» Welcome to Currency Converter Calculator      

Last Year History for BOB/KES


BOB KES BOB KES Date
1 BOB = 19.0285 KES 0.0526 BOB = 1 KES 2024-03-28
1 BOB = 18.9165 KES 0.0529 BOB = 1 KES 2024-03-27
1 BOB = 19.0504 KES 0.0525 BOB = 1 KES 2024-03-26
1 BOB = 19.1419 KES 0.0522 BOB = 1 KES 2024-03-25
1 BOB = 19.1733 KES 0.0522 BOB = 1 KES 2024-03-24
1 BOB = 19.1733 KES 0.0522 BOB = 1 KES 2024-03-23
1 BOB = 19.177 KES 0.0521 BOB = 1 KES 2024-03-22
1 BOB = 19.4104 KES 0.0515 BOB = 1 KES 2024-03-21
1 BOB = 19.235 KES 0.052 BOB = 1 KES 2024-03-20
1 BOB = 19.1504 KES 0.0522 BOB = 1 KES 2024-03-19
1 BOB = 19.3836 KES 0.0516 BOB = 1 KES 2024-03-18
1 BOB = 19.8977 KES 0.0503 BOB = 1 KES 2024-03-17
1 BOB = 19.8977 KES 0.0503 BOB = 1 KES 2024-03-16
1 BOB = 19.3483 KES 0.0517 BOB = 1 KES 2024-03-15
1 BOB = 19.5429 KES 0.0512 BOB = 1 KES 2024-03-14
1 BOB = 19.8811 KES 0.0503 BOB = 1 KES 2024-03-13
1 BOB = 20.1028 KES 0.0497 BOB = 1 KES 2024-03-12
1 BOB = 20.1982 KES 0.0495 BOB = 1 KES 2024-03-11
1 BOB = 20.9039 KES 0.0478 BOB = 1 KES 2024-03-10
1 BOB = 20.9039 KES 0.0478 BOB = 1 KES 2024-03-09
1 BOB = 20.3602 KES 0.0491 BOB = 1 KES 2024-03-08
1 BOB = 20.7373 KES 0.0482 BOB = 1 KES 2024-03-07
1 BOB = 20.6841 KES 0.0483 BOB = 1 KES 2024-03-06
1 BOB = 20.7638 KES 0.0482 BOB = 1 KES 2024-03-05
1 BOB = 21.0957 KES 0.0474 BOB = 1 KES 2024-03-04
1 BOB = 20.9109 KES 0.0478 BOB = 1 KES 2024-03-03
1 BOB = 20.9109 KES 0.0478 BOB = 1 KES 2024-03-02
1 BOB = 21.1733 KES 0.0472 BOB = 1 KES 2024-03-01
1 BOB = 21.2997 KES 0.0469 BOB = 1 KES 2024-02-29
1 BOB = 21.1917 KES 0.0472 BOB = 1 KES 2024-02-28
1 BOB = 21.1936 KES 0.0472 BOB = 1 KES 2024-02-27
1 BOB = 21.0766 KES 0.0474 BOB = 1 KES 2024-02-26
1 BOB = 20.7687 KES 0.0481 BOB = 1 KES 2024-02-25
1 BOB = 20.7687 KES 0.0481 BOB = 1 KES 2024-02-24
1 BOB = 21.0685 KES 0.0475 BOB = 1 KES 2024-02-23
1 BOB = 21.1823 KES 0.0472 BOB = 1 KES 2024-02-22
1 BOB = 21.0823 KES 0.0474 BOB = 1 KES 2024-02-21
1 BOB = 20.8897 KES 0.0479 BOB = 1 KES 2024-02-20
1 BOB = 20.915 KES 0.0478 BOB = 1 KES 2024-02-19
1 BOB = 20.4767 KES 0.0488 BOB = 1 KES 2024-02-18
1 BOB = 20.9742 KES 0.0477 BOB = 1 KES 2024-02-17
1 BOB = 20.969 KES 0.0477 BOB = 1 KES 2024-02-16
1 BOB = 22.5451 KES 0.0444 BOB = 1 KES 2024-02-15
1 BOB = 21.9326 KES 0.0456 BOB = 1 KES 2024-02-14
