Last Year History for BOB/JMD
| BOB | JMD | BOB | JMD | Date |
|---|---|---|---|---|
| 1 BOB = | 22.4013 JMD | 0.0446 BOB = | 1 JMD | 2024-04-19 |
| 1 BOB = | 22.4516 JMD | 0.0445 BOB = | 1 JMD | 2024-04-18 |
| 1 BOB = | 22.401 JMD | 0.0446 BOB = | 1 JMD | 2024-04-17 |
| 1 BOB = | 22.4191 JMD | 0.0446 BOB = | 1 JMD | 2024-04-16 |
| 1 BOB = | 22.3483 JMD | 0.0447 BOB = | 1 JMD | 2024-04-15 |
| 1 BOB = | 22.3484 JMD | 0.0447 BOB = | 1 JMD | 2024-04-14 |
| 1 BOB = | 22.3477 JMD | 0.0447 BOB = | 1 JMD | 2024-04-13 |
| 1 BOB = | 22.3489 JMD | 0.0447 BOB = | 1 JMD | 2024-04-12 |
| 1 BOB = | 22.4111 JMD | 0.0446 BOB = | 1 JMD | 2024-04-11 |
| 1 BOB = | 22.4182 JMD | 0.0446 BOB = | 1 JMD | 2024-04-10 |
| 1 BOB = | 22.3252 JMD | 0.0448 BOB = | 1 JMD | 2024-04-09 |
| 1 BOB = | 22.3617 JMD | 0.0447 BOB = | 1 JMD | 2024-04-08 |
| 1 BOB = | 22.3614 JMD | 0.0447 BOB = | 1 JMD | 2024-04-07 |
| 1 BOB = | 22.3614 JMD | 0.0447 BOB = | 1 JMD | 2024-04-06 |
| 1 BOB = | 22.2952 JMD | 0.0449 BOB = | 1 JMD | 2024-04-05 |
| 1 BOB = | 22.1432 JMD | 0.0452 BOB = | 1 JMD | 2024-04-04 |
| 1 BOB = | 22.2817 JMD | 0.0449 BOB = | 1 JMD | 2024-04-03 |
| 1 BOB = | 22.1933 JMD | 0.0451 BOB = | 1 JMD | 2024-04-02 |
| 1 BOB = | 22.1933 JMD | 0.0451 BOB = | 1 JMD | 2024-04-01 |
| 1 BOB = | 22.1935 JMD | 0.0451 BOB = | 1 JMD | 2024-03-31 |
| 1 BOB = | 22.1935 JMD | 0.0451 BOB = | 1 JMD | 2024-03-30 |
| 1 BOB = | 22.2716 JMD | 0.0449 BOB = | 1 JMD | 2024-03-29 |
| 1 BOB = | 22.2712 JMD | 0.0449 BOB = | 1 JMD | 2024-03-28 |
| 1 BOB = | 22.1344 JMD | 0.0452 BOB = | 1 JMD | 2024-03-27 |
| 1 BOB = | 22.2577 JMD | 0.0449 BOB = | 1 JMD | 2024-03-26 |
| 1 BOB = | 22.2665 JMD | 0.0449 BOB = | 1 JMD | 2024-03-25 |
| 1 BOB = | 22.2665 JMD | 0.0449 BOB = | 1 JMD | 2024-03-24 |
| 1 BOB = | 22.2665 JMD | 0.0449 BOB = | 1 JMD | 2024-03-23 |
| 1 BOB = | 22.4075 JMD | 0.0446 BOB = | 1 JMD | 2024-03-22 |
| 1 BOB = | 22.2956 JMD | 0.0449 BOB = | 1 JMD | 2024-03-21 |
| 1 BOB = | 22.2966 JMD | 0.0448 BOB = | 1 JMD | 2024-03-20 |
| 1 BOB = | 22.3079 JMD | 0.0448 BOB = | 1 JMD | 2024-03-19 |
| 1 BOB = | 22.3749 JMD | 0.0447 BOB = | 1 JMD | 2024-03-18 |
| 1 BOB = | 22.3751 JMD | 0.0447 BOB = | 1 JMD | 2024-03-17 |
| 1 BOB = | 22.3751 JMD | 0.0447 BOB = | 1 JMD | 2024-03-16 |
| 1 BOB = | 22.4054 JMD | 0.0446 BOB = | 1 JMD | 2024-03-15 |
| 1 BOB = | 22.3244 JMD | 0.0448 BOB = | 1 JMD | 2024-03-14 |
| 1 BOB = | 22.4024 JMD | 0.0446 BOB = | 1 JMD | 2024-03-13 |
| 1 BOB = | 22.4425 JMD | 0.0446 BOB = | 1 JMD | 2024-03-12 |
| 1 BOB = | 22.4579 JMD | 0.0445 BOB = | 1 JMD | 2024-03-11 |
| 1 BOB = | 22.4577 JMD | 0.0445 BOB = | 1 JMD | 2024-03-10 |
| 1 BOB = | 22.4577 JMD | 0.0445 BOB = | 1 JMD | 2024-03-09 |
| 1 BOB = | 22.5133 JMD | 0.0444 BOB = | 1 JMD | 2024-03-08 |
| 1 BOB = | 22.503 JMD | 0.0444 BOB = | 1 JMD | 2024-03-07 |
