Last Year History for BOB/MKD
BOB |
MKD |
BOB |
MKD |
Date |
1 BOB = |
8.3526 MKD |
0.1197 BOB = |
1 MKD |
2024-04-17 |
1 BOB = |
8.3489 MKD |
0.1198 BOB = |
1 MKD |
2024-04-16 |
1 BOB = |
8.3283 MKD |
0.1201 BOB = |
1 MKD |
2024-04-15 |
1 BOB = |
8.3356 MKD |
0.12 BOB = |
1 MKD |
2024-04-14 |
1 BOB = |
8.3204 MKD |
0.1202 BOB = |
1 MKD |
2024-04-13 |
1 BOB = |
8.3072 MKD |
0.1204 BOB = |
1 MKD |
2024-04-12 |
1 BOB = |
8.2079 MKD |
0.1218 BOB = |
1 MKD |
2024-04-11 |
1 BOB = |
8.191 MKD |
0.1221 BOB = |
1 MKD |
2024-04-10 |
1 BOB = |
8.2162 MKD |
0.1217 BOB = |
1 MKD |
2024-04-09 |
1 BOB = |
8.2287 MKD |
0.1215 BOB = |
1 MKD |
2024-04-08 |
1 BOB = |
8.2303 MKD |
0.1215 BOB = |
1 MKD |
2024-04-07 |
1 BOB = |
8.2303 MKD |
0.1215 BOB = |
1 MKD |
2024-04-06 |
1 BOB = |
8.2156 MKD |
0.1217 BOB = |
1 MKD |
2024-04-05 |
1 BOB = |
8.254 MKD |
0.1212 BOB = |
1 MKD |
2024-04-04 |
1 BOB = |
8.2919 MKD |
0.1206 BOB = |
1 MKD |
2024-04-03 |
1 BOB = |
8.2671 MKD |
0.121 BOB = |
1 MKD |
2024-04-02 |
1 BOB = |
8.2362 MKD |
0.1214 BOB = |
1 MKD |
2024-04-01 |
1 BOB = |
8.2362 MKD |
0.1214 BOB = |
1 MKD |
2024-03-31 |
1 BOB = |
8.2362 MKD |
0.1214 BOB = |
1 MKD |
2024-03-30 |
1 BOB = |
8.2683 MKD |
0.1209 BOB = |
1 MKD |
2024-03-29 |
1 BOB = |
8.2643 MKD |
0.121 BOB = |
1 MKD |
2024-03-28 |
1 BOB = |
8.1659 MKD |
0.1225 BOB = |
1 MKD |
2024-03-27 |
1 BOB = |
8.2241 MKD |
0.1216 BOB = |
1 MKD |
2024-03-26 |
1 BOB = |
8.2465 MKD |
0.1213 BOB = |
1 MKD |
2024-03-25 |
1 BOB = |
8.2305 MKD |
0.1215 BOB = |
1 MKD |
2024-03-24 |
1 BOB = |
8.2305 MKD |
0.1215 BOB = |
1 MKD |
2024-03-23 |
1 BOB = |
8.2311 MKD |
0.1215 BOB = |
1 MKD |
2024-03-22 |
1 BOB = |
8.2402 MKD |
0.1214 BOB = |
1 MKD |
2024-03-21 |
1 BOB = |
8.2368 MKD |
0.1214 BOB = |
1 MKD |
2024-03-20 |
1 BOB = |
8.2022 MKD |
0.1219 BOB = |
1 MKD |
2024-03-19 |
1 BOB = |
8.1772 MKD |
0.1223 BOB = |
1 MKD |
2024-03-18 |
1 BOB = |
8.1715 MKD |
0.1224 BOB = |
1 MKD |
2024-03-17 |
1 BOB = |
8.1715 MKD |
0.1224 BOB = |
1 MKD |
2024-03-16 |
1 BOB = |
8.1179 MKD |
0.1232 BOB = |
1 MKD |
2024-03-15 |
1 BOB = |
8.1238 MKD |
0.1231 BOB = |
1 MKD |
2024-03-14 |
1 BOB = |
8.1514 MKD |
0.1227 BOB = |
1 MKD |
2024-03-13 |
1 BOB = |
8.1499 MKD |
0.1227 BOB = |
1 MKD |
2024-03-12 |
1 BOB = |
8.156 MKD |
0.1226 BOB = |
1 MKD |
2024-03-11 |
1 BOB = |
8.1551 MKD |
0.1226 BOB = |
1 MKD |
2024-03-10 |
1 BOB = |
8.1544 MKD |
0.1226 BOB = |
1 MKD |
2024-03-09 |
1 BOB = |
8.1925 MKD |
0.1221 BOB = |
1 MKD |
2024-03-08 |
1 BOB = |
8.1989 MKD |
0.122 BOB = |
1 MKD |
2024-03-07 |
1 BOB = |
8.2004 MKD |
0.1219 BOB = |
1 MKD |
2024-03-06 |
1 BOB = |
8.2132 MKD |
0.1218 BOB = |
1 MKD |
2024-03-05 |
1 BOB = |
8.2347 MKD |
0.1214 BOB = |