1 BOB = 22.5695 KES 0.0443 BOB = 1 KES 2024-02-13
1 BOB = 22.9381 KES 0.0436 BOB = 1 KES 2024-02-12
1 BOB = 23.5174 KES 0.0425 BOB = 1 KES 2024-02-11
1 BOB = 23.5174 KES 0.0425 BOB = 1 KES 2024-02-10
1 BOB = 23.0963 KES 0.0433 BOB = 1 KES 2024-02-09
1 BOB = 23.1707 KES 0.0432 BOB = 1 KES 2024-02-08
1 BOB = 23.2819 KES 0.043 BOB = 1 KES 2024-02-07
1 BOB = 23.2062 KES 0.0431 BOB = 1 KES 2024-02-06
1 BOB = 23.5157 KES 0.0425 BOB = 1 KES 2024-02-05
1 BOB = 23.222 KES 0.0431 BOB = 1 KES 2024-02-04
1 BOB = 23.222 KES 0.0431 BOB = 1 KES 2024-02-03
1 BOB = 23.3607 KES 0.0428 BOB = 1 KES 2024-02-02
1 BOB = 23.1614 KES 0.0432 BOB = 1 KES 2024-02-01
1 BOB = 23.2032 KES 0.0431 BOB = 1 KES 2024-01-31
1 BOB = 23.4409 KES 0.0427 BOB = 1 KES 2024-01-30
1 BOB = 23.3433 KES 0.0428 BOB = 1 KES 2024-01-29
1 BOB = 23.5174 KES 0.0425 BOB = 1 KES 2024-01-28
1 BOB = 23.5174 KES 0.0425 BOB = 1 KES 2024-01-27
1 BOB = 23.4809 KES 0.0426 BOB = 1 KES 2024-01-26
1 BOB = 23.6288 KES 0.0423 BOB = 1 KES 2024-01-25
1 BOB = 23.6424 KES 0.0423 BOB = 1 KES 2024-01-24
1 BOB = 23.5152 KES 0.0425 BOB = 1 KES 2024-01-23
1 BOB = 23.5484 KES 0.0425 BOB = 1 KES 2024-01-22
1 BOB = 23.0466 KES 0.0434 BOB = 1 KES 2024-01-21
1 BOB = 23.3949 KES 0.0427 BOB = 1 KES 2024-01-20
1 BOB = 23.4387 KES 0.0427 BOB = 1 KES 2024-01-19
1 BOB = 23.4098 KES 0.0427 BOB = 1 KES 2024-01-18
1 BOB = 23.2667 KES 0.043 BOB = 1 KES 2024-01-17
1 BOB = 23.1469 KES 0.0432 BOB = 1 KES 2024-01-16
1 BOB = 22.8995 KES 0.0437 BOB = 1 KES 2024-01-15
1 BOB = 22.8995 KES 0.0437 BOB = 1 KES 2024-01-14
1 BOB = 22.8995 KES 0.0437 BOB = 1 KES 2024-01-13
1 BOB = 23.0194 KES 0.0434 BOB = 1 KES 2024-01-12
1 BOB = 23.1507 KES 0.0432 BOB = 1 KES 2024-01-11
1 BOB = 22.9022 KES 0.0437 BOB = 1 KES 2024-01-10
1 BOB = 22.9165 KES 0.0436 BOB = 1 KES 2024-01-09
1 BOB = 22.9088 KES 0.0437 BOB = 1 KES 2024-01-08
1 BOB = 22.5392 KES 0.0444 BOB = 1 KES 2024-01-07
1 BOB = 22.5392 KES 0.0444 BOB = 1 KES 2024-01-06
1 BOB = 22.7637 KES 0.0439 BOB = 1 KES 2024-01-05
1 BOB = 22.7904 KES 0.0439 BOB = 1 KES 2024-01-04
1 BOB = 22.776 KES 0.0439 BOB = 1 KES 2024-01-03
1 BOB = 22.6854 KES 0.0441 BOB = 1 KES 2024-01-02
1 BOB = 22.7202 KES 0.044 BOB = 1 KES 2024-01-01
1 BOB = 22.7201 KES 0.044 BOB = 1 KES 2023-12-31
1 BOB = 22.7207 KES 0.044 BOB = 1 KES 2023-12-30
