD | 2023-10-25 |
| 1 BOB = | 8.4883 MKD | 0.1178 BOB = | 1 MKD | 2023-10-24 |
| 1 BOB = | 8.3853 MKD | 0.1193 BOB = | 1 MKD | 2023-10-23 |
| 1 BOB = | 8.4461 MKD | 0.1184 BOB = | 1 MKD | 2023-10-22 |
| 1 BOB = | 8.4243 MKD | 0.1187 BOB = | 1 MKD | 2023-10-21 |
| 1 BOB = | 8.4282 MKD | 0.1186 BOB = | 1 MKD | 2023-10-20 |
| 1 BOB = | 8.393 MKD | 0.1191 BOB = | 1 MKD | 2023-10-19 |
| 1 BOB = | 8.4656 MKD | 0.1181 BOB = | 1 MKD | 2023-10-18 |
| 1 BOB = | 8.4543 MKD | 0.1183 BOB = | 1 MKD | 2023-10-17 |
| 1 BOB = | 8.4487 MKD | 0.1184 BOB = | 1 MKD | 2023-10-16 |
| 1 BOB = | 8.4621 MKD | 0.1182 BOB = | 1 MKD | 2023-10-15 |
| 1 BOB = | 8.4776 MKD | 0.118 BOB = | 1 MKD | 2023-10-14 |
| 1 BOB = | 8.4182 MKD | 0.1188 BOB = | 1 MKD | 2023-10-13 |
| 1 BOB = | 8.485 MKD | 0.1179 BOB = | 1 MKD | 2023-10-12 |
| 1 BOB = | 8.4124 MKD | 0.1189 BOB = | 1 MKD | 2023-10-11 |
| 1 BOB = | 8.4287 MKD | 0.1186 BOB = | 1 MKD | 2023-10-10 |
| 1 BOB = | 8.4445 MKD | 0.1184 BOB = | 1 MKD | 2023-10-09 |
| 1 BOB = | 8.4987 MKD | 0.1177 BOB = | 1 MKD | 2023-10-08 |
| 1 BOB = | 8.4343 MKD | 0.1186 BOB = | 1 MKD | 2023-10-07 |
| 1 BOB = | 8.4149 MKD | 0.1188 BOB = | 1 MKD | 2023-10-06 |
| 1 BOB = | 8.4538 MKD | 0.1183 BOB = | 1 MKD | 2023-10-05 |
| 1 BOB = | 8.4783 MKD | 0.1179 BOB = | 1 MKD | 2023-10-04 |
| 1 BOB = | 8.4658 MKD | 0.1181 BOB = | 1 MKD | 2023-10-03 |
| 1 BOB = | 8.4514 MKD | 0.1183 BOB = | 1 MKD | 2023-10-02 |
| 1 BOB = | 8.4142 MKD | 0.1188 BOB = | 1 MKD | 2023-10-01 |
| 1 BOB = | 8.3918 MKD | 0.1192 BOB = | 1 MKD | 2023-09-30 |
| 1 BOB = | 8.4294 MKD | 0.1186 BOB = | 1 MKD | 2023-09-29 |
| 1 BOB = | 8.3587 MKD | 0.1196 BOB = | 1 MKD | 2023-09-28 |
| 1 BOB = | 8.4296 MKD | 0.1186 BOB = | 1 MKD | 2023-09-27 |
| 1 BOB = | 8.3918 MKD | 0.1192 BOB = | 1 MKD | 2023-09-26 |
| 1 BOB = | 8.4147 MKD | 0.1188 BOB = | 1 MKD | 2023-09-25 |
| 1 BOB = | 8.4066 MKD | 0.119 BOB = | 1 MKD | 2023-09-24 |
| 1 BOB = | 8.3834 MKD | 0.1193 BOB = | 1 MKD | 2023-09-23 |
| 1 BOB = | 8.3584 MKD | 0.1196 BOB = | 1 MKD | 2023-09-22 |
| 1 BOB = | 8.3246 MKD | 0.1201 BOB = | 1 MKD | 2023-09-21 |
| 1 BOB = | 8.3579 MKD | 0.1196 BOB = | 1 MKD | 2023-09-20 |
| 1 BOB = | 8.3512 MKD | 0.1197 BOB = | 1 MKD | 2023-09-19 |
| 1 BOB = | 8.3438 MKD | 0.1198 BOB = | 1 MKD | 2023-09-18 |
| 1 BOB = | 8.3588 MKD | 0.1196 BOB = | 1 MKD | 2023-09-17 |