1 MKD |
2024-03-04 |
1 BOB = |
8.2437 MKD |
0.1213 BOB = |
1 MKD |
2024-03-03 |
1 BOB = |
8.2437 MKD |
0.1213 BOB = |
1 MKD |
2024-03-02 |
1 BOB = |
8.2389 MKD |
0.1214 BOB = |
1 MKD |
2024-03-01 |
1 BOB = |
8.2311 MKD |
0.1215 BOB = |
1 MKD |
2024-02-29 |
1 BOB = |
8.2143 MKD |
0.1217 BOB = |
1 MKD |
2024-02-28 |
1 BOB = |
8.215 MKD |
0.1217 BOB = |
1 MKD |
2024-02-27 |
1 BOB = |
8.2276 MKD |
0.1215 BOB = |
1 MKD |
2024-02-26 |
1 BOB = |
8.2369 MKD |
0.1214 BOB = |
1 MKD |
2024-02-25 |
1 BOB = |
8.2369 MKD |
0.1214 BOB = |
1 MKD |
2024-02-24 |
1 BOB = |
8.214 MKD |
0.1217 BOB = |
1 MKD |
2024-02-23 |
1 BOB = |
8.2265 MKD |
0.1216 BOB = |
1 MKD |
2024-02-22 |
1 BOB = |
8.2578 MKD |
0.1211 BOB = |
1 MKD |
2024-02-21 |
1 BOB = |
8.2436 MKD |
0.1213 BOB = |
1 MKD |
2024-02-20 |
1 BOB = |
8.2772 MKD |
0.1208 BOB = |
1 MKD |
2024-02-19 |
1 BOB = |
8.2727 MKD |
0.1209 BOB = |
1 MKD |
2024-02-18 |
1 BOB = |
8.278 MKD |
0.1208 BOB = |
1 MKD |
2024-02-17 |
1 BOB = |
8.3073 MKD |
0.1204 BOB = |
1 MKD |
2024-02-16 |
1 BOB = |
8.3241 MKD |
0.1201 BOB = |
1 MKD |
2024-02-15 |
1 BOB = |
8.2783 MKD |
0.1208 BOB = |
1 MKD |
2024-02-14 |
1 BOB = |
8.2762 MKD |
0.1208 BOB = |
1 MKD |
2024-02-13 |
1 BOB = |
8.2769 MKD |
0.1208 BOB = |
1 MKD |
2024-02-12 |
1 BOB = |
8.2789 MKD |
0.1208 BOB = |
1 MKD |
2024-02-11 |
1 BOB = |
8.2789 MKD |
0.1208 BOB = |
1 MKD |
2024-02-10 |
1 BOB = |
8.2609 MKD |
0.1211 BOB = |
1 MKD |
2024-02-09 |
1 BOB = |
8.2688 MKD |
0.1209 BOB = |
1 MKD |
2024-02-08 |
1 BOB = |
8.3033 MKD |
0.1204 BOB = |
1 MKD |
2024-02-07 |
1 BOB = |
8.29 MKD |
0.1206 BOB = |
1 MKD |
2024-02-06 |
1 BOB = |
8.2146 MKD |
0.1217 BOB = |
1 MKD |
2024-02-05 |
1 BOB = |
8.2471 MKD |
0.1213 BOB = |
1 MKD |
2024-02-04 |
1 BOB = |
8.2471 MKD |
0.1213 BOB = |
1 MKD |
2024-02-03 |
1 BOB = |
8.2259 MKD |
0.1216 BOB = |
1 MKD |
2024-02-02 |
1 BOB = |
8.227 MKD |
0.1216 BOB = |
1 MKD |
2024-02-01 |
1 BOB = |
8.2283 MKD |
0.1215 BOB = |
1 MKD |
2024-01-31 |
1 BOB = |
8.2384 MKD |
0.1214 BOB = |
1 MKD |
2024-01-30 |
1 BOB = |
8.2205 MKD |
0.1216 BOB = |
1 MKD |
2024-01-29 |
1 BOB = |
8.2007 MKD |
0.1219 BOB = |
1 MKD |
2024-01-28 |
1 BOB = |
8.2007 MKD |
0.1219 BOB = |
1 MKD |
2024-01-27 |
1 BOB = |
8.1698 MKD |
0.1224 BOB = |
1 MKD |
2024-01-26 |
1 BOB = |
8.1621 MKD |
0.1225 BOB = |
1 MKD |
2024-01-25 |
1 BOB = |
8.1621 MKD |
0.1225 BOB = |
1 MKD |
2024-01-24 |
1 BOB = |
8.2025 MKD |
0.1219 BOB = |
1 MKD |
2024-01-23 |
1 BOB = |
8.2015 MKD |
0.1219 BOB = |
1 MKD |
2024-01-22 |
1 BOB = |
8.1776 MKD |
0.1223 BOB = |
1 MKD |
2024-01-21 |
1 BOB = |
8.165 MKD |
0.1225 BOB = |
1 MKD |
2024-01-20 |
1 BOB = |
8.1865 MKD |
0.1222 BOB = |
1 MKD |
2024-01-19 |
1 BOB = |
8.1883 MKD |