1 BOB = 22.5645 KES 0.0443 BOB = 1 KES 2023-12-29
1 BOB = 22.8494 KES 0.0438 BOB = 1 KES 2023-12-28
1 BOB = 22.6082 KES 0.0442 BOB = 1 KES 2023-12-27
1 BOB = 22.3867 KES 0.0447 BOB = 1 KES 2023-12-26
1 BOB = 22.3867 KES 0.0447 BOB = 1 KES 2023-12-25
1 BOB = 22.3875 KES 0.0447 BOB = 1 KES 2023-12-24
1 BOB = 22.3875 KES 0.0447 BOB = 1 KES 2023-12-23
1 BOB = 22.4588 KES 0.0445 BOB = 1 KES 2023-12-22
1 BOB = 22.3874 KES 0.0447 BOB = 1 KES 2023-12-21
1 BOB = 22.3698 KES 0.0447 BOB = 1 KES 2023-12-20
1 BOB = 22.2837 KES 0.0449 BOB = 1 KES 2023-12-19
1 BOB = 22.0535 KES 0.0453 BOB = 1 KES 2023-12-18
1 BOB = 22.3881 KES 0.0447 BOB = 1 KES 2023-12-17
1 BOB = 22.3881 KES 0.0447 BOB = 1 KES 2023-12-16
1 BOB = 22.3417 KES 0.0448 BOB = 1 KES 2023-12-15
1 BOB = 22.4427 KES 0.0446 BOB = 1 KES 2023-12-14
1 BOB = 22.1868 KES 0.0451 BOB = 1 KES 2023-12-13
1 BOB = 22.1927 KES 0.0451 BOB = 1 KES 2023-12-12
1 BOB = 22.1603 KES 0.0451 BOB = 1 KES 2023-12-11
1 BOB = 22.389 KES 0.0447 BOB = 1 KES 2023-12-10
1 BOB = 22.389 KES 0.0447 BOB = 1 KES 2023-12-09
1 BOB = 22.2343 KES 0.045 BOB = 1 KES 2023-12-08
1 BOB = 22.161 KES 0.0451 BOB = 1 KES 2023-12-07
1 BOB = 22.1223 KES 0.0452 BOB = 1 KES 2023-12-06
1 BOB = 22.1408 KES 0.0452 BOB = 1 KES 2023-12-05
1 BOB = 22.1331 KES 0.0452 BOB = 1 KES 2023-12-04
1 BOB = 22.0412 KES 0.0454 BOB = 1 KES 2023-12-03
1 BOB = 22.1713 KES 0.0451 BOB = 1 KES 2023-12-02
1 BOB = 22.1606 KES 0.0451 BOB = 1 KES 2023-12-01
1 BOB = 22.1468 KES 0.0452 BOB = 1 KES 2023-11-30
1 BOB = 22.2715 KES 0.0449 BOB = 1 KES 2023-11-29
1 BOB = 22.1639 KES 0.0451 BOB = 1 KES 2023-11-28
1 BOB = 22.1939 KES 0.0451 BOB = 1 KES 2023-11-27
1 BOB = 22.0392 KES 0.0454 BOB = 1 KES 2023-11-26
1 BOB = 22.1478 KES 0.0452 BOB = 1 KES 2023-11-25
1 BOB = 22.1009 KES 0.0452 BOB = 1 KES 2023-11-24
1 BOB = 22.1069 KES 0.0452 BOB = 1 KES 2023-11-23
1 BOB = 22.0464 KES 0.0454 BOB = 1 KES 2023-11-22
1 BOB = 22.1373 KES 0.0452 BOB = 1 KES 2023-11-21
1 BOB = 22.1564 KES 0.0451 BOB = 1 KES 2023-11-20
1 BOB = 22.0389 KES 0.0454 BOB = 1 KES 2023-11-19
1 BOB = 21.9339 KES 0.0456 BOB = 1 KES 2023-11-17
1 BOB = 22.0417 KES 0.0454 BOB = 1 KES 2023-11-16
1 BOB = 22.3419 KES 0.0448 BOB = 1 KES 2023-11-15
1 BOB = 22.0056 KES 0.0454 BOB = 1 KES 2023-11-14
