Last Year History for BOB/IDR
BOB |
IDR |
BOB |
IDR |
Date |
1 BOB = |
2350.7731 IDR |
0.0004 BOB = |
1 IDR |
2024-04-24 |
1 BOB = |
2339.1034 IDR |
0.0004 BOB = |
1 IDR |
2024-04-23 |
1 BOB = |
2347.5573 IDR |
0.0004 BOB = |
1 IDR |
2024-04-22 |
1 BOB = |
2347.1641 IDR |
0.0004 BOB = |
1 IDR |
2024-04-21 |
1 BOB = |
2347.1641 IDR |
0.0004 BOB = |
1 IDR |
2024-04-20 |
1 BOB = |
2337.8542 IDR |
0.0004 BOB = |
1 IDR |
2024-04-19 |
1 BOB = |
2344.5341 IDR |
0.0004 BOB = |
1 IDR |
2024-04-18 |
1 BOB = |
2340.1351 IDR |
0.0004 BOB = |
1 IDR |
2024-04-17 |
1 BOB = |
2336.4869 IDR |
0.0004 BOB = |
1 IDR |
2024-04-16 |
1 BOB = |
2316.6512 IDR |
0.0004 BOB = |
1 IDR |
2024-04-15 |
1 BOB = |
2329.5928 IDR |
0.0004 BOB = |
1 IDR |
2024-04-14 |
1 BOB = |
2325.1634 IDR |
0.0004 BOB = |
1 IDR |
2024-04-13 |
1 BOB = |
2324.1298 IDR |
0.0004 BOB = |
1 IDR |
2024-04-12 |
1 BOB = |
2290.7699 IDR |
0.0004 BOB = |
1 IDR |
2024-04-11 |
1 BOB = |
2290.68 IDR |
0.0004 BOB = |
1 IDR |
2024-04-10 |
1 BOB = |
2299.9551 IDR |
0.0004 BOB = |
1 IDR |
2024-04-09 |
1 BOB = |
2301.7777 IDR |
0.0004 BOB = |
1 IDR |
2024-04-08 |
1 BOB = |
2302.3194 IDR |
0.0004 BOB = |
1 IDR |
2024-04-07 |
1 BOB = |
2302.3194 IDR |
0.0004 BOB = |
1 IDR |
2024-04-06 |
1 BOB = |
2290.8651 IDR |
0.0004 BOB = |
1 IDR |
2024-04-05 |
1 BOB = |
2310.3841 IDR |
0.0004 BOB = |
1 IDR |
2024-04-04 |
1 BOB = |
2311.4872 IDR |
0.0004 BOB = |
1 IDR |
2024-04-03 |
1 BOB = |
2293.0548 IDR |
0.0004 BOB = |
1 IDR |
2024-04-02 |
1 BOB = |
2293.0837 IDR |
0.0004 BOB = |
1 IDR |
2024-04-01 |
1 BOB = |
2292.8606 IDR |
0.0004 BOB = |
1 IDR |
2024-03-31 |
1 BOB = |
2292.8606 IDR |
0.0004 BOB = |
1 IDR |
2024-03-30 |
1 BOB = |
2298.4492 IDR |
0.0004 BOB = |
1 IDR |
2024-03-29 |
1 BOB = |
2296.444 IDR |
0.0004 BOB = |
1 IDR |
2024-03-28 |
1 BOB = |
2285.8713 IDR |
0.0004 BOB = |
1 IDR |
2024-03-27 |
1 BOB = |
2288.4515 IDR |
0.0004 BOB = |
1 IDR |
2024-03-26 |
1 BOB = |
2287.2978 IDR |
0.0004 BOB = |
1 IDR |
2024-03-25 |
1 BOB = |
2298.8128 IDR |
0.0004 BOB = |
1 IDR |
2024-03-24 |
1 BOB = |
2298.8128 IDR |
0.0004 BOB = |
1 IDR |
2024-03-23 |
1 BOB = |
2286.2403 IDR |
0.0004 BOB = |
1 IDR |
2024-03-22 |
1 BOB = |
2287.1458 IDR |
0.0004 BOB = |
1 IDR |
2024-03-21 |
1 BOB = |
2281.5139 IDR |
0.0004 BOB = |
1 IDR |
2024-03-20 |
1 BOB = |
2270.6519 IDR |
0.0004 BOB = |
1 IDR |
2024-03-19 |