| 1 BOB = | 8.3689 MKD | 0.1195 BOB = | 1 MKD | 2023-09-16 |
| 1 BOB = | 8.2823 MKD | 0.1207 BOB = | 1 MKD | 2023-09-15 |
| 1 BOB = | 8.3634 MKD | 0.1196 BOB = | 1 MKD | 2023-09-14 |
| 1 BOB = | 8.3327 MKD | 0.12 BOB = | 1 MKD | 2023-09-13 |
| 1 BOB = | 8.3185 MKD | 0.1202 BOB = | 1 MKD | 2023-09-12 |
| 1 BOB = | 8.3251 MKD | 0.1201 BOB = | 1 MKD | 2023-09-11 |
| 1 BOB = | 8.3048 MKD | 0.1204 BOB = | 1 MKD | 2023-09-10 |
| 1 BOB = | 8.3244 MKD | 0.1201 BOB = | 1 MKD | 2023-09-09 |
| 1 BOB = | 8.3371 MKD | 0.1199 BOB = | 1 MKD | 2023-09-08 |
| 1 BOB = | 8.3102 MKD | 0.1203 BOB = | 1 MKD | 2023-09-07 |
| 1 BOB = | 8.3095 MKD | 0.1203 BOB = | 1 MKD | 2023-09-06 |
| 1 BOB = | 8.2866 MKD | 0.1207 BOB = | 1 MKD | 2023-09-05 |
| 1 BOB = | 8.2311 MKD | 0.1215 BOB = | 1 MKD | 2023-09-04 |
| 1 BOB = | 8.2236 MKD | 0.1216 BOB = | 1 MKD | 2023-09-03 |
| 1 BOB = | 8.2081 MKD | 0.1218 BOB = | 1 MKD | 2023-09-02 |
| 1 BOB = | 8.219 MKD | 0.1217 BOB = | 1 MKD | 2023-09-01 |
| 1 BOB = | 8.2368 MKD | 0.1214 BOB = | 1 MKD | 2023-08-31 |
| 1 BOB = | 8.2347 MKD | 0.1214 BOB = | 1 MKD | 2023-08-30 |
| 1 BOB = | 8.1982 MKD | 0.122 BOB = | 1 MKD | 2023-08-29 |
| 1 BOB = | 8.2457 MKD | 0.1213 BOB = | 1 MKD | 2023-08-28 |
| 1 BOB = | 8.2374 MKD | 0.1214 BOB = | 1 MKD | 2023-08-27 |
| 1 BOB = | 8.2411 MKD | 0.1213 BOB = | 1 MKD | 2023-08-26 |
| 1 BOB = | 8.2001 MKD | 0.1219 BOB = | 1 MKD | 2023-08-25 |
| 1 BOB = | 8.2987 MKD | 0.1205 BOB = | 1 MKD | 2023-08-24 |
| 1 BOB = | 8.1704 MKD | 0.1224 BOB = | 1 MKD | 2023-08-23 |
| 1 BOB = | 8.2375 MKD | 0.1214 BOB = | 1 MKD | 2023-08-22 |
| 1 BOB = | 8.1724 MKD | 0.1224 BOB = | 1 MKD | 2023-08-21 |
| 1 BOB = | 8.1929 MKD | 0.1221 BOB = | 1 MKD | 2023-08-20 |
| 1 BOB = | 8.1883 MKD | 0.1221 BOB = | 1 MKD | 2023-08-19 |
| 1 BOB = | 8.1915 MKD | 0.1221 BOB = | 1 MKD | 2023-08-18 |
| 1 BOB = | 8.154 MKD | 0.1226 BOB = | 1 MKD | 2023-08-17 |
| 1 BOB = | 8.1789 MKD | 0.1223 BOB = | 1 MKD | 2023-08-16 |
| 1 BOB = | 8.15 MKD | 0.1227 BOB = | 1 MKD | 2023-08-15 |
| 1 BOB = | 8.1332 MKD | 0.123 BOB = | 1 MKD | 2023-08-14 |
| 1 BOB = | 8.1323 MKD | 0.123 BOB = | 1 MKD | 2023-08-13 |
| 1 BOB = | 8.1111 MKD | 0.1233 BOB = | 1 MKD | 2023-08-12 |
| 1 BOB = | 8.104 MKD | 0.1234 BOB = | 1 MKD | 2023-08-11 |
| 1 BOB = | 8.1125 MKD | 0.1233 BOB = | 1 MKD | 2023-08-10 |