1 BOB = 22.0093 KES 0.0454 BOB = 1 KES 2023-11-13
1 BOB = 22.0991 KES 0.0453 BOB = 1 KES 2023-11-12
1 BOB = 22.0398 KES 0.0454 BOB = 1 KES 2023-11-11
1 BOB = 21.9262 KES 0.0456 BOB = 1 KES 2023-11-10
1 BOB = 22.0398 KES 0.0454 BOB = 1 KES 2023-11-09
1 BOB = 21.9696 KES 0.0455 BOB = 1 KES 2023-11-08
1 BOB = 21.8418 KES 0.0458 BOB = 1 KES 2023-11-07
1 BOB = 22.0567 KES 0.0453 BOB = 1 KES 2023-11-06
1 BOB = 22.0621 KES 0.0453 BOB = 1 KES 2023-11-05
1 BOB = 21.7086 KES 0.0461 BOB = 1 KES 2023-11-04
1 BOB = 21.5072 KES 0.0465 BOB = 1 KES 2023-11-03
1 BOB = 21.9957 KES 0.0455 BOB = 1 KES 2023-11-02
1 BOB = 21.8355 KES 0.0458 BOB = 1 KES 2023-11-01
1 BOB = 21.8795 KES 0.0457 BOB = 1 KES 2023-10-31
1 BOB = 21.825 KES 0.0458 BOB = 1 KES 2023-10-30
1 BOB = 21.8445 KES 0.0458 BOB = 1 KES 2023-10-29
1 BOB = 21.4011 KES 0.0467 BOB = 1 KES 2023-10-28
1 BOB = 21.3951 KES 0.0467 BOB = 1 KES 2023-10-27
1 BOB = 21.7425 KES 0.046 BOB = 1 KES 2023-10-26
1 BOB = 21.7138 KES 0.0461 BOB = 1 KES 2023-10-25
1 BOB = 21.9148 KES 0.0456 BOB = 1 KES 2023-10-24
1 BOB = 21.7415 KES 0.046 BOB = 1 KES 2023-10-23
1 BOB = 21.7633 KES 0.0459 BOB = 1 KES 2023-10-22
1 BOB = 21.3795 KES 0.0468 BOB = 1 KES 2023-10-21
1 BOB = 21.3895 KES 0.0468 BOB = 1 KES 2023-10-20
1 BOB = 21.6558 KES 0.0462 BOB = 1 KES 2023-10-19
1 BOB = 21.7171 KES 0.046 BOB = 1 KES 2023-10-18
1 BOB = 21.7193 KES 0.046 BOB = 1 KES 2023-10-17
1 BOB = 21.6346 KES 0.0462 BOB = 1 KES 2023-10-16
1 BOB = 21.6272 KES 0.0462 BOB = 1 KES 2023-10-15
1 BOB = 21.3786 KES 0.0468 BOB = 1 KES 2023-10-14
1 BOB = 21.229 KES 0.0471 BOB = 1 KES 2023-10-13
1 BOB = 21.6488 KES 0.0462 BOB = 1 KES 2023-10-12
1 BOB = 21.6224 KES 0.0462 BOB = 1 KES 2023-10-11
1 BOB = 21.6527 KES 0.0462 BOB = 1 KES 2023-10-10
1 BOB = 21.5839 KES 0.0463 BOB = 1 KES 2023-10-09
1 BOB = 21.644 KES 0.0462 BOB = 1 KES 2023-10-08
1 BOB = 21.3778 KES 0.0468 BOB = 1 KES 2023-10-07
1 BOB = 21.3285 KES 0.0469 BOB = 1 KES 2023-10-06
1 BOB = 21.579 KES 0.0463 BOB = 1 KES 2023-10-05
1 BOB = 21.5103 KES 0.0465 BOB = 1 KES 2023-10-04
1 BOB = 21.3664 KES 0.0468 BOB = 1 KES 2023-10-03
1 BOB = 21.3922 KES 0.0467 BOB = 1 KES 2023-10-02
1 BOB = 21.415 KES 0.0467 BOB = 1 KES 2023-10-01
1 BOB = 21.0885 KES 0.0474 BOB = 1 KES 2023-09-30
1 BOB = 21.1831 KES 0.0472 BOB = 1 KES 2023-09-29
