Last Year History for BOB/MAD
| BOB | MAD | BOB | MAD | Date |
|---|---|---|---|---|
| 1 BOB = | 1.4623 MAD | 0.6839 BOB = | 1 MAD | 2024-04-23 |
| 1 BOB = | 1.4629 MAD | 0.6836 BOB = | 1 MAD | 2024-04-22 |
| 1 BOB = | 1.4629 MAD | 0.6836 BOB = | 1 MAD | 2024-04-21 |
| 1 BOB = | 1.4629 MAD | 0.6836 BOB = | 1 MAD | 2024-04-20 |
| 1 BOB = | 1.4609 MAD | 0.6845 BOB = | 1 MAD | 2024-04-19 |
| 1 BOB = | 1.4657 MAD | 0.6823 BOB = | 1 MAD | 2024-04-18 |
| 1 BOB = | 1.4667 MAD | 0.6818 BOB = | 1 MAD | 2024-04-17 |
| 1 BOB = | 1.4648 MAD | 0.6827 BOB = | 1 MAD | 2024-04-16 |
| 1 BOB = | 1.4498 MAD | 0.6897 BOB = | 1 MAD | 2024-04-15 |
| 1 BOB = | 1.4498 MAD | 0.6897 BOB = | 1 MAD | 2024-04-14 |
| 1 BOB = | 1.4459 MAD | 0.6916 BOB = | 1 MAD | 2024-04-13 |
| 1 BOB = | 1.4494 MAD | 0.6899 BOB = | 1 MAD | 2024-04-12 |
| 1 BOB = | 1.4533 MAD | 0.6881 BOB = | 1 MAD | 2024-04-11 |
| 1 BOB = | 1.4518 MAD | 0.6888 BOB = | 1 MAD | 2024-04-10 |
| 1 BOB = | 1.4476 MAD | 0.6908 BOB = | 1 MAD | 2024-04-09 |
| 1 BOB = | 1.459 MAD | 0.6854 BOB = | 1 MAD | 2024-04-08 |
| 1 BOB = | 1.459 MAD | 0.6854 BOB = | 1 MAD | 2024-04-07 |
| 1 BOB = | 1.459 MAD | 0.6854 BOB = | 1 MAD | 2024-04-06 |
| 1 BOB = | 1.4576 MAD | 0.6861 BOB = | 1 MAD | 2024-04-05 |
| 1 BOB = | 1.4615 MAD | 0.6842 BOB = | 1 MAD | 2024-04-04 |
| 1 BOB = | 1.4608 MAD | 0.6846 BOB = | 1 MAD | 2024-04-03 |
| 1 BOB = | 1.4594 MAD | 0.6852 BOB = | 1 MAD | 2024-04-02 |
| 1 BOB = | 1.4555 MAD | 0.6871 BOB = | 1 MAD | 2024-04-01 |
| 1 BOB = | 1.4555 MAD | 0.6871 BOB = | 1 MAD | 2024-03-31 |
| 1 BOB = | 1.4555 MAD | 0.6871 BOB = | 1 MAD | 2024-03-30 |
| 1 BOB = | 1.4663 MAD | 0.682 BOB = | 1 MAD | 2024-03-29 |
| 1 BOB = | 1.4662 MAD | 0.682 BOB = | 1 MAD | 2024-03-28 |
| 1 BOB = | 1.4539 MAD | 0.6878 BOB = | 1 MAD | 2024-03-27 |
| 1 BOB = | 1.4581 MAD | 0.6858 BOB = | 1 MAD | 2024-03-26 |
| 1 BOB = | 1.4615 MAD | 0.6842 BOB = | 1 MAD | 2024-03-25 |
| 1 BOB = | 1.4615 MAD | 0.6842 BOB = | 1 MAD | 2024-03-24 |
| 1 BOB = | 1.4615 MAD | 0.6842 BOB = | 1 MAD | 2024-03-23 |
| 1 BOB = | 1.4532 MAD | 0.6881 BOB = | 1 MAD | 2024-03-22 |
| 1 BOB = | 1.4543 MAD | 0.6876 BOB = | 1 MAD | 2024-03-21 |
| 1 BOB = | 1.4544 MAD | 0.6876 BOB = | 1 MAD | 2024-03-20 |
| 1 BOB = | 1.4542 MAD | 0.6877 BOB = | 1 MAD | 2024-03-19 |
| 1 BOB = | 1.4506 MAD | 0.6894 BOB = | 1 MAD | 2024-03-18 |
| 1 BOB = | 1.4506 MAD | 0.6894 BOB = | 1 MAD | 2024-03-17 |
| 1 BOB = | 1.4506 MAD | 0.6894 BOB = | 1 MAD | 2024-03-16 |
| 1 BOB = | 1.4508 MAD | 0.6893 BOB = | 1 MAD | 2024-03-15 |
| 1 BOB = | 1.4452 MAD | 0.692 BOB = | 1 MAD | 2024-03-14 |
| 1 BOB = | 1.4526 MAD | 0.6884 BOB = | 1 MAD | 2024-03-13 |
| 1 BOB = | 1.4513 MAD | 0.6891 BOB = | 1 MAD | 2024-03-12 |
| 1 BOB = | 1.4504 MAD | 0.6895 BOB = | 1 MAD | 2024-03-11 |