| 1 BOB = | 22.5021 JMD | 0.0444 BOB = | 1 JMD | 2024-03-06 |
| 1 BOB = | 22.5394 JMD | 0.0444 BOB = | 1 JMD | 2024-03-05 |
| 1 BOB = | 22.5721 JMD | 0.0443 BOB = | 1 JMD | 2024-03-04 |
| 1 BOB = | 22.5736 JMD | 0.0443 BOB = | 1 JMD | 2024-03-03 |
| 1 BOB = | 22.5736 JMD | 0.0443 BOB = | 1 JMD | 2024-03-02 |
| 1 BOB = | 22.5754 JMD | 0.0443 BOB = | 1 JMD | 2024-03-01 |
| 1 BOB = | 22.6021 JMD | 0.0442 BOB = | 1 JMD | 2024-02-29 |
| 1 BOB = | 22.5109 JMD | 0.0444 BOB = | 1 JMD | 2024-02-28 |
| 1 BOB = | 22.6492 JMD | 0.0442 BOB = | 1 JMD | 2024-02-27 |
| 1 BOB = | 22.6784 JMD | 0.0441 BOB = | 1 JMD | 2024-02-26 |
| 1 BOB = | 22.636 JMD | 0.0442 BOB = | 1 JMD | 2024-02-25 |
| 1 BOB = | 22.636 JMD | 0.0442 BOB = | 1 JMD | 2024-02-24 |
| 1 BOB = | 22.6666 JMD | 0.0441 BOB = | 1 JMD | 2024-02-23 |
| 1 BOB = | 22.6588 JMD | 0.0441 BOB = | 1 JMD | 2024-02-22 |
| 1 BOB = | 22.6682 JMD | 0.0441 BOB = | 1 JMD | 2024-02-21 |
| 1 BOB = | 22.6754 JMD | 0.0441 BOB = | 1 JMD | 2024-02-20 |
| 1 BOB = | 22.6491 JMD | 0.0442 BOB = | 1 JMD | 2024-02-19 |
| 1 BOB = | 22.6491 JMD | 0.0442 BOB = | 1 JMD | 2024-02-18 |
| 1 BOB = | 22.6468 JMD | 0.0442 BOB = | 1 JMD | 2024-02-17 |
| 1 BOB = | 22.7218 JMD | 0.044 BOB = | 1 JMD | 2024-02-16 |
| 1 BOB = | 22.6874 JMD | 0.0441 BOB = | 1 JMD | 2024-02-15 |
| 1 BOB = | 22.6236 JMD | 0.0442 BOB = | 1 JMD | 2024-02-14 |
| 1 BOB = | 22.6457 JMD | 0.0442 BOB = | 1 JMD | 2024-02-13 |
| 1 BOB = | 22.6483 JMD | 0.0442 BOB = | 1 JMD | 2024-02-12 |
| 1 BOB = | 22.6481 JMD | 0.0442 BOB = | 1 JMD | 2024-02-11 |
| 1 BOB = | 22.6481 JMD | 0.0442 BOB = | 1 JMD | 2024-02-10 |
| 1 BOB = | 22.4228 JMD | 0.0446 BOB = | 1 JMD | 2024-02-09 |
| 1 BOB = | 22.5826 JMD | 0.0443 BOB = | 1 JMD | 2024-02-08 |
| 1 BOB = | 22.5948 JMD | 0.0443 BOB = | 1 JMD | 2024-02-07 |
| 1 BOB = | 22.5819 JMD | 0.0443 BOB = | 1 JMD | 2024-02-06 |
| 1 BOB = | 22.5748 JMD | 0.0443 BOB = | 1 JMD | 2024-02-05 |
| 1 BOB = | 22.7301 JMD | 0.044 BOB = | 1 JMD | 2024-02-04 |
| 1 BOB = | 22.7301 JMD | 0.044 BOB = | 1 JMD | 2024-02-03 |
| 1 BOB = | 22.5127 JMD | 0.0444 BOB = | 1 JMD | 2024-02-02 |
| 1 BOB = | 22.5114 JMD | 0.0444 BOB = | 1 JMD | 2024-02-01 |
| 1 BOB = | 22.475 JMD | 0.0445 BOB = | 1 JMD | 2024-01-31 |
| 1 BOB = | 22.5029 JMD | 0.0444 BOB = | 1 JMD | 2024-01-30 |
| 1 BOB = | 22.5419 JMD | 0.0444 BOB = | 1 JMD | 2024-01-29 |
| 1 BOB = | 22.5419 JMD | 0.0444 BOB = | 1 JMD | 2024-01-28 |
| 1 BOB = | 22.5419 JMD | 0.0444 BOB = | 1 JMD | 2024-01-27 |
| 1 BOB = | 22.5345 JMD | 0.0444 BOB = | 1 JMD | 2024-01-26 |
| 1 BOB = | 22.5283 JMD | 0.0444 BOB = | 1 JMD | 2024-01-25 |
| 1 BOB = | 22.4967 JMD | 0.0445 BOB = | 1 JMD | 2024-01-24 |
| 1 BOB = | 22.4529 JMD | 0.0445 BOB = | 1 JMD | 2024-01-23 |
| 1 BOB = | 22.5041 JMD | 0.0444 BOB = | 1 JMD | 2024-01-22 |
| 1 BOB = | 22.5044 JMD | 0.0444 BOB = | 1 JMD | 2024-01-21 |