1 BOB = 21.3681 KES 0.0468 BOB = 1 KES 2023-09-28
1 BOB = 21.3622 KES 0.0468 BOB = 1 KES 2023-09-27
1 BOB = 21.3048 KES 0.0469 BOB = 1 KES 2023-09-26
1 BOB = 21.4357 KES 0.0467 BOB = 1 KES 2023-09-25
1 BOB = 21.4369 KES 0.0466 BOB = 1 KES 2023-09-24
1 BOB = 21.0899 KES 0.0474 BOB = 1 KES 2023-09-23
1 BOB = 21.0269 KES 0.0476 BOB = 1 KES 2023-09-22
1 BOB = 21.1871 KES 0.0472 BOB = 1 KES 2023-09-21
1 BOB = 21.3003 KES 0.0469 BOB = 1 KES 2023-09-20
1 BOB = 21.3531 KES 0.0468 BOB = 1 KES 2023-09-19
1 BOB = 21.3311 KES 0.0469 BOB = 1 KES 2023-09-18
1 BOB = 21.3166 KES 0.0469 BOB = 1 KES 2023-09-17
1 BOB = 21.0906 KES 0.0474 BOB = 1 KES 2023-09-16
1 BOB = 20.8724 KES 0.0479 BOB = 1 KES 2023-09-15
1 BOB = 21.263 KES 0.047 BOB = 1 KES 2023-09-14
1 BOB = 21.3012 KES 0.0469 BOB = 1 KES 2023-09-13
1 BOB = 21.2531 KES 0.0471 BOB = 1 KES 2023-09-12
1 BOB = 21.2047 KES 0.0472 BOB = 1 KES 2023-09-11
1 BOB = 21.2053 KES 0.0472 BOB = 1 KES 2023-09-10
1 BOB = 20.9223 KES 0.0478 BOB = 1 KES 2023-09-09
1 BOB = 11.7671 KES 0.085 BOB = 1 KES 2023-09-08
1 BOB = 21.1339 KES 0.0473 BOB = 1 KES 2023-09-07
1 BOB = 21.1107 KES 0.0474 BOB = 1 KES 2023-09-06
1 BOB = 21.1142 KES 0.0474 BOB = 1 KES 2023-09-05
1 BOB = 20.9816 KES 0.0477 BOB = 1 KES 2023-09-04
1 BOB = 20.9971 KES 0.0476 BOB = 1 KES 2023-09-03
1 BOB = 20.9433 KES 0.0477 BOB = 1 KES 2023-09-02
1 BOB = 20.9711 KES 0.0477 BOB = 1 KES 2023-09-01
1 BOB = 21.1555 KES 0.0473 BOB = 1 KES 2023-08-31
1 BOB = 21.1816 KES 0.0472 BOB = 1 KES 2023-08-30
1 BOB = 21.0659 KES 0.0475 BOB = 1 KES 2023-08-29
1 BOB = 21.019 KES 0.0476 BOB = 1 KES 2023-08-28
1 BOB = 20.9863 KES 0.0477 BOB = 1 KES 2023-08-27
1 BOB = 20.6538 KES 0.0484 BOB = 1 KES 2023-08-26
1 BOB = 20.5509 KES 0.0487 BOB = 1 KES 2023-08-25
1 BOB = 21.1046 KES 0.0474 BOB = 1 KES 2023-08-24
1 BOB = 20.8928 KES 0.0479 BOB = 1 KES 2023-08-23
1 BOB = 20.9438 KES 0.0477 BOB = 1 KES 2023-08-22
1 BOB = 20.9532 KES 0.0477 BOB = 1 KES 2023-08-21
1 BOB = 20.9527 KES 0.0477 BOB = 1 KES 2023-08-20
1 BOB = 20.6023 KES 0.0485 BOB = 1 KES 2023-08-19
1 BOB = 20.8707 KES 0.0479 BOB = 1 KES 2023-08-18
1 BOB = 20.7604 KES 0.0482 BOB = 1 KES 2023-08-17
1 BOB = 20.801 KES 0.0481 BOB = 1 KES 2023-08-16
1 BOB = 20.775 KES 0.0481 BOB = 1 KES 2023-08-15
1 BOB = 20.7159 KES 0.0483 BOB = 1 KES 2023-08-14