0.1221 BOB = |
1 MKD |
2024-01-18 |
1 BOB = |
8.1899 MKD |
0.1221 BOB = |
1 MKD |
2024-01-17 |
1 BOB = |
8.1689 MKD |
0.1224 BOB = |
1 MKD |
2024-01-16 |
1 BOB = |
8.1466 MKD |
0.1228 BOB = |
1 MKD |
2024-01-15 |
1 BOB = |
8.1307 MKD |
0.123 BOB = |
1 MKD |
2024-01-14 |
1 BOB = |
8.1307 MKD |
0.123 BOB = |
1 MKD |
2024-01-13 |
1 BOB = |
8.1258 MKD |
0.1231 BOB = |
1 MKD |
2024-01-12 |
1 BOB = |
8.1396 MKD |
0.1229 BOB = |
1 MKD |
2024-01-11 |
1 BOB = |
8.1287 MKD |
0.123 BOB = |
1 MKD |
2024-01-10 |
1 BOB = |
8.1595 MKD |
0.1226 BOB = |
1 MKD |
2024-01-09 |
1 BOB = |
8.156 MKD |
0.1226 BOB = |
1 MKD |
2024-01-08 |
1 BOB = |
8.157 MKD |
0.1226 BOB = |
1 MKD |
2024-01-07 |
1 BOB = |
8.157 MKD |
0.1226 BOB = |
1 MKD |
2024-01-06 |
1 BOB = |
8.1614 MKD |
0.1225 BOB = |
1 MKD |
2024-01-05 |
1 BOB = |
8.1227 MKD |
0.1231 BOB = |
1 MKD |
2024-01-04 |
1 BOB = |
8.1528 MKD |
0.1227 BOB = |
1 MKD |
2024-01-03 |
1 BOB = |
8.0788 MKD |
0.1238 BOB = |
1 MKD |
2024-01-02 |
1 BOB = |
8.0457 MKD |
0.1243 BOB = |
1 MKD |
2024-01-01 |
1 BOB = |
8.05 MKD |
0.1242 BOB = |
1 MKD |
2023-12-31 |
1 BOB = |
8.0658 MKD |
0.124 BOB = |
1 MKD |
2023-12-30 |
1 BOB = |
8.0292 MKD |
0.1245 BOB = |
1 MKD |
2023-12-29 |
1 BOB = |
8.0466 MKD |
0.1243 BOB = |
1 MKD |
2023-12-28 |
1 BOB = |
8.0601 MKD |
0.1241 BOB = |
1 MKD |
2023-12-27 |
1 BOB = |
8.0753 MKD |
0.1238 BOB = |
1 MKD |
2023-12-26 |
1 BOB = |
8.0649 MKD |
0.124 BOB = |
1 MKD |
2023-12-25 |
1 BOB = |
8.087 MKD |
0.1237 BOB = |
1 MKD |
2023-12-24 |
1 BOB = |
8.087 MKD |
0.1237 BOB = |
1 MKD |
2023-12-23 |
1 BOB = |
8.0757 MKD |
0.1238 BOB = |
1 MKD |
2023-12-22 |
1 BOB = |
8.1505 MKD |
0.1227 BOB = |
1 MKD |
2023-12-21 |
1 BOB = |
8.1525 MKD |
0.1227 BOB = |
1 MKD |
2023-12-20 |
1 BOB = |
8.1561 MKD |
0.1226 BOB = |
1 MKD |
2023-12-19 |
1 BOB = |
8.1203 MKD |
0.1231 BOB = |
1 MKD |
2023-12-18 |
1 BOB = |
8.129 MKD |
0.123 BOB = |
1 MKD |
2023-12-17 |
1 BOB = |
8.129 MKD |
0.123 BOB = |
1 MKD |
2023-12-16 |
1 BOB = |
8.1595 MKD |
0.1226 BOB = |
1 MKD |
2023-12-15 |
1 BOB = |
8.2556 MKD |
0.1211 BOB = |
1 MKD |
2023-12-14 |
1 BOB = |
8.2711 MKD |
0.1209 BOB = |
1 MKD |
2023-12-13 |
1 BOB = |
8.2528 MKD |
0.1212 BOB = |
1 MKD |
2023-12-12 |
1 BOB = |
8.2647 MKD |
0.121 BOB = |
1 MKD |
2023-12-11 |
1 BOB = |
8.2566 MKD |
0.1211 BOB = |
1 MKD |
2023-12-10 |
1 BOB = |
8.2566 MKD |
0.1211 BOB = |
1 MKD |
2023-12-09 |
1 BOB = |
8.2662 MKD |
0.121 BOB = |
1 MKD |
2023-12-08 |
1 BOB = |
8.254 MKD |
0.1212 BOB = |
1 MKD |
2023-12-07 |
1 BOB = |
8.2423 MKD |
0.1213 BOB = |
1 MKD |
2023-12-06 |
1 BOB = |
8.2044 MKD |
0.1219 BOB = |
1 MKD |
2023-12-05 |
1 BOB = |
8.1808 MKD |
0.1222 BOB = |
1 MKD |
2023-12-04 |
1 BOB = |
8.1833 MKD |
