Last Year History for BOB/JPY
| BOB | JPY | BOB | JPY | Date |
|---|---|---|---|---|
| 1 BOB = | 22.3448 JPY | 0.0448 BOB = | 1 JPY | 2024-04-23 |
| 1 BOB = | 22.3635 JPY | 0.0447 BOB = | 1 JPY | 2024-04-22 |
| 1 BOB = | 22.378 JPY | 0.0447 BOB = | 1 JPY | 2024-04-21 |
| 1 BOB = | 22.378 JPY | 0.0447 BOB = | 1 JPY | 2024-04-20 |
| 1 BOB = | 22.1977 JPY | 0.045 BOB = | 1 JPY | 2024-04-19 |
| 1 BOB = | 22.3627 JPY | 0.0447 BOB = | 1 JPY | 2024-04-18 |
| 1 BOB = | 22.2842 JPY | 0.0449 BOB = | 1 JPY | 2024-04-17 |
| 1 BOB = | 22.2836 JPY | 0.0449 BOB = | 1 JPY | 2024-04-16 |
| 1 BOB = | 22.1934 JPY | 0.0451 BOB = | 1 JPY | 2024-04-15 |
| 1 BOB = | 22.1537 JPY | 0.0451 BOB = | 1 JPY | 2024-04-14 |
| 1 BOB = | 22.1115 JPY | 0.0452 BOB = | 1 JPY | 2024-04-13 |
| 1 BOB = | 22.0989 JPY | 0.0453 BOB = | 1 JPY | 2024-04-12 |
| 1 BOB = | 21.919 JPY | 0.0456 BOB = | 1 JPY | 2024-04-11 |
| 1 BOB = | 21.9541 JPY | 0.0455 BOB = | 1 JPY | 2024-04-10 |
| 1 BOB = | 21.9818 JPY | 0.0455 BOB = | 1 JPY | 2024-04-09 |
| 1 BOB = | 21.963 JPY | 0.0455 BOB = | 1 JPY | 2024-04-08 |
| 1 BOB = | 21.9693 JPY | 0.0455 BOB = | 1 JPY | 2024-04-07 |
| 1 BOB = | 21.9693 JPY | 0.0455 BOB = | 1 JPY | 2024-04-06 |
| 1 BOB = | 21.8769 JPY | 0.0457 BOB = | 1 JPY | 2024-04-05 |
| 1 BOB = | 22.0985 JPY | 0.0453 BOB = | 1 JPY | 2024-04-04 |
| 1 BOB = | 22.0132 JPY | 0.0454 BOB = | 1 JPY | 2024-04-03 |
| 1 BOB = | 21.8796 JPY | 0.0457 BOB = | 1 JPY | 2024-04-02 |
| 1 BOB = | 21.8384 JPY | 0.0458 BOB = | 1 JPY | 2024-04-01 |
| 1 BOB = | 21.8521 JPY | 0.0458 BOB = | 1 JPY | 2024-03-31 |
| 1 BOB = | 21.8521 JPY | 0.0458 BOB = | 1 JPY | 2024-03-30 |
| 1 BOB = | 21.884 JPY | 0.0457 BOB = | 1 JPY | 2024-03-29 |
| 1 BOB = | 21.9154 JPY | 0.0456 BOB = | 1 JPY | 2024-03-28 |
| 1 BOB = | 21.7742 JPY | 0.0459 BOB = | 1 JPY | 2024-03-27 |
| 1 BOB = | 21.9145 JPY | 0.0456 BOB = | 1 JPY | 2024-03-26 |
| 1 BOB = | 21.9209 JPY | 0.0456 BOB = | 1 JPY | 2024-03-25 |
| 1 BOB = | 22.0107 JPY | 0.0454 BOB = | 1 JPY | 2024-03-24 |
| 1 BOB = | 22.0107 JPY | 0.0454 BOB = | 1 JPY | 2024-03-23 |
| 1 BOB = | 21.9441 JPY | 0.0456 BOB = | 1 JPY | 2024-03-22 |
| 1 BOB = | 22.0495 JPY | 0.0454 BOB = | 1 JPY | 2024-03-21 |
| 1 BOB = | 21.9784 JPY | 0.0455 BOB = | 1 JPY | 2024-03-20 |
| 1 BOB = | 21.7371 JPY | 0.046 BOB = | 1 JPY | 2024-03-19 |
| 1 BOB = | 21.5835 JPY | 0.0463 BOB = | 1 JPY | 2024-03-18 |
| 1 BOB = | 21.562 JPY | 0.0464 BOB = | 1 JPY | 2024-03-17 |
| 1 BOB = | 21.562 JPY | 0.0464 BOB = | 1 JPY | 2024-03-16 |
| 1 BOB = | 21.3948 JPY | 0.0467 BOB = | 1 JPY | 2024-03-15 |
| 1 BOB = | 21.3141 JPY | 0.0469 BOB = | 1 JPY | 2024-03-14 |
| 1 BOB = | 21.3987 JPY | 0.0467 BOB = | 1 JPY | 2024-03-13 |
| 1 BOB = | 21.3214 JPY | 0.0469 BOB = | 1 JPY | 2024-03-12 |
| 1 BOB = | 21.2281 JPY | 0.0471 BOB = | 1 JPY | 2024-03-11 |