1 BOB = 20.7402 KES 0.0482 BOB = 1 KES 2023-08-13
1 BOB = 20.5778 KES 0.0486 BOB = 1 KES 2023-08-12
1 BOB = 20.5599 KES 0.0486 BOB = 1 KES 2023-08-11
1 BOB = 20.7764 KES 0.0481 BOB = 1 KES 2023-08-10
1 BOB = 20.7879 KES 0.0481 BOB = 1 KES 2023-08-09
1 BOB = 20.7959 KES 0.0481 BOB = 1 KES 2023-08-08
1 BOB = 20.8458 KES 0.048 BOB = 1 KES 2023-08-07
1 BOB = 20.8706 KES 0.0479 BOB = 1 KES 2023-08-06
1 BOB = 20.5778 KES 0.0486 BOB = 1 KES 2023-08-05
1 BOB = 20.4645 KES 0.0489 BOB = 1 KES 2023-08-04
1 BOB = 20.6192 KES 0.0485 BOB = 1 KES 2023-08-03
1 BOB = 20.6763 KES 0.0484 BOB = 1 KES 2023-08-02
1 BOB = 20.4574 KES 0.0489 BOB = 1 KES 2023-08-01
1 BOB = 20.7046 KES 0.0483 BOB = 1 KES 2023-07-31
1 BOB = 20.7089 KES 0.0483 BOB = 1 KES 2023-07-30
1 BOB = 20.5778 KES 0.0486 BOB = 1 KES 2023-07-29
1 BOB = 20.1964 KES 0.0495 BOB = 1 KES 2023-07-28
1 BOB = 20.609 KES 0.0485 BOB = 1 KES 2023-07-27
1 BOB = 20.5805 KES 0.0486 BOB = 1 KES 2023-07-26
1 BOB = 20.5343 KES 0.0487 BOB = 1 KES 2023-07-25
1 BOB = 20.4804 KES 0.0488 BOB = 1 KES 2023-07-24
1 BOB = 20.6113 KES 0.0485 BOB = 1 KES 2023-07-23
1 BOB = 20.5774 KES 0.0486 BOB = 1 KES 2023-07-22
1 BOB = 20.3988 KES 0.049 BOB = 1 KES 2023-07-21
1 BOB = 20.5179 KES 0.0487 BOB = 1 KES 2023-07-20
1 BOB = 20.469 KES 0.0489 BOB = 1 KES 2023-07-19
1 BOB = 20.5262 KES 0.0487 BOB = 1 KES 2023-07-18
1 BOB = 20.501 KES 0.0488 BOB = 1 KES 2023-07-17
1 BOB = 20.529 KES 0.0487 BOB = 1 KES 2023-07-16
1 BOB = 20.5804 KES 0.0486 BOB = 1 KES 2023-07-15
1 BOB = 20.6238 KES 0.0485 BOB = 1 KES 2023-07-14
1 BOB = 20.6874 KES 0.0483 BOB = 1 KES 2023-07-13
1 BOB = 20.487 KES 0.0488 BOB = 1 KES 2023-07-12
1 BOB = 20.5365 KES 0.0487 BOB = 1 KES 2023-07-11
1 BOB = 20.5605 KES 0.0486 BOB = 1 KES 2023-07-10
1 BOB = 20.5638 KES 0.0486 BOB = 1 KES 2023-07-09
1 BOB = 20.1435 KES 0.0496 BOB = 1 KES 2023-07-08
1 BOB = 19.9843 KES 0.05 BOB = 1 KES 2023-07-07
1 BOB = 20.3501 KES 0.0491 BOB = 1 KES 2023-07-06
1 BOB = 20.3675 KES 0.0491 BOB = 1 KES 2023-07-05
1 BOB = 20.4091 KES 0.049 BOB = 1 KES 2023-07-04
1 BOB = 20.444 KES 0.0489 BOB = 1 KES 2023-07-03
1 BOB = 20.3591 KES 0.0491 BOB = 1 KES 2023-07-02
1 BOB = 20.3454 KES 0.0492 BOB = 1 KES 2023-07-01
1 BOB = 20.2455 KES 0.0494 BOB = 1 KES 2023-06-30
1 BOB = 20.337 KES 0.0492 BOB = 1 KES 2023-06-29