| 1 BOB = | 8.1289 MKD | 0.123 BOB = | 1 MKD | 2023-08-09 |
| 1 BOB = | 8.1377 MKD | 0.1229 BOB = | 1 MKD | 2023-08-08 |
| 1 BOB = | 8.1629 MKD | 0.1225 BOB = | 1 MKD | 2023-08-07 |
| 1 BOB = | 8.1914 MKD | 0.1221 BOB = | 1 MKD | 2023-08-06 |
| 1 BOB = | 8.1476 MKD | 0.1227 BOB = | 1 MKD | 2023-08-05 |
| 1 BOB = | 8.1027 MKD | 0.1234 BOB = | 1 MKD | 2023-08-04 |
| 1 BOB = | 8.11 MKD | 0.1233 BOB = | 1 MKD | 2023-08-03 |
| 1 BOB = | 8.1527 MKD | 0.1227 BOB = | 1 MKD | 2023-08-02 |
| 1 BOB = | 8.0532 MKD | 0.1242 BOB = | 1 MKD | 2023-08-01 |
| 1 BOB = | 8.1438 MKD | 0.1228 BOB = | 1 MKD | 2023-07-31 |
| 1 BOB = | 8.1033 MKD | 0.1234 BOB = | 1 MKD | 2023-07-30 |
| 1 BOB = | 8.1098 MKD | 0.1233 BOB = | 1 MKD | 2023-07-29 |
| 1 BOB = | 7.9595 MKD | 0.1256 BOB = | 1 MKD | 2023-07-28 |
| 1 BOB = | 8.1283 MKD | 0.123 BOB = | 1 MKD | 2023-07-27 |
| 1 BOB = | 8.0062 MKD | 0.1249 BOB = | 1 MKD | 2023-07-26 |
| 1 BOB = | 8.0336 MKD | 0.1245 BOB = | 1 MKD | 2023-07-25 |
| 1 BOB = | 8.0087 MKD | 0.1249 BOB = | 1 MKD | 2023-07-24 |
| 1 BOB = | 8.0425 MKD | 0.1243 BOB = | 1 MKD | 2023-07-23 |
| 1 BOB = | 8.0021 MKD | 0.125 BOB = | 1 MKD | 2023-07-22 |
| 1 BOB = | 7.9326 MKD | 0.1261 BOB = | 1 MKD | 2023-07-21 |
| 1 BOB = | 7.9857 MKD | 0.1252 BOB = | 1 MKD | 2023-07-20 |
| 1 BOB = | 7.9329 MKD | 0.1261 BOB = | 1 MKD | 2023-07-19 |
| 1 BOB = | 7.9509 MKD | 0.1258 BOB = | 1 MKD | 2023-07-18 |
| 1 BOB = | 7.93 MKD | 0.1261 BOB = | 1 MKD | 2023-07-17 |
| 1 BOB = | 7.9528 MKD | 0.1257 BOB = | 1 MKD | 2023-07-16 |
| 1 BOB = | 7.9466 MKD | 0.1258 BOB = | 1 MKD | 2023-07-15 |
| 1 BOB = | 7.9633 MKD | 0.1256 BOB = | 1 MKD | 2023-07-14 |
| 1 BOB = | 8.0245 MKD | 0.1246 BOB = | 1 MKD | 2023-07-13 |
| 1 BOB = | 8.0147 MKD | 0.1248 BOB = | 1 MKD | 2023-07-12 |
| 1 BOB = | 8.1224 MKD | 0.1231 BOB = | 1 MKD | 2023-07-11 |
| 1 BOB = | 8.1548 MKD | 0.1226 BOB = | 1 MKD | 2023-07-10 |
| 1 BOB = | 8.198 MKD | 0.122 BOB = | 1 MKD | 2023-07-09 |
| 1 BOB = | 8.1852 MKD | 0.1222 BOB = | 1 MKD | 2023-07-08 |
| 1 BOB = | 8.1205 MKD | 0.1231 BOB = | 1 MKD | 2023-07-07 |
| 1 BOB = | 8.1716 MKD | 0.1224 BOB = | 1 MKD | 2023-07-06 |
| 1 BOB = | 8.2028 MKD | 0.1219 BOB = | 1 MKD | 2023-07-05 |
| 1 BOB = | 8.1976 MKD | 0.122 BOB = | 1 MKD | 2023-07-04 |
| 1 BOB = | 8.1963 MKD | 0.122 BOB = | 1 MKD | 2023-07-03 |