1 BOB = |
2272.8463 IDR |
0.0004 BOB = |
1 IDR |
2024-03-18 |
1 BOB = |
2263.539 IDR |
0.0004 BOB = |
1 IDR |
2024-03-17 |
1 BOB = |
2263.539 IDR |
0.0004 BOB = |
1 IDR |
2024-03-16 |
1 BOB = |
2247.3408 IDR |
0.0004 BOB = |
1 IDR |
2024-03-15 |
1 BOB = |
2247.3563 IDR |
0.0004 BOB = |
1 IDR |
2024-03-14 |
1 BOB = |
2252.3316 IDR |
0.0004 BOB = |
1 IDR |
2024-03-13 |
1 BOB = |
2241.679 IDR |
0.0004 BOB = |
1 IDR |
2024-03-12 |
1 BOB = |
2244.5782 IDR |
0.0004 BOB = |
1 IDR |
2024-03-11 |
1 BOB = |
2251.2889 IDR |
0.0004 BOB = |
1 IDR |
2024-03-10 |
1 BOB = |
2251.2889 IDR |
0.0004 BOB = |
1 IDR |
2024-03-09 |
1 BOB = |
2263.1785 IDR |
0.0004 BOB = |
1 IDR |
2024-03-08 |
1 BOB = |
2268.384 IDR |
0.0004 BOB = |
1 IDR |
2024-03-07 |
1 BOB = |
2273.3683 IDR |
0.0004 BOB = |
1 IDR |
2024-03-06 |
1 BOB = |
2279.4229 IDR |
0.0004 BOB = |
1 IDR |
2024-03-05 |
1 BOB = |
2281.5137 IDR |
0.0004 BOB = |
1 IDR |
2024-03-04 |
1 BOB = |
2279.7921 IDR |
0.0004 BOB = |
1 IDR |
2024-03-03 |
1 BOB = |
2279.7921 IDR |
0.0004 BOB = |
1 IDR |
2024-03-02 |
1 BOB = |
2270.9272 IDR |
0.0004 BOB = |
1 IDR |
2024-03-01 |
1 BOB = |
2278.2662 IDR |
0.0004 BOB = |
1 IDR |
2024-02-29 |
1 BOB = |
2265.2079 IDR |
0.0004 BOB = |
1 IDR |
2024-02-28 |
1 BOB = |
2264.0063 IDR |
0.0004 BOB = |
1 IDR |
2024-02-27 |
1 BOB = |
2266.4235 IDR |
0.0004 BOB = |
1 IDR |
2024-02-26 |
1 BOB = |
2258.8766 IDR |
0.0004 BOB = |
1 IDR |
2024-02-25 |
1 BOB = |
2258.8766 IDR |
0.0004 BOB = |
1 IDR |
2024-02-24 |
1 BOB = |
2253.4514 IDR |
0.0004 BOB = |
1 IDR |
2024-02-23 |
1 BOB = |
2261.1403 IDR |
0.0004 BOB = |
1 IDR |
2024-02-22 |
1 BOB = |
2265.3962 IDR |
0.0004 BOB = |
1 IDR |
2024-02-21 |
1 BOB = |
2263.7792 IDR |
0.0004 BOB = |
1 IDR |
2024-02-20 |
1 BOB = |
2264.7843 IDR |
0.0004 BOB = |
1 IDR |
2024-02-19 |
1 BOB = |
2265.4178 IDR |
0.0004 BOB = |
1 IDR |
2024-02-18 |
1 BOB = |
2264.5756 IDR |
0.0004 BOB = |
1 IDR |
2024-02-17 |
1 BOB = |
2268.0176 IDR |
0.0004 BOB = |
1 IDR |
2024-02-16 |
1 BOB = |
2264.7933 IDR |
0.0004 BOB = |
1 IDR |
2024-02-15 |
1 BOB = |
2249.5847 IDR |
0.0004 BOB = |
1 IDR |
2024-02-14 |
1 BOB = |
2263.8198 IDR |
0.0004 BOB = |
1 IDR |
2024-02-13 |
1 BOB = |
2259.549 IDR |
0.0004 BOB = |
1 IDR |
2024-02-12 |
1 BOB = |
2261.3924 IDR |
0.0004 BOB = |
1 IDR |
2024-02-11 |
1 BOB = |
2261.3924 IDR |
0.0004 BOB = |
1 IDR |
2024-02-10 |