1 BOB = 20.3477 KES 0.0491 BOB = 1 KES 2023-06-28
1 BOB = 20.3265 KES 0.0492 BOB = 1 KES 2023-06-27
1 BOB = 20.388 KES 0.049 BOB = 1 KES 2023-06-26
1 BOB = 20.2056 KES 0.0495 BOB = 1 KES 2023-06-25
1 BOB = 19.9306 KES 0.0502 BOB = 1 KES 2023-06-23
1 BOB = 20.4551 KES 0.0489 BOB = 1 KES 2023-06-22
1 BOB = 20.2866 KES 0.0493 BOB = 1 KES 2023-06-21
1 BOB = 20.3032 KES 0.0493 BOB = 1 KES 2023-06-20
1 BOB = 20.275 KES 0.0493 BOB = 1 KES 2023-06-19
1 BOB = 20.3057 KES 0.0492 BOB = 1 KES 2023-06-18
1 BOB = 20.1231 KES 0.0497 BOB = 1 KES 2023-06-17
1 BOB = 20.4622 KES 0.0489 BOB = 1 KES 2023-06-16
1 BOB = 20.3337 KES 0.0492 BOB = 1 KES 2023-06-15
1 BOB = 20.222 KES 0.0495 BOB = 1 KES 2023-06-14
1 BOB = 20.1919 KES 0.0495 BOB = 1 KES 2023-06-13
1 BOB = 20.1757 KES 0.0496 BOB = 1 KES 2023-06-12
1 BOB = 20.1966 KES 0.0495 BOB = 1 KES 2023-06-11
1 BOB = 20.1157 KES 0.0497 BOB = 1 KES 2023-06-10
1 BOB = 20.2065 KES 0.0495 BOB = 1 KES 2023-06-09
1 BOB = 20.1468 KES 0.0496 BOB = 1 KES 2023-06-08
1 BOB = 20.1576 KES 0.0496 BOB = 1 KES 2023-06-07
1 BOB = 20.1813 KES 0.0496 BOB = 1 KES 2023-06-06
1 BOB = 19.9796 KES 0.0501 BOB = 1 KES 2023-06-05
1 BOB = 20.0185 KES 0.05 BOB = 1 KES 2023-06-04
1 BOB = 19.8988 KES 0.0503 BOB = 1 KES 2023-06-03
1 BOB = 20.1861 KES 0.0495 BOB = 1 KES 2023-06-02
1 BOB = 20.1067 KES 0.0497 BOB = 1 KES 2023-06-01
1 BOB = 20.0704 KES 0.0498 BOB = 1 KES 2023-05-31
1 BOB = 20.0622 KES 0.0498 BOB = 1 KES 2023-05-30
1 BOB = 19.9976 KES 0.05 BOB = 1 KES 2023-05-29
1 BOB = 20.0225 KES 0.0499 BOB = 1 KES 2023-05-28
1 BOB = 20.0225 KES 0.0499 BOB = 1 KES 2023-05-27
1 BOB = 20.0261 KES 0.0499 BOB = 1 KES 2023-05-26
1 BOB = 20.0345 KES 0.0499 BOB = 1 KES 2023-05-25
1 BOB = 20.0157 KES 0.05 BOB = 1 KES 2023-05-24
1 BOB = 19.9614 KES 0.0501 BOB = 1 KES 2023-05-23
1 BOB = 19.9955 KES 0.05 BOB = 1 KES 2023-05-22
1 BOB = 19.952 KES 0.0501 BOB = 1 KES 2023-05-21
1 BOB = 19.9186 KES 0.0502 BOB = 1 KES 2023-05-20
1 BOB = 19.9158 KES 0.0502 BOB = 1 KES 2023-05-19
1 BOB = 19.9106 KES 0.0502 BOB = 1 KES 2023-05-18
1 BOB = 19.8861 KES 0.0503 BOB = 1 KES 2023-05-17
1 BOB = 19.8493 KES 0.0504 BOB = 1 KES 2023-05-16
1 BOB = 19.902 KES 0.0502 BOB = 1 KES 2023-05-15
1 BOB = 19.8875 KES 0.0503 BOB = 1 KES 2023-05-14
1 BOB = 19.4585 KES 0.0514 BOB = 1 KES 2023-05-13