| 1 BOB = | 22.505 JMD | 0.0444 BOB = | 1 JMD | 2024-01-20 |
| 1 BOB = | 22.4552 JMD | 0.0445 BOB = | 1 JMD | 2024-01-19 |
| 1 BOB = | 22.4366 JMD | 0.0446 BOB = | 1 JMD | 2024-01-18 |
| 1 BOB = | 22.4898 JMD | 0.0445 BOB = | 1 JMD | 2024-01-17 |
| 1 BOB = | 22.503 JMD | 0.0444 BOB = | 1 JMD | 2024-01-16 |
| 1 BOB = | 22.4818 JMD | 0.0445 BOB = | 1 JMD | 2024-01-15 |
| 1 BOB = | 22.4818 JMD | 0.0445 BOB = | 1 JMD | 2024-01-14 |
| 1 BOB = | 22.4818 JMD | 0.0445 BOB = | 1 JMD | 2024-01-13 |
| 1 BOB = | 22.4251 JMD | 0.0446 BOB = | 1 JMD | 2024-01-12 |
| 1 BOB = | 22.4048 JMD | 0.0446 BOB = | 1 JMD | 2024-01-11 |
| 1 BOB = | 22.3486 JMD | 0.0447 BOB = | 1 JMD | 2024-01-10 |
| 1 BOB = | 22.3456 JMD | 0.0448 BOB = | 1 JMD | 2024-01-09 |
| 1 BOB = | 22.3616 JMD | 0.0447 BOB = | 1 JMD | 2024-01-08 |
| 1 BOB = | 22.3615 JMD | 0.0447 BOB = | 1 JMD | 2024-01-07 |
| 1 BOB = | 22.3615 JMD | 0.0447 BOB = | 1 JMD | 2024-01-06 |
| 1 BOB = | 22.3396 JMD | 0.0448 BOB = | 1 JMD | 2024-01-05 |
| 1 BOB = | 22.3325 JMD | 0.0448 BOB = | 1 JMD | 2024-01-04 |
| 1 BOB = | 22.3241 JMD | 0.0448 BOB = | 1 JMD | 2024-01-03 |
| 1 BOB = | 22.3583 JMD | 0.0447 BOB = | 1 JMD | 2024-01-02 |
| 1 BOB = | 22.3583 JMD | 0.0447 BOB = | 1 JMD | 2024-01-01 |
| 1 BOB = | 22.3583 JMD | 0.0447 BOB = | 1 JMD | 2023-12-31 |
| 1 BOB = | 22.3586 JMD | 0.0447 BOB = | 1 JMD | 2023-12-30 |
| 1 BOB = | 22.3573 JMD | 0.0447 BOB = | 1 JMD | 2023-12-29 |
| 1 BOB = | 22.4301 JMD | 0.0446 BOB = | 1 JMD | 2023-12-28 |
| 1 BOB = | 22.4308 JMD | 0.0446 BOB = | 1 JMD | 2023-12-27 |
| 1 BOB = | 22.4308 JMD | 0.0446 BOB = | 1 JMD | 2023-12-26 |
| 1 BOB = | 22.4308 JMD | 0.0446 BOB = | 1 JMD | 2023-12-25 |
| 1 BOB = | 22.4307 JMD | 0.0446 BOB = | 1 JMD | 2023-12-24 |
| 1 BOB = | 22.4307 JMD | 0.0446 BOB = | 1 JMD | 2023-12-23 |
| 1 BOB = | 22.4214 JMD | 0.0446 BOB = | 1 JMD | 2023-12-22 |
| 1 BOB = | 22.4405 JMD | 0.0446 BOB = | 1 JMD | 2023-12-21 |
| 1 BOB = | 22.4464 JMD | 0.0446 BOB = | 1 JMD | 2023-12-20 |
| 1 BOB = | 22.4796 JMD | 0.0445 BOB = | 1 JMD | 2023-12-19 |
| 1 BOB = | 22.5201 JMD | 0.0444 BOB = | 1 JMD | 2023-12-18 |
| 1 BOB = | 22.5201 JMD | 0.0444 BOB = | 1 JMD | 2023-12-17 |
| 1 BOB = | 22.5201 JMD | 0.0444 BOB = | 1 JMD | 2023-12-16 |
| 1 BOB = | 22.5135 JMD | 0.0444 BOB = | 1 JMD | 2023-12-15 |
| 1 BOB = | 22.5281 JMD | 0.0444 BOB = | 1 JMD | 2023-12-14 |
| 1 BOB = | 22.4996 JMD | 0.0444 BOB = | 1 JMD | 2023-12-13 |
| 1 BOB = | 22.5133 JMD | 0.0444 BOB = | 1 JMD | 2023-12-12 |
| 1 BOB = | 22.5233 JMD | 0.0444 BOB = | 1 JMD | 2023-12-11 |
| 1 BOB = | 22.5231 JMD | 0.0444 BOB = | 1 JMD | 2023-12-10 |
| 1 BOB = | 22.5231 JMD | 0.0444 BOB = | 1 JMD | 2023-12-09 |
| 1 BOB = | 22.5373 JMD | 0.0444 BOB = | 1 JMD | 2023-12-08 |
| 1 BOB = | 22.4714 JMD | 0.0445 BOB = | 1 JMD | 2023-12-07 |
| 1 BOB = | 22.4424 JMD | 0.0446 BOB = | 1 JMD | 2023-12-06 |