1 BOB = |
2257.2454 IDR |
0.0004 BOB = |
1 IDR |
2024-02-09 |
1 BOB = |
2267.2795 IDR |
0.0004 BOB = |
1 IDR |
2024-02-08 |
1 BOB = |
2272.9838 IDR |
0.0004 BOB = |
1 IDR |
2024-02-07 |
1 BOB = |
2281.1061 IDR |
0.0004 BOB = |
1 IDR |
2024-02-06 |
1 BOB = |
2254.2663 IDR |
0.0004 BOB = |
1 IDR |
2024-02-05 |
1 BOB = |
2276.0148 IDR |
0.0004 BOB = |
1 IDR |
2024-02-04 |
1 BOB = |
2276.0148 IDR |
0.0004 BOB = |
1 IDR |
2024-02-03 |
1 BOB = |
2274.6155 IDR |
0.0004 BOB = |
1 IDR |
2024-02-02 |
1 BOB = |
2273.9841 IDR |
0.0004 BOB = |
1 IDR |
2024-02-01 |
1 BOB = |
2277.6143 IDR |
0.0004 BOB = |
1 IDR |
2024-01-31 |
1 BOB = |
2288.49 IDR |
0.0004 BOB = |
1 IDR |
2024-01-30 |
1 BOB = |
2283.7046 IDR |
0.0004 BOB = |
1 IDR |
2024-01-29 |
1 BOB = |
2280.9387 IDR |
0.0004 BOB = |
1 IDR |
2024-01-28 |
1 BOB = |
2280.9387 IDR |
0.0004 BOB = |
1 IDR |
2024-01-27 |
1 BOB = |
2268.6191 IDR |
0.0004 BOB = |
1 IDR |
2024-01-26 |
1 BOB = |
2287.7182 IDR |
0.0004 BOB = |
1 IDR |
2024-01-25 |
1 BOB = |
2270.9296 IDR |
0.0004 BOB = |
1 IDR |
2024-01-24 |
1 BOB = |
2265.2471 IDR |
0.0004 BOB = |
1 IDR |
2024-01-23 |
1 BOB = |
2263.5418 IDR |
0.0004 BOB = |
1 IDR |
2024-01-22 |
1 BOB = |
2266.3424 IDR |
0.0004 BOB = |
1 IDR |
2024-01-21 |
1 BOB = |
2259.1768 IDR |
0.0004 BOB = |
1 IDR |
2024-01-20 |
1 BOB = |
2259.0521 IDR |
0.0004 BOB = |
1 IDR |
2024-01-19 |
1 BOB = |
2265.664 IDR |
0.0004 BOB = |
1 IDR |
2024-01-18 |
1 BOB = |
2258.0888 IDR |
0.0004 BOB = |
1 IDR |
2024-01-17 |
1 BOB = |
2247.5863 IDR |
0.0004 BOB = |
1 IDR |
2024-01-16 |
1 BOB = |
2248.5303 IDR |
0.0004 BOB = |
1 IDR |
2024-01-15 |
1 BOB = |
2251.6748 IDR |
0.0004 BOB = |
1 IDR |
2024-01-14 |
1 BOB = |
2251.6748 IDR |
0.0004 BOB = |
1 IDR |
2024-01-13 |
1 BOB = |
2252.0605 IDR |
0.0004 BOB = |
1 IDR |
2024-01-12 |
1 BOB = |
2258.889 IDR |
0.0004 BOB = |
1 IDR |
2024-01-11 |
1 BOB = |
2248.1885 IDR |
0.0004 BOB = |
1 IDR |
2024-01-10 |
1 BOB = |
2248.4263 IDR |
0.0004 BOB = |
1 IDR |
2024-01-09 |
1 BOB = |
2247.8215 IDR |
0.0004 BOB = |
1 IDR |
2024-01-08 |
1 BOB = |
2252.6237 IDR |
0.0004 BOB = |
1 IDR |
2024-01-07 |
1 BOB = |
2252.6237 IDR |
0.0004 BOB = |
1 IDR |
2024-01-06 |
1 BOB = |
2245.6398 IDR |
0.0004 BOB = |
1 IDR |
2024-01-05 |
1 BOB = |
2251.1663 IDR |
0.0004 BOB = |
1 IDR |
2024-01-04 |
1 BOB = |
2241.4067 IDR |
0.0004 BOB = |
1 IDR |