| 1 BOB = | 21.3036 JPY | 0.0469 BOB = | 1 JPY | 2024-03-10 |
| 1 BOB = | 21.3036 JPY | 0.0469 BOB = | 1 JPY | 2024-03-09 |
| 1 BOB = | 21.3923 JPY | 0.0467 BOB = | 1 JPY | 2024-03-08 |
| 1 BOB = | 21.4432 JPY | 0.0466 BOB = | 1 JPY | 2024-03-07 |
| 1 BOB = | 21.6597 JPY | 0.0462 BOB = | 1 JPY | 2024-03-06 |
| 1 BOB = | 21.7538 JPY | 0.046 BOB = | 1 JPY | 2024-03-05 |
| 1 BOB = | 21.8092 JPY | 0.0459 BOB = | 1 JPY | 2024-03-04 |
| 1 BOB = | 21.7925 JPY | 0.0459 BOB = | 1 JPY | 2024-03-03 |
| 1 BOB = | 21.7925 JPY | 0.0459 BOB = | 1 JPY | 2024-03-02 |
| 1 BOB = | 21.7324 JPY | 0.046 BOB = | 1 JPY | 2024-03-01 |
| 1 BOB = | 21.7484 JPY | 0.046 BOB = | 1 JPY | 2024-02-29 |
| 1 BOB = | 21.7202 JPY | 0.046 BOB = | 1 JPY | 2024-02-28 |
| 1 BOB = | 21.7435 JPY | 0.046 BOB = | 1 JPY | 2024-02-27 |
| 1 BOB = | 21.82 JPY | 0.0458 BOB = | 1 JPY | 2024-02-26 |
| 1 BOB = | 21.7983 JPY | 0.0459 BOB = | 1 JPY | 2024-02-25 |
| 1 BOB = | 21.7983 JPY | 0.0459 BOB = | 1 JPY | 2024-02-24 |
| 1 BOB = | 21.7515 JPY | 0.046 BOB = | 1 JPY | 2024-02-23 |
| 1 BOB = | 21.7857 JPY | 0.0459 BOB = | 1 JPY | 2024-02-22 |
| 1 BOB = | 21.7339 JPY | 0.046 BOB = | 1 JPY | 2024-02-21 |
| 1 BOB = | 21.7055 JPY | 0.0461 BOB = | 1 JPY | 2024-02-20 |
| 1 BOB = | 21.7099 JPY | 0.0461 BOB = | 1 JPY | 2024-02-19 |
| 1 BOB = | 21.7381 JPY | 0.046 BOB = | 1 JPY | 2024-02-18 |
| 1 BOB = | 21.73 JPY | 0.046 BOB = | 1 JPY | 2024-02-17 |
| 1 BOB = | 21.8047 JPY | 0.0459 BOB = | 1 JPY | 2024-02-16 |
| 1 BOB = | 21.755 JPY | 0.046 BOB = | 1 JPY | 2024-02-15 |
| 1 BOB = | 21.6575 JPY | 0.0462 BOB = | 1 JPY | 2024-02-14 |
| 1 BOB = | 21.6327 JPY | 0.0462 BOB = | 1 JPY | 2024-02-13 |
| 1 BOB = | 21.6102 JPY | 0.0463 BOB = | 1 JPY | 2024-02-12 |
| 1 BOB = | 21.6304 JPY | 0.0462 BOB = | 1 JPY | 2024-02-11 |
| 1 BOB = | 21.6304 JPY | 0.0462 BOB = | 1 JPY | 2024-02-10 |
| 1 BOB = | 21.5629 JPY | 0.0464 BOB = | 1 JPY | 2024-02-09 |
| 1 BOB = | 21.5929 JPY | 0.0463 BOB = | 1 JPY | 2024-02-08 |
| 1 BOB = | 21.4872 JPY | 0.0465 BOB = | 1 JPY | 2024-02-07 |
| 1 BOB = | 21.5105 JPY | 0.0465 BOB = | 1 JPY | 2024-02-06 |
| 1 BOB = | 21.2721 JPY | 0.047 BOB = | 1 JPY | 2024-02-05 |
| 1 BOB = | 21.4671 JPY | 0.0466 BOB = | 1 JPY | 2024-02-04 |
| 1 BOB = | 21.4671 JPY | 0.0466 BOB = | 1 JPY | 2024-02-03 |
| 1 BOB = | 21.3397 JPY | 0.0469 BOB = | 1 JPY | 2024-02-02 |
| 1 BOB = | 21.1907 JPY | 0.0472 BOB = | 1 JPY | 2024-02-01 |
| 1 BOB = | 21.3712 JPY | 0.0468 BOB = | 1 JPY | 2024-01-31 |
| 1 BOB = | 21.3348 JPY | 0.0469 BOB = | 1 JPY | 2024-01-30 |
| 1 BOB = | 21.3346 JPY | 0.0469 BOB = | 1 JPY | 2024-01-29 |
| 1 BOB = | 21.4261 JPY | 0.0467 BOB = | 1 JPY | 2024-01-28 |
| 1 BOB = | 21.4261 JPY | 0.0467 BOB = | 1 JPY | 2024-01-27 |
| 1 BOB = | 21.2709 JPY | 0.047 BOB = | 1 JPY | 2024-01-26 |
| 1 BOB = | 21.3309 JPY | 0.0469 BOB = | 1 JPY | 2024-01-25 |