| 1 BOB = | 1.4504 MAD | 0.6895 BOB = | 1 MAD | 2024-03-10 |
| 1 BOB = | 1.4504 MAD | 0.6895 BOB = | 1 MAD | 2024-03-09 |
| 1 BOB = | 1.4538 MAD | 0.6879 BOB = | 1 MAD | 2024-03-08 |
| 1 BOB = | 1.4507 MAD | 0.6893 BOB = | 1 MAD | 2024-03-07 |
| 1 BOB = | 1.456 MAD | 0.6868 BOB = | 1 MAD | 2024-03-06 |
| 1 BOB = | 1.4589 MAD | 0.6855 BOB = | 1 MAD | 2024-03-05 |
| 1 BOB = | 1.4573 MAD | 0.6862 BOB = | 1 MAD | 2024-03-04 |
| 1 BOB = | 1.4573 MAD | 0.6862 BOB = | 1 MAD | 2024-03-03 |
| 1 BOB = | 1.4573 MAD | 0.6862 BOB = | 1 MAD | 2024-03-02 |
| 1 BOB = | 1.4624 MAD | 0.6838 BOB = | 1 MAD | 2024-03-01 |
| 1 BOB = | 1.4672 MAD | 0.6816 BOB = | 1 MAD | 2024-02-29 |
| 1 BOB = | 1.4539 MAD | 0.6878 BOB = | 1 MAD | 2024-02-28 |
| 1 BOB = | 1.4553 MAD | 0.6871 BOB = | 1 MAD | 2024-02-27 |
| 1 BOB = | 1.453 MAD | 0.6882 BOB = | 1 MAD | 2024-02-26 |
| 1 BOB = | 1.453 MAD | 0.6882 BOB = | 1 MAD | 2024-02-25 |
| 1 BOB = | 1.453 MAD | 0.6882 BOB = | 1 MAD | 2024-02-24 |
| 1 BOB = | 1.4527 MAD | 0.6884 BOB = | 1 MAD | 2024-02-23 |
| 1 BOB = | 1.4612 MAD | 0.6843 BOB = | 1 MAD | 2024-02-22 |
| 1 BOB = | 1.458 MAD | 0.6859 BOB = | 1 MAD | 2024-02-21 |
| 1 BOB = | 1.4594 MAD | 0.6852 BOB = | 1 MAD | 2024-02-20 |
| 1 BOB = | 1.4561 MAD | 0.6868 BOB = | 1 MAD | 2024-02-19 |
| 1 BOB = | 1.4561 MAD | 0.6867 BOB = | 1 MAD | 2024-02-18 |
| 1 BOB = | 1.4556 MAD | 0.687 BOB = | 1 MAD | 2024-02-17 |
| 1 BOB = | 1.4571 MAD | 0.6863 BOB = | 1 MAD | 2024-02-16 |
| 1 BOB = | 1.459 MAD | 0.6854 BOB = | 1 MAD | 2024-02-15 |
| 1 BOB = | 1.4532 MAD | 0.6881 BOB = | 1 MAD | 2024-02-14 |
| 1 BOB = | 1.452 MAD | 0.6887 BOB = | 1 MAD | 2024-02-13 |
| 1 BOB = | 1.4511 MAD | 0.6891 BOB = | 1 MAD | 2024-02-12 |
| 1 BOB = | 1.4511 MAD | 0.6891 BOB = | 1 MAD | 2024-02-11 |
| 1 BOB = | 1.4511 MAD | 0.6891 BOB = | 1 MAD | 2024-02-10 |
| 1 BOB = | 1.4495 MAD | 0.6899 BOB = | 1 MAD | 2024-02-09 |
| 1 BOB = | 1.4582 MAD | 0.6858 BOB = | 1 MAD | 2024-02-08 |
| 1 BOB = | 1.4587 MAD | 0.6855 BOB = | 1 MAD | 2024-02-07 |
| 1 BOB = | 1.456 MAD | 0.6868 BOB = | 1 MAD | 2024-02-06 |
| 1 BOB = | 1.4451 MAD | 0.692 BOB = | 1 MAD | 2024-02-05 |
| 1 BOB = | 1.4528 MAD | 0.6883 BOB = | 1 MAD | 2024-02-04 |
| 1 BOB = | 1.4528 MAD | 0.6883 BOB = | 1 MAD | 2024-02-03 |
| 1 BOB = | 1.4526 MAD | 0.6884 BOB = | 1 MAD | 2024-02-02 |
| 1 BOB = | 1.4509 MAD | 0.6892 BOB = | 1 MAD | 2024-02-01 |
| 1 BOB = | 1.4503 MAD | 0.6895 BOB = | 1 MAD | 2024-01-31 |
| 1 BOB = | 1.4503 MAD | 0.6895 BOB = | 1 MAD | 2024-01-30 |
| 1 BOB = | 1.441 MAD | 0.694 BOB = | 1 MAD | 2024-01-29 |
| 1 BOB = | 1.441 MAD | 0.694 BOB = | 1 MAD | 2024-01-28 |
| 1 BOB = | 1.441 MAD | 0.694 BOB = | 1 MAD | 2024-01-27 |
| 1 BOB = | 1.4394 MAD | 0.6947 BOB = | 1 MAD | 2024-01-26 |
| 1 BOB = | 1.4427 MAD | 0.6932 BOB = | 1 MAD | 2024-01-25 |