| 1 BOB = | 22.4538 JMD | 0.0445 BOB = | 1 JMD | 2023-12-05 |
| 1 BOB = | 22.3668 JMD | 0.0447 BOB = | 1 JMD | 2023-12-04 |
| 1 BOB = | 22.3666 JMD | 0.0447 BOB = | 1 JMD | 2023-12-03 |
| 1 BOB = | 22.3654 JMD | 0.0447 BOB = | 1 JMD | 2023-12-02 |
| 1 BOB = | 22.5065 JMD | 0.0444 BOB = | 1 JMD | 2023-12-01 |
| 1 BOB = | 22.526 JMD | 0.0444 BOB = | 1 JMD | 2023-11-30 |
| 1 BOB = | 22.4742 JMD | 0.0445 BOB = | 1 JMD | 2023-11-29 |
| 1 BOB = | 22.4602 JMD | 0.0445 BOB = | 1 JMD | 2023-11-28 |
| 1 BOB = | 22.4716 JMD | 0.0445 BOB = | 1 JMD | 2023-11-27 |
| 1 BOB = | 22.4715 JMD | 0.0445 BOB = | 1 JMD | 2023-11-26 |
| 1 BOB = | 22.4707 JMD | 0.0445 BOB = | 1 JMD | 2023-11-25 |
| 1 BOB = | 22.5139 JMD | 0.0444 BOB = | 1 JMD | 2023-11-24 |
| 1 BOB = | 22.5382 JMD | 0.0444 BOB = | 1 JMD | 2023-11-23 |
| 1 BOB = | 22.5143 JMD | 0.0444 BOB = | 1 JMD | 2023-11-22 |
| 1 BOB = | 22.5048 JMD | 0.0444 BOB = | 1 JMD | 2023-11-21 |
| 1 BOB = | 22.5526 JMD | 0.0443 BOB = | 1 JMD | 2023-11-20 |
| 1 BOB = | 22.5502 JMD | 0.0443 BOB = | 1 JMD | 2023-11-19 |
| 1 BOB = | 22.4428 JMD | 0.0446 BOB = | 1 JMD | 2023-11-17 |
| 1 BOB = | 22.5316 JMD | 0.0444 BOB = | 1 JMD | 2023-11-16 |
| 1 BOB = | 22.9066 JMD | 0.0437 BOB = | 1 JMD | 2023-11-15 |
| 1 BOB = | 22.1677 JMD | 0.0451 BOB = | 1 JMD | 2023-11-14 |
| 1 BOB = | 22.528 JMD | 0.0444 BOB = | 1 JMD | 2023-11-13 |
| 1 BOB = | 22.563 JMD | 0.0443 BOB = | 1 JMD | 2023-11-12 |
| 1 BOB = | 22.563 JMD | 0.0443 BOB = | 1 JMD | 2023-11-11 |
| 1 BOB = | 22.4466 JMD | 0.0446 BOB = | 1 JMD | 2023-11-10 |
| 1 BOB = | 22.6872 JMD | 0.0441 BOB = | 1 JMD | 2023-11-09 |
| 1 BOB = | 22.5916 JMD | 0.0443 BOB = | 1 JMD | 2023-11-08 |
| 1 BOB = | 22.3794 JMD | 0.0447 BOB = | 1 JMD | 2023-11-07 |
| 1 BOB = | 22.617 JMD | 0.0442 BOB = | 1 JMD | 2023-11-06 |
| 1 BOB = | 22.4447 JMD | 0.0446 BOB = | 1 JMD | 2023-11-05 |
| 1 BOB = | 22.4317 JMD | 0.0446 BOB = | 1 JMD | 2023-11-04 |
| 1 BOB = | 22.2236 JMD | 0.045 BOB = | 1 JMD | 2023-11-03 |
| 1 BOB = | 22.5737 JMD | 0.0443 BOB = | 1 JMD | 2023-11-02 |
| 1 BOB = | 22.3319 JMD | 0.0448 BOB = | 1 JMD | 2023-11-01 |
| 1 BOB = | 22.4042 JMD | 0.0446 BOB = | 1 JMD | 2023-10-31 |
| 1 BOB = | 22.3247 JMD | 0.0448 BOB = | 1 JMD | 2023-10-30 |
| 1 BOB = | 22.4239 JMD | 0.0446 BOB = | 1 JMD | 2023-10-29 |
| 1 BOB = | 22.3897 JMD | 0.0447 BOB = | 1 JMD | 2023-10-28 |
| 1 BOB = | 22.3834 JMD | 0.0447 BOB = | 1 JMD | 2023-10-27 |
| 1 BOB = | 22.3676 JMD | 0.0447 BOB = | 1 JMD | 2023-10-26 |
| 1 BOB = | 22.3781 JMD | 0.0447 BOB = | 1 JMD | 2023-10-25 |
| 1 BOB = | 22.6243 JMD | 0.0442 BOB = | 1 JMD | 2023-10-24 |
| 1 BOB = | 22.2235 JMD | 0.045 BOB = | 1 JMD | 2023-10-23 |
| 1 BOB = | 22.472 JMD | 0.0445 BOB = | 1 JMD | 2023-10-22 |
| 1 BOB = | 22.435 JMD | 0.0446 BOB = | 1 JMD | 2023-10-21 |
| 1 BOB = | 22.4455 JMD | 0.0446 BOB = | 1 JMD | 2023-10-20 |