| 1 BOB = | 21.3262 JPY | 0.0469 BOB = | 1 JPY | 2024-01-24 |
| 1 BOB = | 21.4447 JPY | 0.0466 BOB = | 1 JPY | 2024-01-23 |
| 1 BOB = | 21.4497 JPY | 0.0466 BOB = | 1 JPY | 2024-01-22 |
| 1 BOB = | 21.4944 JPY | 0.0465 BOB = | 1 JPY | 2024-01-21 |
| 1 BOB = | 21.4264 JPY | 0.0467 BOB = | 1 JPY | 2024-01-20 |
| 1 BOB = | 21.4059 JPY | 0.0467 BOB = | 1 JPY | 2024-01-19 |
| 1 BOB = | 21.4328 JPY | 0.0467 BOB = | 1 JPY | 2024-01-18 |
| 1 BOB = | 21.3522 JPY | 0.0468 BOB = | 1 JPY | 2024-01-17 |
| 1 BOB = | 21.1908 JPY | 0.0472 BOB = | 1 JPY | 2024-01-16 |
| 1 BOB = | 21.0726 JPY | 0.0475 BOB = | 1 JPY | 2024-01-15 |
| 1 BOB = | 20.9927 JPY | 0.0476 BOB = | 1 JPY | 2024-01-14 |
| 1 BOB = | 20.9927 JPY | 0.0476 BOB = | 1 JPY | 2024-01-13 |
| 1 BOB = | 21.0141 JPY | 0.0476 BOB = | 1 JPY | 2024-01-12 |
| 1 BOB = | 21.1062 JPY | 0.0474 BOB = | 1 JPY | 2024-01-11 |
| 1 BOB = | 20.9753 JPY | 0.0477 BOB = | 1 JPY | 2024-01-10 |
| 1 BOB = | 20.8953 JPY | 0.0479 BOB = | 1 JPY | 2024-01-09 |
| 1 BOB = | 20.9372 JPY | 0.0478 BOB = | 1 JPY | 2024-01-08 |
| 1 BOB = | 21.0154 JPY | 0.0476 BOB = | 1 JPY | 2024-01-07 |
| 1 BOB = | 21.0154 JPY | 0.0476 BOB = | 1 JPY | 2024-01-06 |
| 1 BOB = | 21.0195 JPY | 0.0476 BOB = | 1 JPY | 2024-01-05 |
| 1 BOB = | 20.8026 JPY | 0.0481 BOB = | 1 JPY | 2024-01-04 |
| 1 BOB = | 20.6285 JPY | 0.0485 BOB = | 1 JPY | 2024-01-03 |
| 1 BOB = | 20.4322 JPY | 0.0489 BOB = | 1 JPY | 2024-01-02 |
| 1 BOB = | 20.3521 JPY | 0.0491 BOB = | 1 JPY | 2024-01-01 |
| 1 BOB = | 20.3698 JPY | 0.0491 BOB = | 1 JPY | 2023-12-31 |
| 1 BOB = | 20.4075 JPY | 0.049 BOB = | 1 JPY | 2023-12-30 |
| 1 BOB = | 20.4304 JPY | 0.0489 BOB = | 1 JPY | 2023-12-29 |
| 1 BOB = | 20.5793 JPY | 0.0486 BOB = | 1 JPY | 2023-12-28 |
| 1 BOB = | 20.6082 JPY | 0.0485 BOB = | 1 JPY | 2023-12-27 |
| 1 BOB = | 20.5625 JPY | 0.0486 BOB = | 1 JPY | 2023-12-26 |
| 1 BOB = | 20.5673 JPY | 0.0486 BOB = | 1 JPY | 2023-12-25 |
| 1 BOB = | 20.612 JPY | 0.0485 BOB = | 1 JPY | 2023-12-24 |
| 1 BOB = | 20.6098 JPY | 0.0485 BOB = | 1 JPY | 2023-12-23 |
| 1 BOB = | 20.5268 JPY | 0.0487 BOB = | 1 JPY | 2023-12-22 |
| 1 BOB = | 20.7248 JPY | 0.0483 BOB = | 1 JPY | 2023-12-21 |
| 1 BOB = | 20.8534 JPY | 0.048 BOB = | 1 JPY | 2023-12-20 |
| 1 BOB = | 20.9299 JPY | 0.0478 BOB = | 1 JPY | 2023-12-19 |
| 1 BOB = | 20.5254 JPY | 0.0487 BOB = | 1 JPY | 2023-12-18 |
| 1 BOB = | 20.4566 JPY | 0.0489 BOB = | 1 JPY | 2023-12-17 |
| 1 BOB = | 20.4566 JPY | 0.0489 BOB = | 1 JPY | 2023-12-16 |
| 1 BOB = | 20.6511 JPY | 0.0484 BOB = | 1 JPY | 2023-12-15 |
| 1 BOB = | 20.7011 JPY | 0.0483 BOB = | 1 JPY | 2023-12-14 |
| 1 BOB = | 21.0721 JPY | 0.0475 BOB = | 1 JPY | 2023-12-13 |
| 1 BOB = | 21.0677 JPY | 0.0475 BOB = | 1 JPY | 2023-12-12 |
| 1 BOB = | 21.0268 JPY | 0.0476 BOB = | 1 JPY | 2023-12-11 |
| 1 BOB = | 20.9461 JPY | 0.0477 BOB = | 1 JPY | 2023-12-10 |