| 1 BOB = | 1.4418 MAD | 0.6936 BOB = | 1 MAD | 2024-01-24 |
| 1 BOB = | 1.4398 MAD | 0.6945 BOB = | 1 MAD | 2024-01-23 |
| 1 BOB = | 1.4396 MAD | 0.6946 BOB = | 1 MAD | 2024-01-22 |
| 1 BOB = | 1.4396 MAD | 0.6946 BOB = | 1 MAD | 2024-01-21 |
| 1 BOB = | 1.4464 MAD | 0.6914 BOB = | 1 MAD | 2024-01-20 |
| 1 BOB = | 1.4423 MAD | 0.6934 BOB = | 1 MAD | 2024-01-19 |
| 1 BOB = | 1.4455 MAD | 0.6918 BOB = | 1 MAD | 2024-01-18 |
| 1 BOB = | 1.4441 MAD | 0.6925 BOB = | 1 MAD | 2024-01-17 |
| 1 BOB = | 1.4408 MAD | 0.6941 BOB = | 1 MAD | 2024-01-16 |
| 1 BOB = | 1.4414 MAD | 0.6938 BOB = | 1 MAD | 2024-01-15 |
| 1 BOB = | 1.4414 MAD | 0.6938 BOB = | 1 MAD | 2024-01-14 |
| 1 BOB = | 1.4414 MAD | 0.6938 BOB = | 1 MAD | 2024-01-13 |
| 1 BOB = | 1.4388 MAD | 0.695 BOB = | 1 MAD | 2024-01-12 |
| 1 BOB = | 1.4421 MAD | 0.6934 BOB = | 1 MAD | 2024-01-11 |
| 1 BOB = | 1.4408 MAD | 0.694 BOB = | 1 MAD | 2024-01-10 |
| 1 BOB = | 1.4384 MAD | 0.6952 BOB = | 1 MAD | 2024-01-09 |
| 1 BOB = | 1.4395 MAD | 0.6947 BOB = | 1 MAD | 2024-01-08 |
| 1 BOB = | 1.4395 MAD | 0.6947 BOB = | 1 MAD | 2024-01-07 |
| 1 BOB = | 1.4395 MAD | 0.6947 BOB = | 1 MAD | 2024-01-06 |
| 1 BOB = | 1.4285 MAD | 0.7 BOB = | 1 MAD | 2024-01-05 |
| 1 BOB = | 1.4371 MAD | 0.6959 BOB = | 1 MAD | 2024-01-04 |
| 1 BOB = | 1.4355 MAD | 0.6966 BOB = | 1 MAD | 2024-01-03 |
| 1 BOB = | 1.4324 MAD | 0.6981 BOB = | 1 MAD | 2024-01-02 |
| 1 BOB = | 1.4324 MAD | 0.6981 BOB = | 1 MAD | 2024-01-01 |
| 1 BOB = | 1.4324 MAD | 0.6981 BOB = | 1 MAD | 2023-12-31 |
| 1 BOB = | 1.4325 MAD | 0.6981 BOB = | 1 MAD | 2023-12-30 |
| 1 BOB = | 1.4271 MAD | 0.7007 BOB = | 1 MAD | 2023-12-29 |
| 1 BOB = | 1.4236 MAD | 0.7024 BOB = | 1 MAD | 2023-12-28 |
| 1 BOB = | 1.4321 MAD | 0.6983 BOB = | 1 MAD | 2023-12-27 |
| 1 BOB = | 1.4309 MAD | 0.6989 BOB = | 1 MAD | 2023-12-26 |
| 1 BOB = | 1.4309 MAD | 0.6989 BOB = | 1 MAD | 2023-12-25 |
| 1 BOB = | 1.4309 MAD | 0.6989 BOB = | 1 MAD | 2023-12-24 |
| 1 BOB = | 1.4309 MAD | 0.6989 BOB = | 1 MAD | 2023-12-23 |
| 1 BOB = | 1.4384 MAD | 0.6952 BOB = | 1 MAD | 2023-12-22 |
| 1 BOB = | 1.4541 MAD | 0.6877 BOB = | 1 MAD | 2023-12-21 |
| 1 BOB = | 1.4621 MAD | 0.6839 BOB = | 1 MAD | 2023-12-20 |
| 1 BOB = | 1.4633 MAD | 0.6834 BOB = | 1 MAD | 2023-12-19 |
| 1 BOB = | 1.4606 MAD | 0.6847 BOB = | 1 MAD | 2023-12-18 |
| 1 BOB = | 1.4606 MAD | 0.6847 BOB = | 1 MAD | 2023-12-17 |
| 1 BOB = | 1.4606 MAD | 0.6847 BOB = | 1 MAD | 2023-12-16 |
| 1 BOB = | 1.4634 MAD | 0.6834 BOB = | 1 MAD | 2023-12-15 |
| 1 BOB = | 1.474 MAD | 0.6784 BOB = | 1 MAD | 2023-12-14 |
| 1 BOB = | 1.4699 MAD | 0.6803 BOB = | 1 MAD | 2023-12-13 |
| 1 BOB = | 1.4711 MAD | 0.6797 BOB = | 1 MAD | 2023-12-12 |
| 1 BOB = | 1.466 MAD | 0.6821 BOB = | 1 MAD | 2023-12-11 |
| 1 BOB = | 1.466 MAD | 0.6821 BOB = | 1 MAD | 2023-12-10 |