1 BOB = 19.8353 KES 0.0504 BOB = 1 KES 2023-05-12
1 BOB = 19.7976 KES 0.0505 BOB = 1 KES 2023-05-11
1 BOB = 19.7744 KES 0.0506 BOB = 1 KES 2023-05-10
1 BOB = 19.7833 KES 0.0505 BOB = 1 KES 2023-05-09
1 BOB = 19.7572 KES 0.0506 BOB = 1 KES 2023-05-08
1 BOB = 19.7501 KES 0.0506 BOB = 1 KES 2023-05-07
1 BOB = 19.758 KES 0.0506 BOB = 1 KES 2023-05-06
1 BOB = 19.7615 KES 0.0506 BOB = 1 KES 2023-05-05
1 BOB = 19.7441 KES 0.0506 BOB = 1 KES 2023-05-04
1 BOB = 19.7172 KES 0.0507 BOB = 1 KES 2023-05-03
1 BOB = 19.7429 KES 0.0507 BOB = 1 KES 2023-05-02
1 BOB = 19.6829 KES 0.0508 BOB = 1 KES 2023-05-01
1 BOB = 19.6829 KES 0.0508 BOB = 1 KES 2023-04-30
1 BOB = 19.1674 KES 0.0522 BOB = 1 KES 2023-04-29
1 BOB = 19.6829 KES 0.0508 BOB = 1 KES 2023-04-28
1 BOB = 19.6565 KES 0.0509 BOB = 1 KES 2023-04-27
1 BOB = 19.6639 KES 0.0509 BOB = 1 KES 2023-04-26
1 BOB = 19.6926 KES 0.0508 BOB = 1 KES 2023-04-25
1 BOB = 19.3706 KES 0.0516 BOB = 1 KES 2023-04-24
1 BOB = 19.5971 KES 0.051 BOB = 1 KES 2023-04-23
1 BOB = 19.4206 KES 0.0515 BOB = 1 KES 2023-04-22
1 BOB = 19.4131 KES 0.0515 BOB = 1 KES 2023-04-21
1 BOB = 19.5828 KES 0.0511 BOB = 1 KES 2023-04-20
1 BOB = 19.5589 KES 0.0511 BOB = 1 KES 2023-04-19
1 BOB = 19.4598 KES 0.0514 BOB = 1 KES 2023-04-18
1 BOB = 19.5829 KES 0.0511 BOB = 1 KES 2023-04-17
1 BOB = 19.5539 KES 0.0511 BOB = 1 KES 2023-04-16
1 BOB = 19.1551 KES 0.0522 BOB = 1 KES 2023-04-15
1 BOB = 19.4819 KES 0.0513 BOB = 1 KES 2023-04-14
1 BOB = 19.4062 KES 0.0515 BOB = 1 KES 2023-04-13
1 BOB = 19.3415 KES 0.0517 BOB = 1 KES 2023-04-12
1 BOB = 19.3331 KES 0.0517 BOB = 1 KES 2023-04-11
1 BOB = 19.4678 KES 0.0514 BOB = 1 KES 2023-04-10
1 BOB = 19.4688 KES 0.0514 BOB = 1 KES 2023-04-09
1 BOB = 18.9665 KES 0.0527 BOB = 1 KES 2023-04-08
1 BOB = 19.3578 KES 0.0517 BOB = 1 KES 2023-04-07
1 BOB = 19.2474 KES 0.052 BOB = 1 KES 2023-04-06
1 BOB = 19.2808 KES 0.0519 BOB = 1 KES 2023-04-05
1 BOB = 19.2446 KES 0.052 BOB = 1 KES 2023-04-04
1 BOB = 19.2523 KES 0.0519 BOB = 1 KES 2023-04-03
1 BOB = 19.214 KES 0.052 BOB = 1 KES 2023-04-02
1 BOB = 19.2166 KES 0.052 BOB = 1 KES 2023-04-01
1 BOB = 19.1732 KES 0.0522 BOB = 1 KES 2023-03-31
1 BOB = 19.1636 KES 0.0522 BOB = 1 KES 2023-03-30
1 BOB = 19.1515 KES 0.0522 BOB = 1 KES 2023-03-29
1 BOB = 18.9377 KES 0.0528 BOB = 1 KES 2023-03-28