2024-01-03 |
1 BOB = |
2220.9331 IDR |
0.0005 BOB = |
1 IDR |
2024-01-02 |
1 BOB = |
2220.9331 IDR |
0.0005 BOB = |
1 IDR |
2024-01-01 |
1 BOB = |
2222.9589 IDR |
0.0004 BOB = |
1 IDR |
2023-12-31 |
1 BOB = |
2227.0796 IDR |
0.0004 BOB = |
1 IDR |
2023-12-30 |
1 BOB = |
2237.4793 IDR |
0.0004 BOB = |
1 IDR |
2023-12-29 |
1 BOB = |
2238.2977 IDR |
0.0004 BOB = |
1 IDR |
2023-12-28 |
1 BOB = |
2225.6732 IDR |
0.0004 BOB = |
1 IDR |
2023-12-27 |
1 BOB = |
2234.3407 IDR |
0.0004 BOB = |
1 IDR |
2023-12-26 |
1 BOB = |
2234.3407 IDR |
0.0004 BOB = |
1 IDR |
2023-12-25 |
1 BOB = |
2238.6161 IDR |
0.0004 BOB = |
1 IDR |
2023-12-24 |
1 BOB = |
2238.6161 IDR |
0.0004 BOB = |
1 IDR |
2023-12-23 |
1 BOB = |
2230.7017 IDR |
0.0004 BOB = |
1 IDR |
2023-12-22 |
1 BOB = |
2261.2898 IDR |
0.0004 BOB = |
1 IDR |
2023-12-21 |
1 BOB = |
2244.2196 IDR |
0.0004 BOB = |
1 IDR |
2023-12-20 |
1 BOB = |
2237.343 IDR |
0.0004 BOB = |
1 IDR |
2023-12-19 |
1 BOB = |
2233.2542 IDR |
0.0004 BOB = |
1 IDR |
2023-12-18 |
1 BOB = |
2235.2731 IDR |
0.0004 BOB = |
1 IDR |
2023-12-17 |
1 BOB = |
2235.2731 IDR |
0.0004 BOB = |
1 IDR |
2023-12-16 |
1 BOB = |
2250.9255 IDR |
0.0004 BOB = |
1 IDR |
2023-12-15 |
1 BOB = |
2246.3942 IDR |
0.0004 BOB = |
1 IDR |
2023-12-14 |
1 BOB = |
2252.9283 IDR |
0.0004 BOB = |
1 IDR |
2023-12-13 |
1 BOB = |
2263.5512 IDR |
0.0004 BOB = |
1 IDR |
2023-12-12 |
1 BOB = |
2241.3198 IDR |
0.0004 BOB = |
1 IDR |
2023-12-11 |
1 BOB = |
2251.7221 IDR |
0.0004 BOB = |
1 IDR |
2023-12-10 |
1 BOB = |
2251.7221 IDR |
0.0004 BOB = |
1 IDR |
2023-12-09 |
1 BOB = |
2247.4418 IDR |
0.0004 BOB = |
1 IDR |
2023-12-08 |
1 BOB = |
2242.4548 IDR |
0.0004 BOB = |
1 IDR |
2023-12-07 |
1 BOB = |
2232.226 IDR |
0.0004 BOB = |
1 IDR |
2023-12-06 |
1 BOB = |
2234.4696 IDR |
0.0004 BOB = |
1 IDR |
2023-12-05 |
1 BOB = |
2235.9267 IDR |
0.0004 BOB = |
1 IDR |
2023-12-04 |
1 BOB = |
2232.9833 IDR |
0.0004 BOB = |
1 IDR |
2023-12-03 |
1 BOB = |
2229.8176 IDR |
0.0004 BOB = |
1 IDR |
2023-12-02 |
1 BOB = |
2249.1042 IDR |
0.0004 BOB = |
1 IDR |
2023-12-01 |
1 BOB = |
2233.968 IDR |
0.0004 BOB = |
1 IDR |
2023-11-30 |
1 BOB = |
2233.3345 IDR |
0.0004 BOB = |
1 IDR |
2023-11-29 |
1 BOB = |
2244.6616 IDR |
0.0004 BOB = |
1 IDR |
2023-11-28 |
1 BOB = |
2254.5944 IDR |
0.0004 BOB = |
1 IDR |
2023-11-27 |
1 BOB = |
2255.2328 IDR |
0.0004 BOB = |
1 IDR |