0.1222 BOB = |
1 MKD |
2023-12-03 |
1 BOB = |
8.1832 MKD |
0.1222 BOB = |
1 MKD |
2023-12-02 |
1 BOB = |
8.1695 MKD |
0.1224 BOB = |
1 MKD |
2023-12-01 |
1 BOB = |
8.1113 MKD |
0.1233 BOB = |
1 MKD |
2023-11-30 |
1 BOB = |
8.1672 MKD |
0.1224 BOB = |
1 MKD |
2023-11-29 |
1 BOB = |
8.1391 MKD |
0.1229 BOB = |
1 MKD |
2023-11-28 |
1 BOB = |
8.168 MKD |
0.1224 BOB = |
1 MKD |
2023-11-27 |
1 BOB = |
8.1702 MKD |
0.1224 BOB = |
1 MKD |
2023-11-26 |
1 BOB = |
8.17 MKD |
0.1224 BOB = |
1 MKD |
2023-11-25 |
1 BOB = |
8.1702 MKD |
0.1224 BOB = |
1 MKD |
2023-11-24 |
1 BOB = |
8.1793 MKD |
0.1223 BOB = |
1 MKD |
2023-11-23 |
1 BOB = |
8.1516 MKD |
0.1227 BOB = |
1 MKD |
2023-11-22 |
1 BOB = |
8.1588 MKD |
0.1226 BOB = |
1 MKD |
2023-11-21 |
1 BOB = |
8.1811 MKD |
0.1222 BOB = |
1 MKD |
2023-11-20 |
1 BOB = |
8.2055 MKD |
0.1219 BOB = |
1 MKD |
2023-11-19 |
1 BOB = |
8.1664 MKD |
0.1225 BOB = |
1 MKD |
2023-11-17 |
1 BOB = |
8.1969 MKD |
0.122 BOB = |
1 MKD |
2023-11-16 |
1 BOB = |
8.3402 MKD |
0.1199 BOB = |
1 MKD |
2023-11-15 |
1 BOB = |
8.2054 MKD |
0.1219 BOB = |
1 MKD |
2023-11-14 |
1 BOB = |
8.3235 MKD |
0.1201 BOB = |
1 MKD |
2023-11-13 |
1 BOB = |
8.3655 MKD |
0.1195 BOB = |
1 MKD |
2023-11-12 |
1 BOB = |
8.3512 MKD |
0.1197 BOB = |
1 MKD |
2023-11-11 |
1 BOB = |
8.3081 MKD |
0.1204 BOB = |
1 MKD |
2023-11-10 |
1 BOB = |
8.3707 MKD |
0.1195 BOB = |
1 MKD |
2023-11-09 |
1 BOB = |
8.3504 MKD |
0.1198 BOB = |
1 MKD |
2023-11-08 |
1 BOB = |
8.3145 MKD |
0.1203 BOB = |
1 MKD |
2023-11-07 |
1 BOB = |
8.3967 MKD |
0.1191 BOB = |
1 MKD |
2023-11-06 |
1 BOB = |
8.3638 MKD |
0.1196 BOB = |
1 MKD |
2023-11-05 |
1 BOB = |
8.375 MKD |
0.1194 BOB = |
1 MKD |
2023-11-04 |
1 BOB = |
8.2973 MKD |
0.1205 BOB = |
1 MKD |
2023-11-03 |
1 BOB = |
8.4183 MKD |
0.1188 BOB = |
1 MKD |
2023-11-02 |
1 BOB = |
8.4158 MKD |
0.1188 BOB = |
1 MKD |
2023-11-01 |
1 BOB = |
8.4573 MKD |
0.1182 BOB = |
1 MKD |
2023-10-31 |
1 BOB = |
8.3642 MKD |
0.1196 BOB = |
1 MKD |
2023-10-30 |
1 BOB = |
8.4456 MKD |
0.1184 BOB = |
1 MKD |
2023-10-29 |
1 BOB = |
8.4473 MKD |
0.1184 BOB = |
1 MKD |
2023-10-28 |
1 BOB = |
8.4443 MKD |
0.1184 BOB = |
1 MKD |
2023-10-27 |
1 BOB = |
8.4162 MKD |
0.1188 BOB = |
1 MKD |
2023-10-26 |
1 BOB = |
8.4357 MKD |
0.1185 BOB = |
1 MKD |
2023-10-25 |
1 BOB = |
8.4883 MKD |
0.1178 BOB = |
1 MKD |
2023-10-24 |
1 BOB = |
8.3853 MKD |
0.1193 BOB = |
1 MKD |
2023-10-23 |
1 BOB = |
8.4461 MKD |
0.1184 BOB = |
1 MKD |
2023-10-22 |
1 BOB = |
8.4243 MKD |
0.1187 BOB = |
1 MKD |
2023-10-21 |
1 BOB = |
8.4282 MKD |
0.1186 BOB = |
1 MKD |
2023-10-20 |
1 BOB = |
8.393 MKD |
0.1191 BOB = |
1 MKD |
2023-10-19 |
1 BOB = |
8.4656 MKD |
0.1181 BOB = |
1 MKD |
2023-10-18 |