| 1 BOB = | 1.466 MAD | 0.6821 BOB = | 1 MAD | 2023-12-09 |
| 1 BOB = | 1.4637 MAD | 0.6832 BOB = | 1 MAD | 2023-12-08 |
| 1 BOB = | 1.4625 MAD | 0.6838 BOB = | 1 MAD | 2023-12-07 |
| 1 BOB = | 1.4621 MAD | 0.684 BOB = | 1 MAD | 2023-12-06 |
| 1 BOB = | 1.46 MAD | 0.6849 BOB = | 1 MAD | 2023-12-05 |
| 1 BOB = | 1.4572 MAD | 0.6863 BOB = | 1 MAD | 2023-12-04 |
| 1 BOB = | 1.4572 MAD | 0.6863 BOB = | 1 MAD | 2023-12-03 |
| 1 BOB = | 1.4584 MAD | 0.6857 BOB = | 1 MAD | 2023-12-02 |
| 1 BOB = | 1.4577 MAD | 0.686 BOB = | 1 MAD | 2023-12-01 |
| 1 BOB = | 1.4508 MAD | 0.6893 BOB = | 1 MAD | 2023-11-30 |
| 1 BOB = | 1.4572 MAD | 0.6862 BOB = | 1 MAD | 2023-11-29 |
| 1 BOB = | 1.4583 MAD | 0.6857 BOB = | 1 MAD | 2023-11-28 |
| 1 BOB = | 1.4644 MAD | 0.6829 BOB = | 1 MAD | 2023-11-27 |
| 1 BOB = | 1.4644 MAD | 0.6829 BOB = | 1 MAD | 2023-11-26 |
| 1 BOB = | 1.4616 MAD | 0.6842 BOB = | 1 MAD | 2023-11-25 |
| 1 BOB = | 1.4652 MAD | 0.6825 BOB = | 1 MAD | 2023-11-24 |
| 1 BOB = | 1.4668 MAD | 0.6818 BOB = | 1 MAD | 2023-11-23 |
| 1 BOB = | 1.4656 MAD | 0.6823 BOB = | 1 MAD | 2023-11-22 |
| 1 BOB = | 1.4682 MAD | 0.6811 BOB = | 1 MAD | 2023-11-21 |
| 1 BOB = | 1.4677 MAD | 0.6813 BOB = | 1 MAD | 2023-11-20 |
| 1 BOB = | 1.4677 MAD | 0.6813 BOB = | 1 MAD | 2023-11-19 |
| 1 BOB = | 1.4607 MAD | 0.6846 BOB = | 1 MAD | 2023-11-17 |
| 1 BOB = | 1.4675 MAD | 0.6814 BOB = | 1 MAD | 2023-11-16 |
| 1 BOB = | 1.4919 MAD | 0.6703 BOB = | 1 MAD | 2023-11-15 |
| 1 BOB = | 1.4657 MAD | 0.6823 BOB = | 1 MAD | 2023-11-14 |
| 1 BOB = | 1.4805 MAD | 0.6755 BOB = | 1 MAD | 2023-11-13 |
| 1 BOB = | 1.4859 MAD | 0.673 BOB = | 1 MAD | 2023-11-12 |
| 1 BOB = | 1.4819 MAD | 0.6748 BOB = | 1 MAD | 2023-11-11 |
| 1 BOB = | 1.4743 MAD | 0.6783 BOB = | 1 MAD | 2023-11-10 |
| 1 BOB = | 1.4859 MAD | 0.673 BOB = | 1 MAD | 2023-11-09 |
| 1 BOB = | 1.4729 MAD | 0.6789 BOB = | 1 MAD | 2023-11-08 |
| 1 BOB = | 1.4748 MAD | 0.6781 BOB = | 1 MAD | 2023-11-07 |
| 1 BOB = | 1.4978 MAD | 0.6676 BOB = | 1 MAD | 2023-11-06 |
| 1 BOB = | 1.4893 MAD | 0.6715 BOB = | 1 MAD | 2023-11-05 |
| 1 BOB = | 1.4884 MAD | 0.6719 BOB = | 1 MAD | 2023-11-04 |
| 1 BOB = | 1.4745 MAD | 0.6782 BOB = | 1 MAD | 2023-11-03 |
| 1 BOB = | 1.4951 MAD | 0.6689 BOB = | 1 MAD | 2023-11-02 |
| 1 BOB = | 1.4829 MAD | 0.6744 BOB = | 1 MAD | 2023-11-01 |
| 1 BOB = | 1.4915 MAD | 0.6705 BOB = | 1 MAD | 2023-10-31 |
| 1 BOB = | 1.4892 MAD | 0.6715 BOB = | 1 MAD | 2023-10-30 |
| 1 BOB = | 1.4925 MAD | 0.67 BOB = | 1 MAD | 2023-10-29 |
| 1 BOB = | 1.4902 MAD | 0.671 BOB = | 1 MAD | 2023-10-28 |
| 1 BOB = | 1.4898 MAD | 0.6712 BOB = | 1 MAD | 2023-10-27 |
| 1 BOB = | 1.486 MAD | 0.673 BOB = | 1 MAD | 2023-10-26 |
| 1 BOB = | 1.4888 MAD | 0.6717 BOB = | 1 MAD | 2023-10-25 |
| 1 BOB = | 1.5051 MAD | 0.6644 BOB = | 1 MAD | 2023-10-24 |