| 1 BOB = | 8.1552 MKD | 0.1226 BOB = | 1 MKD | 2023-07-02 |
| 1 BOB = | 8.2026 MKD | 0.1219 BOB = | 1 MKD | 2023-07-01 |
| 1 BOB = | 8.1623 MKD | 0.1225 BOB = | 1 MKD | 2023-06-30 |
| 1 BOB = | 8.184 MKD | 0.1222 BOB = | 1 MKD | 2023-06-29 |
| 1 BOB = | 8.1655 MKD | 0.1225 BOB = | 1 MKD | 2023-06-28 |
| 1 BOB = | 8.1228 MKD | 0.1231 BOB = | 1 MKD | 2023-06-27 |
| 1 BOB = | 8.1893 MKD | 0.1221 BOB = | 1 MKD | 2023-06-26 |
| 1 BOB = | 8.215 MKD | 0.1217 BOB = | 1 MKD | 2023-06-25 |
| 1 BOB = | 8.1169 MKD | 0.1232 BOB = | 1 MKD | 2023-06-23 |
| 1 BOB = | 8.2616 MKD | 0.121 BOB = | 1 MKD | 2023-06-22 |
| 1 BOB = | 8.0946 MKD | 0.1235 BOB = | 1 MKD | 2023-06-21 |
| 1 BOB = | 8.1685 MKD | 0.1224 BOB = | 1 MKD | 2023-06-20 |
| 1 BOB = | 8.1602 MKD | 0.1225 BOB = | 1 MKD | 2023-06-19 |
| 1 BOB = | 8.1878 MKD | 0.1221 BOB = | 1 MKD | 2023-06-18 |
| 1 BOB = | 8.139 MKD | 0.1229 BOB = | 1 MKD | 2023-06-17 |
| 1 BOB = | 8.2122 MKD | 0.1218 BOB = | 1 MKD | 2023-06-16 |
| 1 BOB = | 8.1676 MKD | 0.1224 BOB = | 1 MKD | 2023-06-15 |
| 1 BOB = | 8.2209 MKD | 0.1216 BOB = | 1 MKD | 2023-06-14 |
| 1 BOB = | 8.2434 MKD | 0.1213 BOB = | 1 MKD | 2023-06-13 |
| 1 BOB = | 8.2405 MKD | 0.1214 BOB = | 1 MKD | 2023-06-12 |
| 1 BOB = | 8.2714 MKD | 0.1209 BOB = | 1 MKD | 2023-06-11 |
| 1 BOB = | 8.2733 MKD | 0.1209 BOB = | 1 MKD | 2023-06-10 |
| 1 BOB = | 8.3106 MKD | 0.1203 BOB = | 1 MKD | 2023-06-09 |
| 1 BOB = | 8.2519 MKD | 0.1212 BOB = | 1 MKD | 2023-06-08 |
| 1 BOB = | 8.3139 MKD | 0.1203 BOB = | 1 MKD | 2023-06-07 |
| 1 BOB = | 8.353 MKD | 0.1197 BOB = | 1 MKD | 2023-06-06 |
| 1 BOB = | 8.283 MKD | 0.1207 BOB = | 1 MKD | 2023-06-05 |
| 1 BOB = | 8.2933 MKD | 0.1206 BOB = | 1 MKD | 2023-06-04 |
| 1 BOB = | 8.3117 MKD | 0.1203 BOB = | 1 MKD | 2023-06-03 |
| 1 BOB = | 8.3227 MKD | 0.1202 BOB = | 1 MKD | 2023-06-02 |
| 1 BOB = | 8.2943 MKD | 0.1206 BOB = | 1 MKD | 2023-06-01 |
| 1 BOB = | 8.3463 MKD | 0.1198 BOB = | 1 MKD | 2023-05-31 |
| 1 BOB = | 8.3547 MKD | 0.1197 BOB = | 1 MKD | 2023-05-30 |
| 1 BOB = | 8.3105 MKD | 0.1203 BOB = | 1 MKD | 2023-05-29 |
| 1 BOB = | 8.314 MKD | 0.1203 BOB = | 1 MKD | 2023-05-28 |
| 1 BOB = | 8.2976 MKD | 0.1205 BOB = | 1 MKD | 2023-05-27 |
| 1 BOB = | 8.2991 MKD | 0.1205 BOB = | 1 MKD | 2023-05-26 |
| 1 BOB = | 8.3226 MKD | 0.1202 BOB = | 1 MKD | 2023-05-25 |