| 1 BOB = | 22.4466 JMD | 0.0446 BOB = | 1 JMD | 2023-10-19 |
| 1 BOB = | 22.6053 JMD | 0.0442 BOB = | 1 JMD | 2023-10-18 |
| 1 BOB = | 22.5314 JMD | 0.0444 BOB = | 1 JMD | 2023-10-17 |
| 1 BOB = | 22.4554 JMD | 0.0445 BOB = | 1 JMD | 2023-10-16 |
| 1 BOB = | 22.4527 JMD | 0.0445 BOB = | 1 JMD | 2023-10-15 |
| 1 BOB = | 22.4615 JMD | 0.0445 BOB = | 1 JMD | 2023-10-14 |
| 1 BOB = | 22.3043 JMD | 0.0448 BOB = | 1 JMD | 2023-10-13 |
| 1 BOB = | 22.6888 JMD | 0.0441 BOB = | 1 JMD | 2023-10-12 |
| 1 BOB = | 22.4159 JMD | 0.0446 BOB = | 1 JMD | 2023-10-11 |
| 1 BOB = | 22.4511 JMD | 0.0445 BOB = | 1 JMD | 2023-10-10 |
| 1 BOB = | 22.3371 JMD | 0.0448 BOB = | 1 JMD | 2023-10-09 |
| 1 BOB = | 22.5292 JMD | 0.0444 BOB = | 1 JMD | 2023-10-08 |
| 1 BOB = | 22.4719 JMD | 0.0445 BOB = | 1 JMD | 2023-10-07 |
| 1 BOB = | 22.4201 JMD | 0.0446 BOB = | 1 JMD | 2023-10-06 |
| 1 BOB = | 22.5038 JMD | 0.0444 BOB = | 1 JMD | 2023-10-05 |
| 1 BOB = | 22.3623 JMD | 0.0447 BOB = | 1 JMD | 2023-10-04 |
| 1 BOB = | 22.2682 JMD | 0.0449 BOB = | 1 JMD | 2023-10-03 |
| 1 BOB = | 22.4469 JMD | 0.0445 BOB = | 1 JMD | 2023-10-02 |
| 1 BOB = | 22.4783 JMD | 0.0445 BOB = | 1 JMD | 2023-10-01 |
| 1 BOB = | 22.4308 JMD | 0.0446 BOB = | 1 JMD | 2023-09-30 |
| 1 BOB = | 22.5314 JMD | 0.0444 BOB = | 1 JMD | 2023-09-29 |
| 1 BOB = | 22.2538 JMD | 0.0449 BOB = | 1 JMD | 2023-09-28 |
| 1 BOB = | 22.3812 JMD | 0.0447 BOB = | 1 JMD | 2023-09-27 |
| 1 BOB = | 22.3268 JMD | 0.0448 BOB = | 1 JMD | 2023-09-26 |
| 1 BOB = | 22.4979 JMD | 0.0444 BOB = | 1 JMD | 2023-09-25 |
| 1 BOB = | 22.4489 JMD | 0.0445 BOB = | 1 JMD | 2023-09-24 |
| 1 BOB = | 22.4098 JMD | 0.0446 BOB = | 1 JMD | 2023-09-23 |
| 1 BOB = | 22.3428 JMD | 0.0448 BOB = | 1 JMD | 2023-09-22 |
| 1 BOB = | 22.2378 JMD | 0.045 BOB = | 1 JMD | 2023-09-21 |
| 1 BOB = | 22.5078 JMD | 0.0444 BOB = | 1 JMD | 2023-09-20 |
| 1 BOB = | 22.4326 JMD | 0.0446 BOB = | 1 JMD | 2023-09-19 |
| 1 BOB = | 22.38 JMD | 0.0447 BOB = | 1 JMD | 2023-09-18 |
| 1 BOB = | 22.3896 JMD | 0.0447 BOB = | 1 JMD | 2023-09-17 |
| 1 BOB = | 22.3862 JMD | 0.0447 BOB = | 1 JMD | 2023-09-16 |
| 1 BOB = | 22.1547 JMD | 0.0451 BOB = | 1 JMD | 2023-09-15 |
| 1 BOB = | 22.5602 JMD | 0.0443 BOB = | 1 JMD | 2023-09-14 |
| 1 BOB = | 22.4378 JMD | 0.0446 BOB = | 1 JMD | 2023-09-13 |
| 1 BOB = | 22.2711 JMD | 0.0449 BOB = | 1 JMD | 2023-09-12 |
| 1 BOB = | 22.3404 JMD | 0.0448 BOB = | 1 JMD | 2023-09-11 |
| 1 BOB = | 22.3562 JMD | 0.0447 BOB = | 1 JMD | 2023-09-10 |
| 1 BOB = | 22.3327 JMD | 0.0448 BOB = | 1 JMD | 2023-09-09 |
| 1 BOB = | 22.3685 JMD | 0.0447 BOB = | 1 JMD | 2023-09-08 |
| 1 BOB = | 22.3345 JMD | 0.0448 BOB = | 1 JMD | 2023-09-07 |
| 1 BOB = | 22.3787 JMD | 0.0447 BOB = | 1 JMD | 2023-09-06 |
| 1 BOB = | 22.3265 JMD | 0.0448 BOB = | 1 JMD | 2023-09-05 |
| 1 BOB = | 22.215 JMD | 0.045 BOB = | 1 JMD | 2023-09-04 |