| 1 BOB = | 20.9461 JPY | 0.0477 BOB = | 1 JPY | 2023-12-09 |
| 1 BOB = | 20.9118 JPY | 0.0478 BOB = | 1 JPY | 2023-12-08 |
| 1 BOB = | 20.9412 JPY | 0.0478 BOB = | 1 JPY | 2023-12-07 |
| 1 BOB = | 21.2719 JPY | 0.047 BOB = | 1 JPY | 2023-12-06 |
| 1 BOB = | 21.2257 JPY | 0.0471 BOB = | 1 JPY | 2023-12-05 |
| 1 BOB = | 21.1628 JPY | 0.0473 BOB = | 1 JPY | 2023-12-04 |
| 1 BOB = | 21.2428 JPY | 0.0471 BOB = | 1 JPY | 2023-12-03 |
| 1 BOB = | 21.2403 JPY | 0.0471 BOB = | 1 JPY | 2023-12-02 |
| 1 BOB = | 21.3988 JPY | 0.0467 BOB = | 1 JPY | 2023-12-01 |
| 1 BOB = | 21.247 JPY | 0.0471 BOB = | 1 JPY | 2023-11-30 |
| 1 BOB = | 21.4259 JPY | 0.0467 BOB = | 1 JPY | 2023-11-29 |
| 1 BOB = | 21.5144 JPY | 0.0465 BOB = | 1 JPY | 2023-11-28 |
| 1 BOB = | 21.6267 JPY | 0.0462 BOB = | 1 JPY | 2023-11-27 |
| 1 BOB = | 21.7013 JPY | 0.0461 BOB = | 1 JPY | 2023-11-26 |
| 1 BOB = | 21.6432 JPY | 0.0462 BOB = | 1 JPY | 2023-11-25 |
| 1 BOB = | 21.6182 JPY | 0.0463 BOB = | 1 JPY | 2023-11-24 |
| 1 BOB = | 21.5837 JPY | 0.0463 BOB = | 1 JPY | 2023-11-23 |
| 1 BOB = | 21.4982 JPY | 0.0465 BOB = | 1 JPY | 2023-11-22 |
| 1 BOB = | 21.4952 JPY | 0.0465 BOB = | 1 JPY | 2023-11-21 |
| 1 BOB = | 21.5496 JPY | 0.0464 BOB = | 1 JPY | 2023-11-20 |
| 1 BOB = | 21.7452 JPY | 0.046 BOB = | 1 JPY | 2023-11-19 |
| 1 BOB = | 21.6416 JPY | 0.0462 BOB = | 1 JPY | 2023-11-17 |
| 1 BOB = | 21.585 JPY | 0.0463 BOB = | 1 JPY | 2023-11-16 |
| 1 BOB = | 22.195 JPY | 0.0451 BOB = | 1 JPY | 2023-11-15 |
| 1 BOB = | 21.754 JPY | 0.046 BOB = | 1 JPY | 2023-11-14 |
| 1 BOB = | 21.9709 JPY | 0.0455 BOB = | 1 JPY | 2023-11-13 |
| 1 BOB = | 22.0334 JPY | 0.0454 BOB = | 1 JPY | 2023-11-12 |
| 1 BOB = | 22.0069 JPY | 0.0454 BOB = | 1 JPY | 2023-11-11 |
| 1 BOB = | 21.8934 JPY | 0.0457 BOB = | 1 JPY | 2023-11-10 |
| 1 BOB = | 21.9822 JPY | 0.0455 BOB = | 1 JPY | 2023-11-09 |
| 1 BOB = | 21.8863 JPY | 0.0457 BOB = | 1 JPY | 2023-11-08 |
| 1 BOB = | 21.7376 JPY | 0.046 BOB = | 1 JPY | 2023-11-07 |
| 1 BOB = | 21.926 JPY | 0.0456 BOB = | 1 JPY | 2023-11-06 |
| 1 BOB = | 21.8357 JPY | 0.0458 BOB = | 1 JPY | 2023-11-05 |
| 1 BOB = | 21.7954 JPY | 0.0459 BOB = | 1 JPY | 2023-11-04 |
| 1 BOB = | 21.5932 JPY | 0.0463 BOB = | 1 JPY | 2023-11-03 |
| 1 BOB = | 21.869 JPY | 0.0457 BOB = | 1 JPY | 2023-11-02 |
| 1 BOB = | 21.795 JPY | 0.0459 BOB = | 1 JPY | 2023-11-01 |
| 1 BOB = | 21.9577 JPY | 0.0455 BOB = | 1 JPY | 2023-10-31 |
| 1 BOB = | 21.7769 JPY | 0.0459 BOB = | 1 JPY | 2023-10-30 |
| 1 BOB = | 21.7033 JPY | 0.0461 BOB = | 1 JPY | 2023-10-29 |
| 1 BOB = | 21.7064 JPY | 0.0461 BOB = | 1 JPY | 2023-10-28 |
| 1 BOB = | 21.7003 JPY | 0.0461 BOB = | 1 JPY | 2023-10-27 |
| 1 BOB = | 21.6793 JPY | 0.0461 BOB = | 1 JPY | 2023-10-26 |
| 1 BOB = | 21.7044 JPY | 0.0461 BOB = | 1 JPY | 2023-10-25 |
| 1 BOB = | 21.856 JPY | 0.0458 BOB = | 1 JPY | 2023-10-24 |