2023-11-26 |
1 BOB = |
2249.188 IDR |
0.0004 BOB = |
1 IDR |
2023-11-25 |
1 BOB = |
2259.9348 IDR |
0.0004 BOB = |
1 IDR |
2023-11-24 |
1 BOB = |
2264.3518 IDR |
0.0004 BOB = |
1 IDR |
2023-11-23 |
1 BOB = |
2239.6776 IDR |
0.0004 BOB = |
1 IDR |
2023-11-22 |
1 BOB = |
2233.9755 IDR |
0.0004 BOB = |
1 IDR |
2023-11-21 |
1 BOB = |
2240.8866 IDR |
0.0004 BOB = |
1 IDR |
2023-11-20 |
1 BOB = |
2242.9832 IDR |
0.0004 BOB = |
1 IDR |
2023-11-19 |
1 BOB = |
2232.2968 IDR |
0.0004 BOB = |
1 IDR |
2023-11-17 |
1 BOB = |
2239.3045 IDR |
0.0004 BOB = |
1 IDR |
2023-11-16 |
1 BOB = |
2277.505 IDR |
0.0004 BOB = |
1 IDR |
2023-11-15 |
1 BOB = |
2239.0649 IDR |
0.0004 BOB = |
1 IDR |
2023-11-14 |
1 BOB = |
2270.8581 IDR |
0.0004 BOB = |
1 IDR |
2023-11-13 |
1 BOB = |
2279.3322 IDR |
0.0004 BOB = |
1 IDR |
2023-11-12 |
1 BOB = |
2279.3322 IDR |
0.0004 BOB = |
1 IDR |
2023-11-11 |
1 BOB = |
2267.5783 IDR |
0.0004 BOB = |
1 IDR |
2023-11-10 |
1 BOB = |
2281.6134 IDR |
0.0004 BOB = |
1 IDR |
2023-11-09 |
1 BOB = |
2262.8497 IDR |
0.0004 BOB = |
1 IDR |
2023-11-08 |
1 BOB = |
2256.3968 IDR |
0.0004 BOB = |
1 IDR |
2023-11-07 |
1 BOB = |
2271.5706 IDR |
0.0004 BOB = |
1 IDR |
2023-11-06 |
1 BOB = |
2274.6772 IDR |
0.0004 BOB = |
1 IDR |
2023-11-05 |
1 BOB = |
2274.6918 IDR |
0.0004 BOB = |
1 IDR |
2023-11-04 |
1 BOB = |
2253.5873 IDR |
0.0004 BOB = |
1 IDR |
2023-11-03 |
1 BOB = |
2305.8683 IDR |
0.0004 BOB = |
1 IDR |
2023-11-02 |
1 BOB = |
2302.0326 IDR |
0.0004 BOB = |
1 IDR |
2023-11-01 |
1 BOB = |
2298.0403 IDR |
0.0004 BOB = |
1 IDR |
2023-10-31 |
1 BOB = |
2295.3664 IDR |
0.0004 BOB = |
1 IDR |
2023-10-30 |
1 BOB = |
2311.9979 IDR |
0.0004 BOB = |
1 IDR |
2023-10-29 |
1 BOB = |
2307.7481 IDR |
0.0004 BOB = |
1 IDR |
2023-10-28 |
1 BOB = |
2307.1056 IDR |
0.0004 BOB = |
1 IDR |
2023-10-27 |
1 BOB = |
2300.8856 IDR |
0.0004 BOB = |
1 IDR |
2023-10-26 |
1 BOB = |
2298.4051 IDR |
0.0004 BOB = |
1 IDR |
2023-10-25 |
1 BOB = |
2313.8691 IDR |
0.0004 BOB = |
1 IDR |
2023-10-24 |
1 BOB = |
2297.1711 IDR |
0.0004 BOB = |
1 IDR |
2023-10-23 |
1 BOB = |
2301.702 IDR |
0.0004 BOB = |
1 IDR |
2023-10-22 |
1 BOB = |
2302.253 IDR |
0.0004 BOB = |
1 IDR |
2023-10-21 |
1 BOB = |
2303.3283 IDR |
0.0004 BOB = |
1 IDR |
2023-10-20 |
1 BOB = |
2290.0002 IDR |
0.0004 BOB = |
1 IDR |
2023-10-19 |
1 BOB = |
2290.3036 IDR |
0.0004 BOB = |
1 IDR |