| 1 BOB = | 22.3659 JMD | 0.0447 BOB = | 1 JMD | 2023-09-03 |
| 1 BOB = | 22.3268 JMD | 0.0448 BOB = | 1 JMD | 2023-09-02 |
| 1 BOB = | 22.3565 JMD | 0.0447 BOB = | 1 JMD | 2023-09-01 |
| 1 BOB = | 22.5464 JMD | 0.0444 BOB = | 1 JMD | 2023-08-31 |
| 1 BOB = | 22.4238 JMD | 0.0446 BOB = | 1 JMD | 2023-08-30 |
| 1 BOB = | 22.2646 JMD | 0.0449 BOB = | 1 JMD | 2023-08-29 |
| 1 BOB = | 22.3758 JMD | 0.0447 BOB = | 1 JMD | 2023-08-28 |
| 1 BOB = | 22.4075 JMD | 0.0446 BOB = | 1 JMD | 2023-08-27 |
| 1 BOB = | 22.4206 JMD | 0.0446 BOB = | 1 JMD | 2023-08-26 |
| 1 BOB = | 22.3089 JMD | 0.0448 BOB = | 1 JMD | 2023-08-25 |
| 1 BOB = | 22.5391 JMD | 0.0444 BOB = | 1 JMD | 2023-08-24 |
| 1 BOB = | 22.1925 JMD | 0.0451 BOB = | 1 JMD | 2023-08-23 |
| 1 BOB = | 22.4707 JMD | 0.0445 BOB = | 1 JMD | 2023-08-22 |
| 1 BOB = | 22.4052 JMD | 0.0446 BOB = | 1 JMD | 2023-08-21 |
| 1 BOB = | 22.373 JMD | 0.0447 BOB = | 1 JMD | 2023-08-20 |
| 1 BOB = | 22.2925 JMD | 0.0449 BOB = | 1 JMD | 2023-08-19 |
| 1 BOB = | 22.384 JMD | 0.0447 BOB = | 1 JMD | 2023-08-18 |
| 1 BOB = | 22.2815 JMD | 0.0449 BOB = | 1 JMD | 2023-08-17 |
| 1 BOB = | 22.4658 JMD | 0.0445 BOB = | 1 JMD | 2023-08-16 |
| 1 BOB = | 22.3374 JMD | 0.0448 BOB = | 1 JMD | 2023-08-15 |
| 1 BOB = | 22.3116 JMD | 0.0448 BOB = | 1 JMD | 2023-08-14 |
| 1 BOB = | 22.4282 JMD | 0.0446 BOB = | 1 JMD | 2023-08-13 |
| 1 BOB = | 22.372 JMD | 0.0447 BOB = | 1 JMD | 2023-08-12 |
| 1 BOB = | 22.3524 JMD | 0.0447 BOB = | 1 JMD | 2023-08-11 |
| 1 BOB = | 22.4305 JMD | 0.0446 BOB = | 1 JMD | 2023-08-10 |
| 1 BOB = | 22.3606 JMD | 0.0447 BOB = | 1 JMD | 2023-08-09 |
| 1 BOB = | 22.3941 JMD | 0.0447 BOB = | 1 JMD | 2023-08-08 |
| 1 BOB = | 22.466 JMD | 0.0445 BOB = | 1 JMD | 2023-08-07 |
| 1 BOB = | 22.4083 JMD | 0.0446 BOB = | 1 JMD | 2023-08-06 |
| 1 BOB = | 22.3748 JMD | 0.0447 BOB = | 1 JMD | 2023-08-05 |
| 1 BOB = | 22.2515 JMD | 0.0449 BOB = | 1 JMD | 2023-08-04 |
| 1 BOB = | 22.2729 JMD | 0.0449 BOB = | 1 JMD | 2023-08-03 |
| 1 BOB = | 22.5874 JMD | 0.0443 BOB = | 1 JMD | 2023-08-02 |
| 1 BOB = | 22.1752 JMD | 0.0451 BOB = | 1 JMD | 2023-08-01 |
| 1 BOB = | 22.5304 JMD | 0.0444 BOB = | 1 JMD | 2023-07-31 |
| 1 BOB = | 22.4179 JMD | 0.0446 BOB = | 1 JMD | 2023-07-30 |
| 1 BOB = | 22.3575 JMD | 0.0447 BOB = | 1 JMD | 2023-07-29 |
| 1 BOB = | 21.943 JMD | 0.0456 BOB = | 1 JMD | 2023-07-28 |
| 1 BOB = | 22.6747 JMD | 0.0441 BOB = | 1 JMD | 2023-07-27 |
| 1 BOB = | 22.3394 JMD | 0.0448 BOB = | 1 JMD | 2023-07-26 |
| 1 BOB = | 22.2858 JMD | 0.0449 BOB = | 1 JMD | 2023-07-25 |
| 1 BOB = | 22.3114 JMD | 0.0448 BOB = | 1 JMD | 2023-07-24 |
| 1 BOB = | 22.4463 JMD | 0.0446 BOB = | 1 JMD | 2023-07-23 |
| 1 BOB = | 22.3335 JMD | 0.0448 BOB = | 1 JMD | 2023-07-22 |
| 1 BOB = | 22.1396 JMD | 0.0452 BOB = | 1 JMD | 2023-07-21 |