| 1 BOB = | 21.6616 JPY | 0.0462 BOB = | 1 JPY | 2023-10-23 |
| 1 BOB = | 21.7459 JPY | 0.046 BOB = | 1 JPY | 2023-10-22 |
| 1 BOB = | 21.7273 JPY | 0.046 BOB = | 1 JPY | 2023-10-21 |
| 1 BOB = | 21.7375 JPY | 0.046 BOB = | 1 JPY | 2023-10-20 |
| 1 BOB = | 21.6646 JPY | 0.0462 BOB = | 1 JPY | 2023-10-19 |
| 1 BOB = | 21.709 JPY | 0.0461 BOB = | 1 JPY | 2023-10-18 |
| 1 BOB = | 21.7165 JPY | 0.046 BOB = | 1 JPY | 2023-10-17 |
| 1 BOB = | 21.6608 JPY | 0.0462 BOB = | 1 JPY | 2023-10-16 |
| 1 BOB = | 21.6243 JPY | 0.0462 BOB = | 1 JPY | 2023-10-15 |
| 1 BOB = | 21.6345 JPY | 0.0462 BOB = | 1 JPY | 2023-10-14 |
| 1 BOB = | 21.4831 JPY | 0.0465 BOB = | 1 JPY | 2023-10-13 |
| 1 BOB = | 21.6987 JPY | 0.0461 BOB = | 1 JPY | 2023-10-12 |
| 1 BOB = | 21.6216 JPY | 0.0463 BOB = | 1 JPY | 2023-10-11 |
| 1 BOB = | 21.6049 JPY | 0.0463 BOB = | 1 JPY | 2023-10-10 |
| 1 BOB = | 21.5865 JPY | 0.0463 BOB = | 1 JPY | 2023-10-09 |
| 1 BOB = | 21.6757 JPY | 0.0461 BOB = | 1 JPY | 2023-10-08 |
| 1 BOB = | 21.6912 JPY | 0.0461 BOB = | 1 JPY | 2023-10-07 |
| 1 BOB = | 21.6412 JPY | 0.0462 BOB = | 1 JPY | 2023-10-06 |
| 1 BOB = | 21.6156 JPY | 0.0463 BOB = | 1 JPY | 2023-10-05 |
| 1 BOB = | 21.4715 JPY | 0.0466 BOB = | 1 JPY | 2023-10-04 |
| 1 BOB = | 21.4495 JPY | 0.0466 BOB = | 1 JPY | 2023-10-03 |
| 1 BOB = | 21.5957 JPY | 0.0463 BOB = | 1 JPY | 2023-10-02 |
| 1 BOB = | 21.6189 JPY | 0.0463 BOB = | 1 JPY | 2023-10-01 |
| 1 BOB = | 21.5708 JPY | 0.0464 BOB = | 1 JPY | 2023-09-30 |
| 1 BOB = | 21.6676 JPY | 0.0462 BOB = | 1 JPY | 2023-09-29 |
| 1 BOB = | 21.532 JPY | 0.0464 BOB = | 1 JPY | 2023-09-28 |
| 1 BOB = | 21.5274 JPY | 0.0465 BOB = | 1 JPY | 2023-09-27 |
| 1 BOB = | 21.4809 JPY | 0.0466 BOB = | 1 JPY | 2023-09-26 |
| 1 BOB = | 21.5817 JPY | 0.0463 BOB = | 1 JPY | 2023-09-25 |
| 1 BOB = | 21.5818 JPY | 0.0463 BOB = | 1 JPY | 2023-09-24 |
| 1 BOB = | 21.5358 JPY | 0.0464 BOB = | 1 JPY | 2023-09-23 |
| 1 BOB = | 21.4714 JPY | 0.0466 BOB = | 1 JPY | 2023-09-22 |
| 1 BOB = | 21.2762 JPY | 0.047 BOB = | 1 JPY | 2023-09-21 |
| 1 BOB = | 21.4382 JPY | 0.0466 BOB = | 1 JPY | 2023-09-20 |
| 1 BOB = | 21.4593 JPY | 0.0466 BOB = | 1 JPY | 2023-09-19 |
| 1 BOB = | 21.408 JPY | 0.0467 BOB = | 1 JPY | 2023-09-18 |
| 1 BOB = | 21.3966 JPY | 0.0467 BOB = | 1 JPY | 2023-09-17 |
| 1 BOB = | 21.4217 JPY | 0.0467 BOB = | 1 JPY | 2023-09-16 |
| 1 BOB = | 21.2001 JPY | 0.0472 BOB = | 1 JPY | 2023-09-15 |
| 1 BOB = | 21.3847 JPY | 0.0468 BOB = | 1 JPY | 2023-09-14 |
| 1 BOB = | 21.4029 JPY | 0.0467 BOB = | 1 JPY | 2023-09-13 |
| 1 BOB = | 21.3506 JPY | 0.0468 BOB = | 1 JPY | 2023-09-12 |
| 1 BOB = | 21.2686 JPY | 0.047 BOB = | 1 JPY | 2023-09-11 |
| 1 BOB = | 21.2515 JPY | 0.0471 BOB = | 1 JPY | 2023-09-10 |
| 1 BOB = | 21.391 JPY | 0.0467 BOB = | 1 JPY | 2023-09-09 |
| 1 BOB = | 21.4031 JPY | 0.0467 BOB = | 1 JPY | 2023-09-08 |