| 1 BOB = | 1.4839 MAD | 0.6739 BOB = | 1 MAD | 2023-10-23 |
| 1 BOB = | 1.492 MAD | 0.6702 BOB = | 1 MAD | 2023-10-22 |
| 1 BOB = | 1.4895 MAD | 0.6713 BOB = | 1 MAD | 2023-10-21 |
| 1 BOB = | 1.4902 MAD | 0.671 BOB = | 1 MAD | 2023-10-20 |
| 1 BOB = | 1.4816 MAD | 0.675 BOB = | 1 MAD | 2023-10-19 |
| 1 BOB = | 1.49 MAD | 0.6711 BOB = | 1 MAD | 2023-10-18 |
| 1 BOB = | 1.4854 MAD | 0.6732 BOB = | 1 MAD | 2023-10-17 |
| 1 BOB = | 1.4811 MAD | 0.6752 BOB = | 1 MAD | 2023-10-16 |
| 1 BOB = | 1.4768 MAD | 0.6772 BOB = | 1 MAD | 2023-10-15 |
| 1 BOB = | 1.4773 MAD | 0.6769 BOB = | 1 MAD | 2023-10-14 |
| 1 BOB = | 1.467 MAD | 0.6817 BOB = | 1 MAD | 2023-10-13 |
| 1 BOB = | 1.4934 MAD | 0.6696 BOB = | 1 MAD | 2023-10-12 |
| 1 BOB = | 1.4735 MAD | 0.6787 BOB = | 1 MAD | 2023-10-11 |
| 1 BOB = | 1.4877 MAD | 0.6722 BOB = | 1 MAD | 2023-10-10 |
| 1 BOB = | 1.4969 MAD | 0.668 BOB = | 1 MAD | 2023-10-09 |
| 1 BOB = | 1.4851 MAD | 0.6734 BOB = | 1 MAD | 2023-10-08 |
| 1 BOB = | 1.481 MAD | 0.6752 BOB = | 1 MAD | 2023-10-07 |
| 1 BOB = | 1.4776 MAD | 0.6768 BOB = | 1 MAD | 2023-10-06 |
| 1 BOB = | 1.4978 MAD | 0.6677 BOB = | 1 MAD | 2023-10-05 |
| 1 BOB = | 1.4968 MAD | 0.6681 BOB = | 1 MAD | 2023-10-04 |
| 1 BOB = | 1.4932 MAD | 0.6697 BOB = | 1 MAD | 2023-10-03 |
| 1 BOB = | 1.4934 MAD | 0.6696 BOB = | 1 MAD | 2023-10-02 |
| 1 BOB = | 1.4869 MAD | 0.6725 BOB = | 1 MAD | 2023-10-01 |
| 1 BOB = | 1.4838 MAD | 0.674 BOB = | 1 MAD | 2023-09-30 |
| 1 BOB = | 1.4904 MAD | 0.6709 BOB = | 1 MAD | 2023-09-29 |
| 1 BOB = | 1.4852 MAD | 0.6733 BOB = | 1 MAD | 2023-09-28 |
| 1 BOB = | 1.4884 MAD | 0.6719 BOB = | 1 MAD | 2023-09-27 |
| 1 BOB = | 1.4822 MAD | 0.6747 BOB = | 1 MAD | 2023-09-26 |
| 1 BOB = | 1.4852 MAD | 0.6733 BOB = | 1 MAD | 2023-09-25 |
| 1 BOB = | 1.4959 MAD | 0.6685 BOB = | 1 MAD | 2023-09-24 |
| 1 BOB = | 1.4933 MAD | 0.6697 BOB = | 1 MAD | 2023-09-23 |
| 1 BOB = | 1.4888 MAD | 0.6717 BOB = | 1 MAD | 2023-09-22 |
| 1 BOB = | 1.4701 MAD | 0.6802 BOB = | 1 MAD | 2023-09-21 |
| 1 BOB = | 1.4896 MAD | 0.6713 BOB = | 1 MAD | 2023-09-20 |
| 1 BOB = | 1.4824 MAD | 0.6746 BOB = | 1 MAD | 2023-09-19 |
| 1 BOB = | 1.4845 MAD | 0.6736 BOB = | 1 MAD | 2023-09-18 |
| 1 BOB = | 1.4853 MAD | 0.6733 BOB = | 1 MAD | 2023-09-17 |
| 1 BOB = | 1.4853 MAD | 0.6733 BOB = | 1 MAD | 2023-09-16 |
| 1 BOB = | 1.47 MAD | 0.6803 BOB = | 1 MAD | 2023-09-15 |
| 1 BOB = | 1.4827 MAD | 0.6744 BOB = | 1 MAD | 2023-09-14 |
| 1 BOB = | 1.4764 MAD | 0.6773 BOB = | 1 MAD | 2023-09-13 |
| 1 BOB = | 1.4714 MAD | 0.6796 BOB = | 1 MAD | 2023-09-12 |
| 1 BOB = | 1.4755 MAD | 0.6777 BOB = | 1 MAD | 2023-09-11 |
| 1 BOB = | 1.4761 MAD | 0.6774 BOB = | 1 MAD | 2023-09-10 |
| 1 BOB = | 1.4746 MAD | 0.6782 BOB = | 1 MAD | 2023-09-09 |
| 1 BOB = | 1.4715 MAD | 0.6796 BOB = | 1 MAD | 2023-09-08 |