| 1 BOB = | 22.4562 JMD | 0.0445 BOB = | 1 JMD | 2023-07-20 |
| 1 BOB = | 22.2991 JMD | 0.0448 BOB = | 1 JMD | 2023-07-19 |
| 1 BOB = | 22.4293 JMD | 0.0446 BOB = | 1 JMD | 2023-07-18 |
| 1 BOB = | 22.3661 JMD | 0.0447 BOB = | 1 JMD | 2023-07-17 |
| 1 BOB = | 22.4275 JMD | 0.0446 BOB = | 1 JMD | 2023-07-16 |
| 1 BOB = | 22.3811 JMD | 0.0447 BOB = | 1 JMD | 2023-07-15 |
| 1 BOB = | 22.4282 JMD | 0.0446 BOB = | 1 JMD | 2023-07-14 |
| 1 BOB = | 22.5285 JMD | 0.0444 BOB = | 1 JMD | 2023-07-13 |
| 1 BOB = | 22.1521 JMD | 0.0451 BOB = | 1 JMD | 2023-07-12 |
| 1 BOB = | 22.4394 JMD | 0.0446 BOB = | 1 JMD | 2023-07-11 |
| 1 BOB = | 22.4319 JMD | 0.0446 BOB = | 1 JMD | 2023-07-10 |
| 1 BOB = | 22.4268 JMD | 0.0446 BOB = | 1 JMD | 2023-07-09 |
| 1 BOB = | 22.3994 JMD | 0.0446 BOB = | 1 JMD | 2023-07-08 |
| 1 BOB = | 22.2223 JMD | 0.045 BOB = | 1 JMD | 2023-07-07 |
| 1 BOB = | 22.2917 JMD | 0.0449 BOB = | 1 JMD | 2023-07-06 |
| 1 BOB = | 22.3091 JMD | 0.0448 BOB = | 1 JMD | 2023-07-05 |
| 1 BOB = | 22.4116 JMD | 0.0446 BOB = | 1 JMD | 2023-07-04 |
| 1 BOB = | 22.3392 JMD | 0.0448 BOB = | 1 JMD | 2023-07-03 |
| 1 BOB = | 22.2146 JMD | 0.045 BOB = | 1 JMD | 2023-07-02 |
| 1 BOB = | 22.3145 JMD | 0.0448 BOB = | 1 JMD | 2023-07-01 |
| 1 BOB = | 22.2049 JMD | 0.045 BOB = | 1 JMD | 2023-06-30 |
| 1 BOB = | 22.4425 JMD | 0.0446 BOB = | 1 JMD | 2023-06-29 |
| 1 BOB = | 22.4139 JMD | 0.0446 BOB = | 1 JMD | 2023-06-28 |
| 1 BOB = | 22.2844 JMD | 0.0449 BOB = | 1 JMD | 2023-06-27 |
| 1 BOB = | 22.3822 JMD | 0.0447 BOB = | 1 JMD | 2023-06-26 |
| 1 BOB = | 22.4015 JMD | 0.0446 BOB = | 1 JMD | 2023-06-25 |
| 1 BOB = | 22.0965 JMD | 0.0453 BOB = | 1 JMD | 2023-06-23 |
| 1 BOB = | 22.5829 JMD | 0.0443 BOB = | 1 JMD | 2023-06-22 |
| 1 BOB = | 22.1317 JMD | 0.0452 BOB = | 1 JMD | 2023-06-21 |
| 1 BOB = | 22.455 JMD | 0.0445 BOB = | 1 JMD | 2023-06-20 |
| 1 BOB = | 22.3376 JMD | 0.0448 BOB = | 1 JMD | 2023-06-19 |
| 1 BOB = | 22.4018 JMD | 0.0446 BOB = | 1 JMD | 2023-06-18 |
| 1 BOB = | 22.3183 JMD | 0.0448 BOB = | 1 JMD | 2023-06-17 |
| 1 BOB = | 22.5278 JMD | 0.0444 BOB = | 1 JMD | 2023-06-16 |
| 1 BOB = | 22.2098 JMD | 0.045 BOB = | 1 JMD | 2023-06-15 |
| 1 BOB = | 22.2744 JMD | 0.0449 BOB = | 1 JMD | 2023-06-14 |
| 1 BOB = | 22.3396 JMD | 0.0448 BOB = | 1 JMD | 2023-06-13 |
| 1 BOB = | 22.3703 JMD | 0.0447 BOB = | 1 JMD | 2023-06-12 |
| 1 BOB = | 22.4534 JMD | 0.0445 BOB = | 1 JMD | 2023-06-11 |
| 1 BOB = | 22.4112 JMD | 0.0446 BOB = | 1 JMD | 2023-06-10 |
| 1 BOB = | 22.5124 JMD | 0.0444 BOB = | 1 JMD | 2023-06-09 |
| 1 BOB = | 22.2974 JMD | 0.0448 BOB = | 1 JMD | 2023-06-08 |
| 1 BOB = | 22.4517 JMD | 0.0445 BOB = | 1 JMD | 2023-06-07 |
| 1 BOB = | 22.4709 JMD | 0.0445 BOB = | 1 JMD | 2023-06-06 |
| 1 BOB = | 22.2076 JMD | 0.045 BOB = | 1 JMD | 2023-06-05 |
| 1 BOB = | 22.452 JMD | 0.0445 BOB = | 1 JMD | 2023-06-04 |