| 1 BOB = | 21.2816 JPY | 0.047 BOB = | 1 JPY | 2023-09-07 |
| 1 BOB = | 21.3189 JPY | 0.0469 BOB = | 1 JPY | 2023-09-06 |
| 1 BOB = | 21.2686 JPY | 0.047 BOB = | 1 JPY | 2023-09-05 |
| 1 BOB = | 21.1665 JPY | 0.0472 BOB = | 1 JPY | 2023-09-04 |
| 1 BOB = | 21.0589 JPY | 0.0475 BOB = | 1 JPY | 2023-09-03 |
| 1 BOB = | 21.0625 JPY | 0.0475 BOB = | 1 JPY | 2023-09-02 |
| 1 BOB = | 21.0905 JPY | 0.0474 BOB = | 1 JPY | 2023-09-01 |
| 1 BOB = | 21.1252 JPY | 0.0473 BOB = | 1 JPY | 2023-08-31 |
| 1 BOB = | 21.2549 JPY | 0.047 BOB = | 1 JPY | 2023-08-30 |
| 1 BOB = | 21.2009 JPY | 0.0472 BOB = | 1 JPY | 2023-08-29 |
| 1 BOB = | 21.2063 JPY | 0.0472 BOB = | 1 JPY | 2023-08-28 |
| 1 BOB = | 21.1957 JPY | 0.0472 BOB = | 1 JPY | 2023-08-27 |
| 1 BOB = | 21.1786 JPY | 0.0472 BOB = | 1 JPY | 2023-08-26 |
| 1 BOB = | 21.0732 JPY | 0.0475 BOB = | 1 JPY | 2023-08-25 |
| 1 BOB = | 21.2584 JPY | 0.047 BOB = | 1 JPY | 2023-08-24 |
| 1 BOB = | 20.9692 JPY | 0.0477 BOB = | 1 JPY | 2023-08-23 |
| 1 BOB = | 21.0395 JPY | 0.0475 BOB = | 1 JPY | 2023-08-22 |
| 1 BOB = | 21.1002 JPY | 0.0474 BOB = | 1 JPY | 2023-08-21 |
| 1 BOB = | 21.1537 JPY | 0.0473 BOB = | 1 JPY | 2023-08-20 |
| 1 BOB = | 21.0459 JPY | 0.0475 BOB = | 1 JPY | 2023-08-19 |
| 1 BOB = | 21.0459 JPY | 0.0475 BOB = | 1 JPY | 2023-08-18 |
| 1 BOB = | 20.9376 JPY | 0.0478 BOB = | 1 JPY | 2023-08-17 |
| 1 BOB = | 21.0981 JPY | 0.0474 BOB = | 1 JPY | 2023-08-16 |
| 1 BOB = | 20.9934 JPY | 0.0476 BOB = | 1 JPY | 2023-08-15 |
| 1 BOB = | 20.9499 JPY | 0.0477 BOB = | 1 JPY | 2023-08-14 |
| 1 BOB = | 20.9192 JPY | 0.0478 BOB = | 1 JPY | 2023-08-13 |
| 1 BOB = | 20.9137 JPY | 0.0478 BOB = | 1 JPY | 2023-08-12 |
| 1 BOB = | 20.8954 JPY | 0.0479 BOB = | 1 JPY | 2023-08-11 |
| 1 BOB = | 20.9205 JPY | 0.0478 BOB = | 1 JPY | 2023-08-10 |
| 1 BOB = | 20.8215 JPY | 0.048 BOB = | 1 JPY | 2023-08-09 |
| 1 BOB = | 20.7724 JPY | 0.0481 BOB = | 1 JPY | 2023-08-08 |
| 1 BOB = | 20.8221 JPY | 0.048 BOB = | 1 JPY | 2023-08-07 |
| 1 BOB = | 20.7518 JPY | 0.0482 BOB = | 1 JPY | 2023-08-06 |
| 1 BOB = | 20.6672 JPY | 0.0484 BOB = | 1 JPY | 2023-08-05 |
| 1 BOB = | 20.5533 JPY | 0.0487 BOB = | 1 JPY | 2023-08-04 |
| 1 BOB = | 20.5802 JPY | 0.0486 BOB = | 1 JPY | 2023-08-03 |
| 1 BOB = | 20.6855 JPY | 0.0483 BOB = | 1 JPY | 2023-08-02 |
| 1 BOB = | 20.4799 JPY | 0.0488 BOB = | 1 JPY | 2023-08-01 |
| 1 BOB = | 20.6835 JPY | 0.0483 BOB = | 1 JPY | 2023-07-31 |
| 1 BOB = | 20.671 JPY | 0.0484 BOB = | 1 JPY | 2023-07-30 |
| 1 BOB = | 20.5048 JPY | 0.0488 BOB = | 1 JPY | 2023-07-29 |
| 1 BOB = | 20.1247 JPY | 0.0497 BOB = | 1 JPY | 2023-07-28 |
| 1 BOB = | 20.166 JPY | 0.0496 BOB = | 1 JPY | 2023-07-27 |
| 1 BOB = | 20.2336 JPY | 0.0494 BOB = | 1 JPY | 2023-07-26 |
| 1 BOB = | 20.2632 JPY | 0.0494 BOB = | 1 JPY | 2023-07-25 |