| 1 BOB = | 1.469 MAD | 0.6807 BOB = | 1 MAD | 2023-09-07 |
| 1 BOB = | 1.4806 MAD | 0.6754 BOB = | 1 MAD | 2023-09-06 |
| 1 BOB = | 1.4726 MAD | 0.679 BOB = | 1 MAD | 2023-09-05 |
| 1 BOB = | 1.4645 MAD | 0.6828 BOB = | 1 MAD | 2023-09-04 |
| 1 BOB = | 1.4817 MAD | 0.6749 BOB = | 1 MAD | 2023-09-03 |
| 1 BOB = | 1.4792 MAD | 0.6761 BOB = | 1 MAD | 2023-09-02 |
| 1 BOB = | 1.4811 MAD | 0.6752 BOB = | 1 MAD | 2023-09-01 |
| 1 BOB = | 1.4783 MAD | 0.6765 BOB = | 1 MAD | 2023-08-31 |
| 1 BOB = | 1.4649 MAD | 0.6826 BOB = | 1 MAD | 2023-08-30 |
| 1 BOB = | 1.4608 MAD | 0.6846 BOB = | 1 MAD | 2023-08-29 |
| 1 BOB = | 1.4704 MAD | 0.6801 BOB = | 1 MAD | 2023-08-28 |
| 1 BOB = | 1.4503 MAD | 0.6895 BOB = | 1 MAD | 2023-08-27 |
| 1 BOB = | 1.4511 MAD | 0.6891 BOB = | 1 MAD | 2023-08-26 |
| 1 BOB = | 1.4439 MAD | 0.6926 BOB = | 1 MAD | 2023-08-25 |
| 1 BOB = | 1.4606 MAD | 0.6846 BOB = | 1 MAD | 2023-08-24 |
| 1 BOB = | 1.4433 MAD | 0.6928 BOB = | 1 MAD | 2023-08-23 |
| 1 BOB = | 1.4471 MAD | 0.691 BOB = | 1 MAD | 2023-08-22 |
| 1 BOB = | 1.4465 MAD | 0.6913 BOB = | 1 MAD | 2023-08-21 |
| 1 BOB = | 1.4281 MAD | 0.7002 BOB = | 1 MAD | 2023-08-20 |
| 1 BOB = | 1.423 MAD | 0.7027 BOB = | 1 MAD | 2023-08-19 |
| 1 BOB = | 1.4367 MAD | 0.696 BOB = | 1 MAD | 2023-08-18 |
| 1 BOB = | 1.4302 MAD | 0.6992 BOB = | 1 MAD | 2023-08-17 |
| 1 BOB = | 1.4301 MAD | 0.6992 BOB = | 1 MAD | 2023-08-16 |
| 1 BOB = | 1.4317 MAD | 0.6985 BOB = | 1 MAD | 2023-08-15 |
| 1 BOB = | 1.4341 MAD | 0.6973 BOB = | 1 MAD | 2023-08-14 |
| 1 BOB = | 1.4177 MAD | 0.7054 BOB = | 1 MAD | 2023-08-13 |
| 1 BOB = | 1.4141 MAD | 0.7072 BOB = | 1 MAD | 2023-08-12 |
| 1 BOB = | 1.4129 MAD | 0.7078 BOB = | 1 MAD | 2023-08-11 |
| 1 BOB = | 1.4204 MAD | 0.704 BOB = | 1 MAD | 2023-08-10 |
| 1 BOB = | 1.4079 MAD | 0.7103 BOB = | 1 MAD | 2023-08-09 |
| 1 BOB = | 1.4055 MAD | 0.7115 BOB = | 1 MAD | 2023-08-08 |
| 1 BOB = | 1.4299 MAD | 0.6994 BOB = | 1 MAD | 2023-08-07 |
| 1 BOB = | 1.4108 MAD | 0.7088 BOB = | 1 MAD | 2023-08-06 |
| 1 BOB = | 1.4086 MAD | 0.7099 BOB = | 1 MAD | 2023-08-05 |
| 1 BOB = | 1.4009 MAD | 0.7138 BOB = | 1 MAD | 2023-08-04 |
| 1 BOB = | 1.4248 MAD | 0.7018 BOB = | 1 MAD | 2023-08-03 |
| 1 BOB = | 1.4388 MAD | 0.695 BOB = | 1 MAD | 2023-08-02 |
| 1 BOB = | 1.4138 MAD | 0.7073 BOB = | 1 MAD | 2023-08-01 |
| 1 BOB = | 1.436 MAD | 0.6964 BOB = | 1 MAD | 2023-07-31 |
| 1 BOB = | 1.4131 MAD | 0.7077 BOB = | 1 MAD | 2023-07-30 |
| 1 BOB = | 1.4093 MAD | 0.7096 BOB = | 1 MAD | 2023-07-29 |
| 1 BOB = | 1.3832 MAD | 0.723 BOB = | 1 MAD | 2023-07-28 |
| 1 BOB = | 1.4171 MAD | 0.7057 BOB = | 1 MAD | 2023-07-27 |
| 1 BOB = | 1.4061 MAD | 0.7112 BOB = | 1 MAD | 2023-07-26 |
| 1 BOB = | 1.4139 MAD | 0.7072 BOB = | 1 MAD | 2023-07-25 |
| 1 BOB = | 1.4081 MAD | 0.7102 BOB = | 1 MAD | 2023-07-24 |