| 1 BOB = | 22.4646 JMD | 0.0445 BOB = | 1 JMD | 2023-06-03 |
| 1 BOB = | 22.4959 JMD | 0.0445 BOB = | 1 JMD | 2023-06-02 |
| 1 BOB = | 22.2832 JMD | 0.0449 BOB = | 1 JMD | 2023-06-01 |
| 1 BOB = | 22.3386 JMD | 0.0448 BOB = | 1 JMD | 2023-05-31 |
| 1 BOB = | 22.2682 JMD | 0.0449 BOB = | 1 JMD | 2023-05-30 |
| 1 BOB = | 22.2829 JMD | 0.0449 BOB = | 1 JMD | 2023-05-29 |
| 1 BOB = | 22.4751 JMD | 0.0445 BOB = | 1 JMD | 2023-05-28 |
| 1 BOB = | 22.4309 JMD | 0.0446 BOB = | 1 JMD | 2023-05-27 |
| 1 BOB = | 22.435 JMD | 0.0446 BOB = | 1 JMD | 2023-05-26 |
| 1 BOB = | 22.3343 JMD | 0.0448 BOB = | 1 JMD | 2023-05-25 |
| 1 BOB = | 22.266 JMD | 0.0449 BOB = | 1 JMD | 2023-05-24 |
| 1 BOB = | 22.2941 JMD | 0.0449 BOB = | 1 JMD | 2023-05-23 |
| 1 BOB = | 22.3988 JMD | 0.0446 BOB = | 1 JMD | 2023-05-22 |
| 1 BOB = | 22.3542 JMD | 0.0447 BOB = | 1 JMD | 2023-05-21 |
| 1 BOB = | 22.2923 JMD | 0.0449 BOB = | 1 JMD | 2023-05-20 |
| 1 BOB = | 22.3511 JMD | 0.0447 BOB = | 1 JMD | 2023-05-19 |
| 1 BOB = | 22.3734 JMD | 0.0447 BOB = | 1 JMD | 2023-05-18 |
| 1 BOB = | 22.3936 JMD | 0.0447 BOB = | 1 JMD | 2023-05-17 |
| 1 BOB = | 22.3878 JMD | 0.0447 BOB = | 1 JMD | 2023-05-16 |
| 1 BOB = | 22.4579 JMD | 0.0445 BOB = | 1 JMD | 2023-05-15 |
| 1 BOB = | 22.3911 JMD | 0.0447 BOB = | 1 JMD | 2023-05-14 |
| 1 BOB = | 22.3027 JMD | 0.0448 BOB = | 1 JMD | 2023-05-13 |
| 1 BOB = | 22.4212 JMD | 0.0446 BOB = | 1 JMD | 2023-05-12 |
| 1 BOB = | 22.3335 JMD | 0.0448 BOB = | 1 JMD | 2023-05-11 |
| 1 BOB = | 22.3432 JMD | 0.0448 BOB = | 1 JMD | 2023-05-10 |
| 1 BOB = | 22.2745 JMD | 0.0449 BOB = | 1 JMD | 2023-05-09 |
| 1 BOB = | 22.2378 JMD | 0.045 BOB = | 1 JMD | 2023-05-08 |
| 1 BOB = | 22.2873 JMD | 0.0449 BOB = | 1 JMD | 2023-05-07 |
| 1 BOB = | 22.2873 JMD | 0.0449 BOB = | 1 JMD | 2023-05-06 |
| 1 BOB = | 22.2913 JMD | 0.0449 BOB = | 1 JMD | 2023-05-05 |
| 1 BOB = | 22.2004 JMD | 0.045 BOB = | 1 JMD | 2023-05-04 |
| 1 BOB = | 22.1154 JMD | 0.0452 BOB = | 1 JMD | 2023-05-03 |
| 1 BOB = | 22.1673 JMD | 0.0451 BOB = | 1 JMD | 2023-05-02 |
| 1 BOB = | 22.1178 JMD | 0.0452 BOB = | 1 JMD | 2023-05-01 |
| 1 BOB = | 21.8706 JMD | 0.0457 BOB = | 1 JMD | 2023-04-30 |
| 1 BOB = | 21.8706 JMD | 0.0457 BOB = | 1 JMD | 2023-04-29 |
| 1 BOB = | 22.1608 JMD | 0.0451 BOB = | 1 JMD | 2023-04-28 |
| 1 BOB = | 22.1459 JMD | 0.0452 BOB = | 1 JMD | 2023-04-27 |
| 1 BOB = | 22.2301 JMD | 0.045 BOB = | 1 JMD | 2023-04-26 |
| 1 BOB = | 22.2582 JMD | 0.0449 BOB = | 1 JMD | 2023-04-25 |
| 1 BOB = | 22.0828 JMD | 0.0453 BOB = | 1 JMD | 2023-04-24 |
| 1 BOB = | 22.1368 JMD | 0.0452 BOB = | 1 JMD | 2023-04-23 |
| 1 BOB = | 22.1368 JMD | 0.0452 BOB = | 1 JMD | 2023-04-22 |
| 1 BOB = | 22.1283 JMD | 0.0452 BOB = | 1 JMD | 2023-04-21 |
| 1 BOB = | 22.1285 JMD | 0.0452 BOB = | 1 JMD | 2023-04-20 |
| 1 BOB = | 22.0957 JMD | 0.0453 BOB = | 1 JMD | 2023-04-19 |