| 1 BOB = | 20.368 JPY | 0.0491 BOB = | 1 JPY | 2023-07-24 |
| 1 BOB = | 20.4587 JPY | 0.0489 BOB = | 1 JPY | 2023-07-23 |
| 1 BOB = | 20.5317 JPY | 0.0487 BOB = | 1 JPY | 2023-07-22 |
| 1 BOB = | 20.3534 JPY | 0.0491 BOB = | 1 JPY | 2023-07-21 |
| 1 BOB = | 20.2832 JPY | 0.0493 BOB = | 1 JPY | 2023-07-20 |
| 1 BOB = | 20.1272 JPY | 0.0497 BOB = | 1 JPY | 2023-07-19 |
| 1 BOB = | 20.1245 JPY | 0.0497 BOB = | 1 JPY | 2023-07-18 |
| 1 BOB = | 20.008 JPY | 0.05 BOB = | 1 JPY | 2023-07-17 |
| 1 BOB = | 20.0864 JPY | 0.0498 BOB = | 1 JPY | 2023-07-16 |
| 1 BOB = | 20.1241 JPY | 0.0497 BOB = | 1 JPY | 2023-07-15 |
| 1 BOB = | 20.165 JPY | 0.0496 BOB = | 1 JPY | 2023-07-14 |
| 1 BOB = | 20.2111 JPY | 0.0495 BOB = | 1 JPY | 2023-07-13 |
| 1 BOB = | 20.0688 JPY | 0.0498 BOB = | 1 JPY | 2023-07-12 |
| 1 BOB = | 20.3039 JPY | 0.0493 BOB = | 1 JPY | 2023-07-11 |
| 1 BOB = | 20.4535 JPY | 0.0489 BOB = | 1 JPY | 2023-07-10 |
| 1 BOB = | 20.782 JPY | 0.0481 BOB = | 1 JPY | 2023-07-09 |
| 1 BOB = | 20.7263 JPY | 0.0482 BOB = | 1 JPY | 2023-07-08 |
| 1 BOB = | 20.5625 JPY | 0.0486 BOB = | 1 JPY | 2023-07-07 |
| 1 BOB = | 20.6548 JPY | 0.0484 BOB = | 1 JPY | 2023-07-06 |
| 1 BOB = | 20.8393 JPY | 0.048 BOB = | 1 JPY | 2023-07-05 |
| 1 BOB = | 20.9136 JPY | 0.0478 BOB = | 1 JPY | 2023-07-04 |
| 1 BOB = | 21.016 JPY | 0.0476 BOB = | 1 JPY | 2023-07-03 |
| 1 BOB = | 20.9306 JPY | 0.0478 BOB = | 1 JPY | 2023-07-02 |
| 1 BOB = | 20.8809 JPY | 0.0479 BOB = | 1 JPY | 2023-07-01 |
| 1 BOB = | 20.7784 JPY | 0.0481 BOB = | 1 JPY | 2023-06-30 |
| 1 BOB = | 20.9502 JPY | 0.0477 BOB = | 1 JPY | 2023-06-29 |
| 1 BOB = | 20.9217 JPY | 0.0478 BOB = | 1 JPY | 2023-06-28 |
| 1 BOB = | 20.8441 JPY | 0.048 BOB = | 1 JPY | 2023-06-27 |
| 1 BOB = | 20.8789 JPY | 0.0479 BOB = | 1 JPY | 2023-06-26 |
| 1 BOB = | 20.845 JPY | 0.048 BOB = | 1 JPY | 2023-06-25 |
| 1 BOB = | 20.7045 JPY | 0.0483 BOB = | 1 JPY | 2023-06-23 |
| 1 BOB = | 20.8592 JPY | 0.0479 BOB = | 1 JPY | 2023-06-22 |
| 1 BOB = | 20.5169 JPY | 0.0487 BOB = | 1 JPY | 2023-06-21 |
| 1 BOB = | 20.5686 JPY | 0.0486 BOB = | 1 JPY | 2023-06-20 |
| 1 BOB = | 20.466 JPY | 0.0489 BOB = | 1 JPY | 2023-06-19 |
| 1 BOB = | 20.5856 JPY | 0.0486 BOB = | 1 JPY | 2023-06-18 |
| 1 BOB = | 20.5459 JPY | 0.0487 BOB = | 1 JPY | 2023-06-17 |
| 1 BOB = | 20.7165 JPY | 0.0483 BOB = | 1 JPY | 2023-06-16 |
| 1 BOB = | 20.4598 JPY | 0.0489 BOB = | 1 JPY | 2023-06-15 |
| 1 BOB = | 20.3903 JPY | 0.049 BOB = | 1 JPY | 2023-06-14 |
| 1 BOB = | 20.221 JPY | 0.0495 BOB = | 1 JPY | 2023-06-13 |
| 1 BOB = | 20.164 JPY | 0.0496 BOB = | 1 JPY | 2023-06-12 |
| 1 BOB = | 20.1588 JPY | 0.0496 BOB = | 1 JPY | 2023-06-11 |
| 1 BOB = | 20.181 JPY | 0.0496 BOB = | 1 JPY | 2023-06-10 |
| 1 BOB = | 20.2721 JPY | 0.0493 BOB = | 1 JPY | 2023-06-09 |
| 1 BOB = | 20.1961 JPY | 0.0495 BOB = | 1 JPY | 2023-06-08 |