2023-10-18 |
1 BOB = |
2282.0129 IDR |
0.0004 BOB = |
1 IDR |
2023-10-17 |
1 BOB = |
2268.1294 IDR |
0.0004 BOB = |
1 IDR |
2023-10-16 |
1 BOB = |
2271.236 IDR |
0.0004 BOB = |
1 IDR |
2023-10-15 |
1 BOB = |
2271.5109 IDR |
0.0004 BOB = |
1 IDR |
2023-10-14 |
1 BOB = |
2255.6078 IDR |
0.0004 BOB = |
1 IDR |
2023-10-13 |
1 BOB = |
2282.2479 IDR |
0.0004 BOB = |
1 IDR |
2023-10-12 |
1 BOB = |
2274.8294 IDR |
0.0004 BOB = |
1 IDR |
2023-10-11 |
1 BOB = |
2283.7089 IDR |
0.0004 BOB = |
1 IDR |
2023-10-10 |
1 BOB = |
2276.9936 IDR |
0.0004 BOB = |
1 IDR |
2023-10-09 |
1 BOB = |
2269.057 IDR |
0.0004 BOB = |
1 IDR |
2023-10-08 |
1 BOB = |
2274.6097 IDR |
0.0004 BOB = |
1 IDR |
2023-10-07 |
1 BOB = |
2269.3647 IDR |
0.0004 BOB = |
1 IDR |
2023-10-06 |
1 BOB = |
2267.2292 IDR |
0.0004 BOB = |
1 IDR |
2023-10-05 |
1 BOB = |
2255.7832 IDR |
0.0004 BOB = |
1 IDR |
2023-10-04 |
1 BOB = |
2247.1603 IDR |
0.0004 BOB = |
1 IDR |
2023-10-03 |
1 BOB = |
2239.662 IDR |
0.0004 BOB = |
1 IDR |
2023-10-02 |
1 BOB = |
2231.8141 IDR |
0.0004 BOB = |
1 IDR |
2023-10-01 |
1 BOB = |
2237.3449 IDR |
0.0004 BOB = |
1 IDR |
2023-09-30 |
1 BOB = |
2247.3796 IDR |
0.0004 BOB = |
1 IDR |
2023-09-29 |
1 BOB = |
2231.075 IDR |
0.0004 BOB = |
1 IDR |
2023-09-28 |
1 BOB = |
2246.3937 IDR |
0.0004 BOB = |
1 IDR |
2023-09-27 |
1 BOB = |
2232.0734 IDR |
0.0004 BOB = |
1 IDR |
2023-09-26 |
1 BOB = |
2234.4781 IDR |
0.0004 BOB = |
1 IDR |
2023-09-25 |
1 BOB = |
2233.0247 IDR |
0.0004 BOB = |
1 IDR |
2023-09-24 |
1 BOB = |
2230.4104 IDR |
0.0004 BOB = |
1 IDR |
2023-09-23 |
1 BOB = |
2223.741 IDR |
0.0004 BOB = |
1 IDR |
2023-09-22 |
1 BOB = |
2214.7127 IDR |
0.0005 BOB = |
1 IDR |
2023-09-21 |
1 BOB = |
2220.8253 IDR |
0.0005 BOB = |
1 IDR |
2023-09-20 |
1 BOB = |
2231.893 IDR |
0.0004 BOB = |
1 IDR |
2023-09-19 |
1 BOB = |
2228.9259 IDR |
0.0004 BOB = |
1 IDR |
2023-09-18 |
1 BOB = |
2225.5918 IDR |
0.0004 BOB = |
1 IDR |
2023-09-17 |
1 BOB = |
2227.6212 IDR |
0.0004 BOB = |
1 IDR |
2023-09-16 |
1 BOB = |
2204.5796 IDR |
0.0005 BOB = |
1 IDR |
2023-09-15 |
1 BOB = |
2229.4307 IDR |
0.0004 BOB = |
1 IDR |
2023-09-14 |
1 BOB = |
2231.8394 IDR |
0.0004 BOB = |
1 IDR |
2023-09-13 |
1 BOB = |
2224.9942 IDR |
0.0004 BOB = |
1 IDR |
2023-09-12 |
1 BOB = |
2224.3569 IDR |
0.0004 BOB = |
1 IDR |
2023-09-11 |
1 BOB = |
2220.5092 IDR |
0.0005 BOB = |
1 IDR |