1 BOB = |
8.4543 MKD |
0.1183 BOB = |
1 MKD |
2023-10-17 |
1 BOB = |
8.4487 MKD |
0.1184 BOB = |
1 MKD |
2023-10-16 |
1 BOB = |
8.4621 MKD |
0.1182 BOB = |
1 MKD |
2023-10-15 |
1 BOB = |
8.4776 MKD |
0.118 BOB = |
1 MKD |
2023-10-14 |
1 BOB = |
8.4182 MKD |
0.1188 BOB = |
1 MKD |
2023-10-13 |
1 BOB = |
8.485 MKD |
0.1179 BOB = |
1 MKD |
2023-10-12 |
1 BOB = |
8.4124 MKD |
0.1189 BOB = |
1 MKD |
2023-10-11 |
1 BOB = |
8.4287 MKD |
0.1186 BOB = |
1 MKD |
2023-10-10 |
1 BOB = |
8.4445 MKD |
0.1184 BOB = |
1 MKD |
2023-10-09 |
1 BOB = |
8.4987 MKD |
0.1177 BOB = |
1 MKD |
2023-10-08 |
1 BOB = |
8.4343 MKD |
0.1186 BOB = |
1 MKD |
2023-10-07 |
1 BOB = |
8.4149 MKD |
0.1188 BOB = |
1 MKD |
2023-10-06 |
1 BOB = |
8.4538 MKD |
0.1183 BOB = |
1 MKD |
2023-10-05 |
1 BOB = |
8.4783 MKD |
0.1179 BOB = |
1 MKD |
2023-10-04 |
1 BOB = |
8.4658 MKD |
0.1181 BOB = |
1 MKD |
2023-10-03 |
1 BOB = |
8.4514 MKD |
0.1183 BOB = |
1 MKD |
2023-10-02 |
1 BOB = |
8.4142 MKD |
0.1188 BOB = |
1 MKD |
2023-10-01 |
1 BOB = |
8.3918 MKD |
0.1192 BOB = |
1 MKD |
2023-09-30 |
1 BOB = |
8.4294 MKD |
0.1186 BOB = |
1 MKD |
2023-09-29 |
1 BOB = |
8.3587 MKD |
0.1196 BOB = |
1 MKD |
2023-09-28 |
1 BOB = |
8.4296 MKD |
0.1186 BOB = |
1 MKD |
2023-09-27 |
1 BOB = |
8.3918 MKD |
0.1192 BOB = |
1 MKD |
2023-09-26 |
1 BOB = |
8.4147 MKD |
0.1188 BOB = |
1 MKD |
2023-09-25 |
1 BOB = |
8.4066 MKD |
0.119 BOB = |
1 MKD |
2023-09-24 |
1 BOB = |
8.3834 MKD |
0.1193 BOB = |
1 MKD |
2023-09-23 |
1 BOB = |
8.3584 MKD |
0.1196 BOB = |
1 MKD |
2023-09-22 |
1 BOB = |
8.3246 MKD |
0.1201 BOB = |
1 MKD |
2023-09-21 |
1 BOB = |
8.3579 MKD |
0.1196 BOB = |
1 MKD |
2023-09-20 |
1 BOB = |
8.3512 MKD |
0.1197 BOB = |
1 MKD |
2023-09-19 |
1 BOB = |
8.3438 MKD |
0.1198 BOB = |
1 MKD |
2023-09-18 |
1 BOB = |
8.3588 MKD |
0.1196 BOB = |
1 MKD |
2023-09-17 |
1 BOB = |
8.3689 MKD |
0.1195 BOB = |
1 MKD |
2023-09-16 |
1 BOB = |
8.2823 MKD |
0.1207 BOB = |
1 MKD |
2023-09-15 |
1 BOB = |
8.3634 MKD |
0.1196 BOB = |
1 MKD |
2023-09-14 |
1 BOB = |
8.3327 MKD |
0.12 BOB = |
1 MKD |
2023-09-13 |
1 BOB = |
8.3185 MKD |
0.1202 BOB = |
1 MKD |
2023-09-12 |
1 BOB = |
8.3251 MKD |
0.1201 BOB = |
1 MKD |
2023-09-11 |
1 BOB = |
8.3048 MKD |
0.1204 BOB = |
1 MKD |
2023-09-10 |
1 BOB = |
8.3244 MKD |
0.1201 BOB = |
1 MKD |
2023-09-09 |
1 BOB = |
8.3371 MKD |
0.1199 BOB = |
1 MKD |
2023-09-08 |
1 BOB = |
8.3102 MKD |
0.1203 BOB = |
1 MKD |
2023-09-07 |
1 BOB = |
8.3095 MKD |
0.1203 BOB = |
1 MKD |
2023-09-06 |
1 BOB = |
8.2866 MKD |
0.1207 BOB = |
1 MKD |
2023-09-05 |
1 BOB = |
8.2311 MKD |
0.1215 BOB = |
1 MKD |
2023-09-04 |
1 BOB = |
8.2236 MKD |
0.1216 BOB = |
1 MKD |
2023-09-03 |
1 BOB = |
8.2081 MKD |
0.1218 BOB = |