| 1 BOB = | 20.2387 JPY | 0.0494 BOB = | 1 JPY | 2023-06-07 |
| 1 BOB = | 20.1982 JPY | 0.0495 BOB = | 1 JPY | 2023-06-06 |
| 1 BOB = | 19.9989 JPY | 0.05 BOB = | 1 JPY | 2023-06-05 |
| 1 BOB = | 20.2234 JPY | 0.0494 BOB = | 1 JPY | 2023-06-04 |
| 1 BOB = | 20.2527 JPY | 0.0494 BOB = | 1 JPY | 2023-06-03 |
| 1 BOB = | 20.3521 JPY | 0.0491 BOB = | 1 JPY | 2023-06-02 |
| 1 BOB = | 20.1028 JPY | 0.0497 BOB = | 1 JPY | 2023-06-01 |
| 1 BOB = | 20.2317 JPY | 0.0494 BOB = | 1 JPY | 2023-05-31 |
| 1 BOB = | 20.25 JPY | 0.0494 BOB = | 1 JPY | 2023-05-30 |
| 1 BOB = | 20.2857 JPY | 0.0493 BOB = | 1 JPY | 2023-05-29 |
| 1 BOB = | 20.3877 JPY | 0.049 BOB = | 1 JPY | 2023-05-28 |
| 1 BOB = | 20.356 JPY | 0.0491 BOB = | 1 JPY | 2023-05-27 |
| 1 BOB = | 20.3598 JPY | 0.0491 BOB = | 1 JPY | 2023-05-26 |
| 1 BOB = | 20.2909 JPY | 0.0493 BOB = | 1 JPY | 2023-05-25 |
| 1 BOB = | 20.166 JPY | 0.0496 BOB = | 1 JPY | 2023-05-24 |
| 1 BOB = | 20.0485 JPY | 0.0499 BOB = | 1 JPY | 2023-05-23 |
| 1 BOB = | 20.1226 JPY | 0.0497 BOB = | 1 JPY | 2023-05-22 |
| 1 BOB = | 19.9804 JPY | 0.05 BOB = | 1 JPY | 2023-05-21 |
| 1 BOB = | 19.9641 JPY | 0.0501 BOB = | 1 JPY | 2023-05-20 |
| 1 BOB = | 19.9614 JPY | 0.0501 BOB = | 1 JPY | 2023-05-19 |
| 1 BOB = | 20.0662 JPY | 0.0498 BOB = | 1 JPY | 2023-05-18 |
| 1 BOB = | 19.9175 JPY | 0.0502 BOB = | 1 JPY | 2023-05-17 |
| 1 BOB = | 19.7379 JPY | 0.0507 BOB = | 1 JPY | 2023-05-16 |
| 1 BOB = | 19.7494 JPY | 0.0506 BOB = | 1 JPY | 2023-05-15 |
| 1 BOB = | 19.7169 JPY | 0.0507 BOB = | 1 JPY | 2023-05-14 |
| 1 BOB = | 19.6259 JPY | 0.051 BOB = | 1 JPY | 2023-05-13 |
| 1 BOB = | 19.6536 JPY | 0.0509 BOB = | 1 JPY | 2023-05-12 |
| 1 BOB = | 19.451 JPY | 0.0514 BOB = | 1 JPY | 2023-05-11 |
| 1 BOB = | 19.3978 JPY | 0.0516 BOB = | 1 JPY | 2023-05-10 |
| 1 BOB = | 19.5788 JPY | 0.0511 BOB = | 1 JPY | 2023-05-09 |
| 1 BOB = | 19.551 JPY | 0.0511 BOB = | 1 JPY | 2023-05-08 |
| 1 BOB = | 19.5695 JPY | 0.0511 BOB = | 1 JPY | 2023-05-07 |
| 1 BOB = | 19.5164 JPY | 0.0512 BOB = | 1 JPY | 2023-05-06 |
| 1 BOB = | 19.5199 JPY | 0.0512 BOB = | 1 JPY | 2023-05-05 |
| 1 BOB = | 19.4236 JPY | 0.0515 BOB = | 1 JPY | 2023-05-04 |
| 1 BOB = | 19.4568 JPY | 0.0514 BOB = | 1 JPY | 2023-05-03 |
| 1 BOB = | 19.7898 JPY | 0.0505 BOB = | 1 JPY | 2023-05-02 |
| 1 BOB = | 19.9055 JPY | 0.0502 BOB = | 1 JPY | 2023-05-01 |
| 1 BOB = | 19.7393 JPY | 0.0507 BOB = | 1 JPY | 2023-04-30 |
| 1 BOB = | 19.7295 JPY | 0.0507 BOB = | 1 JPY | 2023-04-29 |
| 1 BOB = | 19.7277 JPY | 0.0507 BOB = | 1 JPY | 2023-04-28 |
| 1 BOB = | 19.3512 JPY | 0.0517 BOB = | 1 JPY | 2023-04-27 |
| 1 BOB = | 19.3182 JPY | 0.0518 BOB = | 1 JPY | 2023-04-26 |
| 1 BOB = | 19.4053 JPY | 0.0515 BOB = | 1 JPY | 2023-04-25 |
| 1 BOB = | 19.4144 JPY | 0.0515 BOB = | 1 JPY | 2023-04-24 |
| 1 BOB = | 19.3967 JPY | 0.0516 BOB = | 1 JPY | 2023-04-23 |