| 1 BOB = | 1.4094 MAD | 0.7095 BOB = | 1 MAD | 2023-07-23 |
| 1 BOB = | 1.4023 MAD | 0.7131 BOB = | 1 MAD | 2023-07-22 |
| 1 BOB = | 1.3901 MAD | 0.7194 BOB = | 1 MAD | 2023-07-21 |
| 1 BOB = | 1.4156 MAD | 0.7064 BOB = | 1 MAD | 2023-07-20 |
| 1 BOB = | 1.4075 MAD | 0.7105 BOB = | 1 MAD | 2023-07-19 |
| 1 BOB = | 1.4128 MAD | 0.7078 BOB = | 1 MAD | 2023-07-18 |
| 1 BOB = | 1.4056 MAD | 0.7114 BOB = | 1 MAD | 2023-07-17 |
| 1 BOB = | 1.3968 MAD | 0.7159 BOB = | 1 MAD | 2023-07-16 |
| 1 BOB = | 1.3939 MAD | 0.7174 BOB = | 1 MAD | 2023-07-15 |
| 1 BOB = | 1.3968 MAD | 0.7159 BOB = | 1 MAD | 2023-07-14 |
| 1 BOB = | 1.4131 MAD | 0.7077 BOB = | 1 MAD | 2023-07-13 |
| 1 BOB = | 1.4032 MAD | 0.7127 BOB = | 1 MAD | 2023-07-12 |
| 1 BOB = | 1.4142 MAD | 0.7071 BOB = | 1 MAD | 2023-07-11 |
| 1 BOB = | 1.4257 MAD | 0.7014 BOB = | 1 MAD | 2023-07-10 |
| 1 BOB = | 1.4198 MAD | 0.7043 BOB = | 1 MAD | 2023-07-09 |
| 1 BOB = | 1.4181 MAD | 0.7052 BOB = | 1 MAD | 2023-07-08 |
| 1 BOB = | 1.4069 MAD | 0.7108 BOB = | 1 MAD | 2023-07-07 |
| 1 BOB = | 1.4108 MAD | 0.7088 BOB = | 1 MAD | 2023-07-06 |
| 1 BOB = | 1.4161 MAD | 0.7062 BOB = | 1 MAD | 2023-07-05 |
| 1 BOB = | 1.4209 MAD | 0.7038 BOB = | 1 MAD | 2023-07-04 |
| 1 BOB = | 1.4281 MAD | 0.7003 BOB = | 1 MAD | 2023-07-03 |
| 1 BOB = | 1.4222 MAD | 0.7031 BOB = | 1 MAD | 2023-07-02 |
| 1 BOB = | 1.4321 MAD | 0.6983 BOB = | 1 MAD | 2023-07-01 |
| 1 BOB = | 1.4251 MAD | 0.7017 BOB = | 1 MAD | 2023-06-30 |
| 1 BOB = | 1.4488 MAD | 0.6902 BOB = | 1 MAD | 2023-06-29 |
| 1 BOB = | 1.4323 MAD | 0.6982 BOB = | 1 MAD | 2023-06-28 |
| 1 BOB = | 1.4338 MAD | 0.6974 BOB = | 1 MAD | 2023-06-27 |
| 1 BOB = | 1.4541 MAD | 0.6877 BOB = | 1 MAD | 2023-06-26 |
| 1 BOB = | 1.4458 MAD | 0.6916 BOB = | 1 MAD | 2023-06-25 |
| 1 BOB = | 1.4261 MAD | 0.7012 BOB = | 1 MAD | 2023-06-23 |
| 1 BOB = | 1.4559 MAD | 0.6869 BOB = | 1 MAD | 2023-06-22 |
| 1 BOB = | 1.4331 MAD | 0.6978 BOB = | 1 MAD | 2023-06-21 |
| 1 BOB = | 1.4504 MAD | 0.6894 BOB = | 1 MAD | 2023-06-20 |
| 1 BOB = | 1.4453 MAD | 0.6919 BOB = | 1 MAD | 2023-06-19 |
| 1 BOB = | 1.4444 MAD | 0.6923 BOB = | 1 MAD | 2023-06-18 |
| 1 BOB = | 1.4392 MAD | 0.6949 BOB = | 1 MAD | 2023-06-17 |
| 1 BOB = | 1.4596 MAD | 0.6851 BOB = | 1 MAD | 2023-06-16 |
| 1 BOB = | 1.4477 MAD | 0.6907 BOB = | 1 MAD | 2023-06-15 |
| 1 BOB = | 1.4559 MAD | 0.6869 BOB = | 1 MAD | 2023-06-14 |
| 1 BOB = | 1.4595 MAD | 0.6852 BOB = | 1 MAD | 2023-06-13 |
| 1 BOB = | 1.4632 MAD | 0.6834 BOB = | 1 MAD | 2023-06-12 |
| 1 BOB = | 1.461 MAD | 0.6845 BOB = | 1 MAD | 2023-06-11 |
| 1 BOB = | 1.4583 MAD | 0.6857 BOB = | 1 MAD | 2023-06-10 |
| 1 BOB = | 1.4649 MAD | 0.6827 BOB = | 1 MAD | 2023-06-09 |
| 1 BOB = | 1.4676 MAD | 0.6814 BOB = | 1 MAD | 2023-06-08 |