1 MKD |
2023-09-02 |
1 BOB = |
8.219 MKD |
0.1217 BOB = |
1 MKD |
2023-09-01 |
1 BOB = |
8.2368 MKD |
0.1214 BOB = |
1 MKD |
2023-08-31 |
1 BOB = |
8.2347 MKD |
0.1214 BOB = |
1 MKD |
2023-08-30 |
1 BOB = |
8.1982 MKD |
0.122 BOB = |
1 MKD |
2023-08-29 |
1 BOB = |
8.2457 MKD |
0.1213 BOB = |
1 MKD |
2023-08-28 |
1 BOB = |
8.2374 MKD |
0.1214 BOB = |
1 MKD |
2023-08-27 |
1 BOB = |
8.2411 MKD |
0.1213 BOB = |
1 MKD |
2023-08-26 |
1 BOB = |
8.2001 MKD |
0.1219 BOB = |
1 MKD |
2023-08-25 |
1 BOB = |
8.2987 MKD |
0.1205 BOB = |
1 MKD |
2023-08-24 |
1 BOB = |
8.1704 MKD |
0.1224 BOB = |
1 MKD |
2023-08-23 |
1 BOB = |
8.2375 MKD |
0.1214 BOB = |
1 MKD |
2023-08-22 |
1 BOB = |
8.1724 MKD |
0.1224 BOB = |
1 MKD |
2023-08-21 |
1 BOB = |
8.1929 MKD |
0.1221 BOB = |
1 MKD |
2023-08-20 |
1 BOB = |
8.1883 MKD |
0.1221 BOB = |
1 MKD |
2023-08-19 |
1 BOB = |
8.1915 MKD |
0.1221 BOB = |
1 MKD |
2023-08-18 |
1 BOB = |
8.154 MKD |
0.1226 BOB = |
1 MKD |
2023-08-17 |
1 BOB = |
8.1789 MKD |
0.1223 BOB = |
1 MKD |
2023-08-16 |
1 BOB = |
8.15 MKD |
0.1227 BOB = |
1 MKD |
2023-08-15 |
1 BOB = |
8.1332 MKD |
0.123 BOB = |
1 MKD |
2023-08-14 |
1 BOB = |
8.1323 MKD |
0.123 BOB = |
1 MKD |
2023-08-13 |
1 BOB = |
8.1111 MKD |
0.1233 BOB = |
1 MKD |
2023-08-12 |
1 BOB = |
8.104 MKD |
0.1234 BOB = |
1 MKD |
2023-08-11 |
1 BOB = |
8.1125 MKD |
0.1233 BOB = |
1 MKD |
2023-08-10 |
1 BOB = |
8.1289 MKD |
0.123 BOB = |
1 MKD |
2023-08-09 |
1 BOB = |
8.1377 MKD |
0.1229 BOB = |
1 MKD |
2023-08-08 |
1 BOB = |
8.1629 MKD |
0.1225 BOB = |
1 MKD |
2023-08-07 |
1 BOB = |
8.1914 MKD |
0.1221 BOB = |
1 MKD |
2023-08-06 |
1 BOB = |
8.1476 MKD |
0.1227 BOB = |
1 MKD |
2023-08-05 |
1 BOB = |
8.1027 MKD |
0.1234 BOB = |
1 MKD |
2023-08-04 |
1 BOB = |
8.11 MKD |
0.1233 BOB = |
1 MKD |
2023-08-03 |
1 BOB = |
8.1527 MKD |
0.1227 BOB = |
1 MKD |
2023-08-02 |
1 BOB = |
8.0532 MKD |
0.1242 BOB = |
1 MKD |
2023-08-01 |
1 BOB = |
8.1438 MKD |
0.1228 BOB = |
1 MKD |
2023-07-31 |
1 BOB = |
8.1033 MKD |
0.1234 BOB = |
1 MKD |
2023-07-30 |
1 BOB = |
8.1098 MKD |
0.1233 BOB = |
1 MKD |
2023-07-29 |
1 BOB = |
7.9595 MKD |
0.1256 BOB = |
1 MKD |
2023-07-28 |
1 BOB = |
8.1283 MKD |
0.123 BOB = |
1 MKD |
2023-07-27 |
1 BOB = |
8.0062 MKD |
0.1249 BOB = |
1 MKD |
2023-07-26 |
1 BOB = |
8.0336 MKD |
0.1245 BOB = |
1 MKD |
2023-07-25 |
1 BOB = |
8.0087 MKD |
0.1249 BOB = |
1 MKD |
2023-07-24 |
1 BOB = |
8.0425 MKD |
0.1243 BOB = |
1 MKD |
2023-07-23 |
1 BOB = |
8.0021 MKD |
0.125 BOB = |
1 MKD |
2023-07-22 |
1 BOB = |
7.9326 MKD |
0.1261 BOB = |
1 MKD |
2023-07-21 |
1 BOB = |
7.9857 MKD |
0.1252 BOB = |
1 MKD |
2023-07-20 |
1 BOB = |
7.9329 MKD |
0.1261 BOB = |
1 MKD |
2023-07-19 |
1 BOB = |
7.9509 MKD |