| 1 BOB = | 8.2964 MKD | 0.1205 BOB = | 1 MKD | 2023-05-24 |
| 1 BOB = | 8.2728 MKD | 0.1209 BOB = | 1 MKD | 2023-05-23 |
| 1 BOB = | 8.2683 MKD | 0.1209 BOB = | 1 MKD | 2023-05-22 |
| 1 BOB = | 8.2598 MKD | 0.1211 BOB = | 1 MKD | 2023-05-21 |
| 1 BOB = | 8.2369 MKD | 0.1214 BOB = | 1 MKD | 2023-05-20 |
| 1 BOB = | 8.2587 MKD | 0.1211 BOB = | 1 MKD | 2023-05-19 |
| 1 BOB = | 8.2804 MKD | 0.1208 BOB = | 1 MKD | 2023-05-18 |
| 1 BOB = | 8.2276 MKD | 0.1215 BOB = | 1 MKD | 2023-05-17 |
| 1 BOB = | 8.2079 MKD | 0.1218 BOB = | 1 MKD | 2023-05-16 |
| 1 BOB = | 8.2242 MKD | 0.1216 BOB = | 1 MKD | 2023-05-15 |
| 1 BOB = | 8.1768 MKD | 0.1223 BOB = | 1 MKD | 2023-05-14 |
| 1 BOB = | 8.1445 MKD | 0.1228 BOB = | 1 MKD | 2023-05-13 |
| 1 BOB = | 8.1874 MKD | 0.1221 BOB = | 1 MKD | 2023-05-12 |
| 1 BOB = | 8.1637 MKD | 0.1225 BOB = | 1 MKD | 2023-05-11 |
| 1 BOB = | 8.1161 MKD | 0.1232 BOB = | 1 MKD | 2023-05-10 |
| 1 BOB = | 8.1372 MKD | 0.1229 BOB = | 1 MKD | 2023-05-09 |
| 1 BOB = | 8.1044 MKD | 0.1234 BOB = | 1 MKD | 2023-05-08 |
| 1 BOB = | 8.0886 MKD | 0.1236 BOB = | 1 MKD | 2023-05-07 |
| 1 BOB = | 8.0886 MKD | 0.1236 BOB = | 1 MKD | 2023-05-06 |
| 1 BOB = | 8.09 MKD | 0.1236 BOB = | 1 MKD | 2023-05-05 |
| 1 BOB = | 8.0986 MKD | 0.1235 BOB = | 1 MKD | 2023-05-04 |
| 1 BOB = | 8.0545 MKD | 0.1242 BOB = | 1 MKD | 2023-05-03 |
| 1 BOB = | 8.1211 MKD | 0.1231 BOB = | 1 MKD | 2023-05-02 |
| 1 BOB = | 8.1022 MKD | 0.1234 BOB = | 1 MKD | 2023-05-01 |
| 1 BOB = | 8.011 MKD | 0.1248 BOB = | 1 MKD | 2023-04-30 |
| 1 BOB = | 8.011 MKD | 0.1248 BOB = | 1 MKD | 2023-04-29 |
| 1 BOB = | 8.1173 MKD | 0.1232 BOB = | 1 MKD | 2023-04-28 |
| 1 BOB = | 8.0829 MKD | 0.1237 BOB = | 1 MKD | 2023-04-27 |
| 1 BOB = | 8.0781 MKD | 0.1238 BOB = | 1 MKD | 2023-04-26 |
| 1 BOB = | 8.1495 MKD | 0.1227 BOB = | 1 MKD | 2023-04-25 |
| 1 BOB = | 8.0737 MKD | 0.1239 BOB = | 1 MKD | 2023-04-24 |
| 1 BOB = | 8.1312 MKD | 0.123 BOB = | 1 MKD | 2023-04-23 |
| 1 BOB = | 8.1312 MKD | 0.123 BOB = | 1 MKD | 2023-04-22 |
| 1 BOB = | 8.128 MKD | 0.123 BOB = | 1 MKD | 2023-04-21 |
| 1 BOB = | 8.1263 MKD | 0.1231 BOB = | 1 MKD | 2023-04-20 |
| 1 BOB = | 8.1352 MKD | 0.1229 BOB = | 1 MKD | 2023-04-19 |
| 1 BOB = | 8.0943 MKD | 0.1235 BOB = | 1 MKD | 2023-04-18 |
| 1 BOB = | 8.194 MKD | 0.122 BOB = | 1 MKD | 2023-04-17 |