| 1 BOB = | 1.4783 MAD | 0.6764 BOB = | 1 MAD | 2023-06-07 |
| 1 BOB = | 1.4776 MAD | 0.6768 BOB = | 1 MAD | 2023-06-06 |
| 1 BOB = | 1.4548 MAD | 0.6874 BOB = | 1 MAD | 2023-06-05 |
| 1 BOB = | 1.4737 MAD | 0.6786 BOB = | 1 MAD | 2023-06-04 |
| 1 BOB = | 1.4746 MAD | 0.6782 BOB = | 1 MAD | 2023-06-03 |
| 1 BOB = | 1.4827 MAD | 0.6744 BOB = | 1 MAD | 2023-06-02 |
| 1 BOB = | 1.4665 MAD | 0.6819 BOB = | 1 MAD | 2023-06-01 |
| 1 BOB = | 1.4708 MAD | 0.6799 BOB = | 1 MAD | 2023-05-31 |
| 1 BOB = | 1.4785 MAD | 0.6764 BOB = | 1 MAD | 2023-05-30 |
| 1 BOB = | 1.4765 MAD | 0.6773 BOB = | 1 MAD | 2023-05-29 |
| 1 BOB = | 1.4737 MAD | 0.6786 BOB = | 1 MAD | 2023-05-28 |
| 1 BOB = | 1.4807 MAD | 0.6753 BOB = | 1 MAD | 2023-05-27 |
| 1 BOB = | 1.481 MAD | 0.6752 BOB = | 1 MAD | 2023-05-26 |
| 1 BOB = | 1.4821 MAD | 0.6747 BOB = | 1 MAD | 2023-05-25 |
| 1 BOB = | 1.4807 MAD | 0.6753 BOB = | 1 MAD | 2023-05-24 |
| 1 BOB = | 1.4739 MAD | 0.6785 BOB = | 1 MAD | 2023-05-23 |
| 1 BOB = | 1.4804 MAD | 0.6755 BOB = | 1 MAD | 2023-05-22 |
| 1 BOB = | 1.4679 MAD | 0.6813 BOB = | 1 MAD | 2023-05-21 |
| 1 BOB = | 1.4638 MAD | 0.6832 BOB = | 1 MAD | 2023-05-20 |
| 1 BOB = | 1.4769 MAD | 0.6771 BOB = | 1 MAD | 2023-05-19 |
| 1 BOB = | 1.4765 MAD | 0.6773 BOB = | 1 MAD | 2023-05-18 |
| 1 BOB = | 1.4653 MAD | 0.6824 BOB = | 1 MAD | 2023-05-17 |
| 1 BOB = | 1.4673 MAD | 0.6815 BOB = | 1 MAD | 2023-05-16 |
| 1 BOB = | 1.4677 MAD | 0.6814 BOB = | 1 MAD | 2023-05-15 |
| 1 BOB = | 1.4473 MAD | 0.691 BOB = | 1 MAD | 2023-05-14 |
| 1 BOB = | 1.4415 MAD | 0.6937 BOB = | 1 MAD | 2023-05-13 |
| 1 BOB = | 1.462 MAD | 0.684 BOB = | 1 MAD | 2023-05-12 |
| 1 BOB = | 1.4555 MAD | 0.687 BOB = | 1 MAD | 2023-05-11 |
| 1 BOB = | 1.4486 MAD | 0.6903 BOB = | 1 MAD | 2023-05-10 |
| 1 BOB = | 1.4491 MAD | 0.6901 BOB = | 1 MAD | 2023-05-09 |
| 1 BOB = | 1.4463 MAD | 0.6914 BOB = | 1 MAD | 2023-05-08 |
| 1 BOB = | 1.4463 MAD | 0.6914 BOB = | 1 MAD | 2023-05-07 |
| 1 BOB = | 1.4463 MAD | 0.6914 BOB = | 1 MAD | 2023-05-06 |
| 1 BOB = | 1.4465 MAD | 0.6913 BOB = | 1 MAD | 2023-05-05 |
| 1 BOB = | 1.4482 MAD | 0.6905 BOB = | 1 MAD | 2023-05-04 |
| 1 BOB = | 1.447 MAD | 0.6911 BOB = | 1 MAD | 2023-05-03 |
| 1 BOB = | 1.4576 MAD | 0.686 BOB = | 1 MAD | 2023-05-02 |
| 1 BOB = | 1.4556 MAD | 0.687 BOB = | 1 MAD | 2023-05-01 |
| 1 BOB = | 1.4333 MAD | 0.6977 BOB = | 1 MAD | 2023-04-30 |
| 1 BOB = | 1.4333 MAD | 0.6977 BOB = | 1 MAD | 2023-04-29 |
| 1 BOB = | 1.4559 MAD | 0.6869 BOB = | 1 MAD | 2023-04-28 |
| 1 BOB = | 1.455 MAD | 0.6873 BOB = | 1 MAD | 2023-04-27 |
| 1 BOB = | 1.4569 MAD | 0.6864 BOB = | 1 MAD | 2023-04-26 |
| 1 BOB = | 1.471 MAD | 0.6798 BOB = | 1 MAD | 2023-04-25 |
| 1 BOB = | 1.4624 MAD | 0.6838 BOB = | 1 MAD | 2023-04-24 |
| 1 BOB = | 1.4661 MAD | 0.6821 BOB = | 1 MAD | 2023-04-23 |