0.1258 BOB = |
1 MKD |
2023-07-18 |
1 BOB = |
7.93 MKD |
0.1261 BOB = |
1 MKD |
2023-07-17 |
1 BOB = |
7.9528 MKD |
0.1257 BOB = |
1 MKD |
2023-07-16 |
1 BOB = |
7.9466 MKD |
0.1258 BOB = |
1 MKD |
2023-07-15 |
1 BOB = |
7.9633 MKD |
0.1256 BOB = |
1 MKD |
2023-07-14 |
1 BOB = |
8.0245 MKD |
0.1246 BOB = |
1 MKD |
2023-07-13 |
1 BOB = |
8.0147 MKD |
0.1248 BOB = |
1 MKD |
2023-07-12 |
1 BOB = |
8.1224 MKD |
0.1231 BOB = |
1 MKD |
2023-07-11 |
1 BOB = |
8.1548 MKD |
0.1226 BOB = |
1 MKD |
2023-07-10 |
1 BOB = |
8.198 MKD |
0.122 BOB = |
1 MKD |
2023-07-09 |
1 BOB = |
8.1852 MKD |
0.1222 BOB = |
1 MKD |
2023-07-08 |
1 BOB = |
8.1205 MKD |
0.1231 BOB = |
1 MKD |
2023-07-07 |
1 BOB = |
8.1716 MKD |
0.1224 BOB = |
1 MKD |
2023-07-06 |
1 BOB = |
8.2028 MKD |
0.1219 BOB = |
1 MKD |
2023-07-05 |
1 BOB = |
8.1976 MKD |
0.122 BOB = |
1 MKD |
2023-07-04 |
1 BOB = |
8.1963 MKD |
0.122 BOB = |
1 MKD |
2023-07-03 |
1 BOB = |
8.1552 MKD |
0.1226 BOB = |
1 MKD |
2023-07-02 |
1 BOB = |
8.2026 MKD |
0.1219 BOB = |
1 MKD |
2023-07-01 |
1 BOB = |
8.1623 MKD |
0.1225 BOB = |
1 MKD |
2023-06-30 |
1 BOB = |
8.184 MKD |
0.1222 BOB = |
1 MKD |
2023-06-29 |
1 BOB = |
8.1655 MKD |
0.1225 BOB = |
1 MKD |
2023-06-28 |
1 BOB = |
8.1228 MKD |
0.1231 BOB = |
1 MKD |
2023-06-27 |
1 BOB = |
8.1893 MKD |
0.1221 BOB = |
1 MKD |
2023-06-26 |
1 BOB = |
8.215 MKD |
0.1217 BOB = |
1 MKD |
2023-06-25 |
1 BOB = |
8.1169 MKD |
0.1232 BOB = |
1 MKD |
2023-06-23 |
1 BOB = |
8.2616 MKD |
0.121 BOB = |
1 MKD |
2023-06-22 |
1 BOB = |
8.0946 MKD |
0.1235 BOB = |
1 MKD |
2023-06-21 |
1 BOB = |
8.1685 MKD |
0.1224 BOB = |
1 MKD |
2023-06-20 |
1 BOB = |
8.1602 MKD |
0.1225 BOB = |
1 MKD |
2023-06-19 |
1 BOB = |
8.1878 MKD |
0.1221 BOB = |
1 MKD |
2023-06-18 |
1 BOB = |
8.139 MKD |
0.1229 BOB = |
1 MKD |
2023-06-17 |
1 BOB = |
8.2122 MKD |
0.1218 BOB = |
1 MKD |
2023-06-16 |
1 BOB = |
8.1676 MKD |
0.1224 BOB = |
1 MKD |
2023-06-15 |
1 BOB = |
8.2209 MKD |
0.1216 BOB = |
1 MKD |
2023-06-14 |
1 BOB = |
8.2434 MKD |
0.1213 BOB = |
1 MKD |
2023-06-13 |
1 BOB = |
8.2405 MKD |
0.1214 BOB = |
1 MKD |
2023-06-12 |
1 BOB = |
8.2714 MKD |
0.1209 BOB = |
1 MKD |
2023-06-11 |
1 BOB = |
8.2733 MKD |
0.1209 BOB = |
1 MKD |
2023-06-10 |
1 BOB = |
8.3106 MKD |
0.1203 BOB = |
1 MKD |
2023-06-09 |
1 BOB = |
8.2519 MKD |
0.1212 BOB = |
1 MKD |
2023-06-08 |
1 BOB = |
8.3139 MKD |
0.1203 BOB = |
1 MKD |
2023-06-07 |
1 BOB = |
8.353 MKD |
0.1197 BOB = |
1 MKD |
2023-06-06 |
1 BOB = |
8.283 MKD |
0.1207 BOB = |
1 MKD |
2023-06-05 |
1 BOB = |
8.2933 MKD |
0.1206 BOB = |
1 MKD |
2023-06-04 |
1 BOB = |
8.3117 MKD |
0.1203 BOB = |
1 MKD |
2023-06-03 |
1 BOB = |
8.3227 MKD |
0.1202 BOB = |
1 MKD |
2023-06-02 |
1 BOB = |
8.2943 MKD |
0.1206 BOB = |
1 MKD |
2023-06-01 |
1 BOB = |
8.3463 MKD |
0.1198 BOB = |
1 MKD |
2023-05-31 |
1 BOB = |
8.3547 MKD |
0.1197 BOB = |
1 MKD |
2023-05-30 |
1 BOB = |
8.3105 MKD |
0.1203 BOB = |
1 MKD |
2023-05-29 |
1 BOB = |
8.314 MKD |
0.1203 BOB = |
1 MKD |
2023-05-28 |
1 BOB = |
8.2976 MKD |
0.1205 BOB = |
1 MKD |
2023-05-27 |
1 BOB = |
8.2991 MKD |
0.1205 BOB = |
1 MKD |
2023-05-26 |
1 BOB = |
8.3226 MKD |
0.1202 BOB = |
1 MKD |
2023-05-25 |
1 BOB = |
8.2964 MKD |
0.1205 BOB = |
1 MKD |
2023-05-24 |
1 BOB = |
8.2728 MKD |
0.1209 BOB = |
1 MKD |
2023-05-23 |
1 BOB = |
8.2683 MKD |
0.1209 BOB = |
1 MKD |
2023-05-22 |
1 BOB = |
8.2598 MKD |
0.1211 BOB = |
1 MKD |
2023-05-21 |
1 BOB = |
8.2369 MKD |
0.1214 BOB = |
1 MKD |
2023-05-20 |
1 BOB = |
8.2587 MKD |
0.1211 BOB = |
1 MKD |
2023-05-19 |
1 BOB = |
8.2804 MKD |
0.1208 BOB = |
1 MKD |
2023-05-18 |
1 BOB = |
8.2276 MKD |
0.1215 BOB = |
1 MKD |
2023-05-17 |
1 BOB = |
8.2079 MKD |
0.1218 BOB = |
1 MKD |
2023-05-16 |
1 BOB = |
8.2242 MKD |
0.1216 BOB = |
1 MKD |
2023-05-15 |
1 BOB = |
8.1768 MKD |
0.1223 BOB = |
1 MKD |
2023-05-14 |
1 BOB = |
8.1445 MKD |
0.1228 BOB = |
1 MKD |
2023-05-13 |
1 BOB = |
8.1874 MKD |
0.1221 BOB = |
1 MKD |
2023-05-12 |
1 BOB = |
8.1637 MKD |
0.1225 BOB = |
1 MKD |
2023-05-11 |
1 BOB = |
8.1161 MKD |
0.1232 BOB = |
1 MKD |
2023-05-10 |
1 BOB = |
8.1372 MKD |
0.1229 BOB = |
1 MKD |
2023-05-09 |
1 BOB = |
8.1044 MKD |
0.1234 BOB = |
1 MKD |
2023-05-08 |
1 BOB = |
8.0886 MKD |
0.1236 BOB = |
1 MKD |
2023-05-07 |
1 BOB = |
8.0886 MKD |
0.1236 BOB = |
1 MKD |
2023-05-06 |
1 BOB = |
8.09 MKD |
0.1236 BOB = |
1 MKD |
2023-05-05 |
1 BOB = |
8.0986 MKD |
0.1235 BOB = |
1 MKD |
2023-05-04 |
1 BOB = |
8.0545 MKD |
0.1242 BOB = |
1 MKD |
2023-05-03 |
1 BOB = |
8.1211 MKD |
0.1231 BOB = |
1 MKD |
2023-05-02 |
1 BOB = |
8.1022 MKD |
0.1234 BOB = |
1 MKD |
2023-05-01 |
1 BOB = |
8.011 MKD |
0.1248 BOB = |
1 MKD |
2023-04-30 |
1 BOB = |
8.011 MKD |
0.1248 BOB = |
1 MKD |
2023-04-29 |
1 BOB = |
8.1173 MKD |
0.1232 BOB = |
1 MKD |
2023-04-28 |
1 BOB = |
8.0829 MKD |
0.1237 BOB = |
1 MKD |
2023-04-27 |
1 BOB = |
8.0781 MKD |
0.1238 BOB = |
1 MKD |
2023-04-26 |
1 BOB = |
8.1495 MKD |
0.1227 BOB = |
1 MKD |
2023-04-25 |
1 BOB = |
8.0737 MKD |
0.1239 BOB = |
1 MKD |
2023-04-24 |
1 BOB = |
8.1312 MKD |
0.123 BOB = |
1 MKD |
2023-04-23 |
1 BOB = |
8.1312 MKD |
0.123 BOB = |
1 MKD |
2023-04-22 |
1 BOB = |
8.128 MKD |
0.123 BOB = |
1 MKD |
2023-04-21 |
1 BOB = |
8.1263 MKD |
0.1231 BOB = |
1 MKD |
2023-04-20 |
1 BOB = |
8.1352 MKD |
0.1229 BOB = |
1 MKD |
2023-04-19 |
1 BOB = |
8.0943 MKD |
0.1235 BOB = |
1 MKD |
2023-04-18 |
1 BOB = |
8.194 MKD |
0.122 BOB = |
1 MKD |
2023-04-17 |