2023-09-10 |
1 BOB = |
2226.4053 IDR |
0.0004 BOB = |
1 IDR |
2023-09-09 |
1 BOB = |
2227.6661 IDR |
0.0004 BOB = |
1 IDR |
2023-09-08 |
1 BOB = |
2218.1568 IDR |
0.0005 BOB = |
1 IDR |
2023-09-07 |
1 BOB = |
2216.9723 IDR |
0.0005 BOB = |
1 IDR |
2023-09-06 |
1 BOB = |
2214.7914 IDR |
0.0005 BOB = |
1 IDR |
2023-09-05 |
1 BOB = |
2190.5421 IDR |
0.0005 BOB = |
1 IDR |
2023-09-04 |
1 BOB = |
2195.5162 IDR |
0.0005 BOB = |
1 IDR |
2023-09-03 |
1 BOB = |
2193.3841 IDR |
0.0005 BOB = |
1 IDR |
2023-09-02 |
1 BOB = |
2196.295 IDR |
0.0005 BOB = |
1 IDR |
2023-09-01 |
1 BOB = |
2213.1885 IDR |
0.0005 BOB = |
1 IDR |
2023-08-31 |
1 BOB = |
2216.2034 IDR |
0.0005 BOB = |
1 IDR |
2023-08-30 |
1 BOB = |
2202.4992 IDR |
0.0005 BOB = |
1 IDR |
2023-08-29 |
1 BOB = |
2207.3944 IDR |
0.0005 BOB = |
1 IDR |
2023-08-28 |
1 BOB = |
2212.0886 IDR |
0.0005 BOB = |
1 IDR |
2023-08-27 |
1 BOB = |
2212.5225 IDR |
0.0005 BOB = |
1 IDR |
2023-08-26 |
1 BOB = |
2201.5059 IDR |
0.0005 BOB = |
1 IDR |
2023-08-25 |
1 BOB = |
2219.0396 IDR |
0.0005 BOB = |
1 IDR |
2023-08-24 |
1 BOB = |
2206.1887 IDR |
0.0005 BOB = |
1 IDR |
2023-08-23 |
1 BOB = |
2218.0215 IDR |
0.0005 BOB = |
1 IDR |
2023-08-22 |
1 BOB = |
2221.3863 IDR |
0.0005 BOB = |
1 IDR |
2023-08-21 |
1 BOB = |
2217.9142 IDR |
0.0005 BOB = |
1 IDR |
2023-08-20 |
1 BOB = |
2217.4107 IDR |
0.0005 BOB = |
1 IDR |
2023-08-19 |
1 BOB = |
2217.4107 IDR |
0.0005 BOB = |
1 IDR |
2023-08-18 |
1 BOB = |
2214.4618 IDR |
0.0005 BOB = |
1 IDR |
2023-08-17 |
1 BOB = |
2217.6928 IDR |
0.0005 BOB = |
1 IDR |
2023-08-16 |
1 BOB = |
2209.1687 IDR |
0.0005 BOB = |
1 IDR |
2023-08-15 |
1 BOB = |
2207.2786 IDR |
0.0005 BOB = |
1 IDR |
2023-08-14 |
1 BOB = |
2211.6639 IDR |
0.0005 BOB = |
1 IDR |
2023-08-13 |
1 BOB = |
2211.5918 IDR |
0.0005 BOB = |
1 IDR |
2023-08-12 |
1 BOB = |
2209.6623 IDR |
0.0005 BOB = |
1 IDR |
2023-08-11 |
1 BOB = |
2208.2259 IDR |
0.0005 BOB = |
1 IDR |
2023-08-10 |
1 BOB = |
2202.4219 IDR |
0.0005 BOB = |
1 IDR |
2023-08-09 |
1 BOB = |
2205.2366 IDR |
0.0005 BOB = |
1 IDR |
2023-08-08 |
1 BOB = |
2216.3508 IDR |
0.0005 BOB = |
1 IDR |
2023-08-07 |
1 BOB = |
2211.7152 IDR |
0.0005 BOB = |
1 IDR |
2023-08-06 |
1 BOB = |
2209.2221 IDR |
0.0005 BOB = |
1 IDR |
2023-08-05 |
1 BOB = |
2197.05 IDR |
0.0005 BOB = |
1 IDR |
2023-08-04 |
1 BOB = |
2187.0751 IDR |
0.0005 BOB = |
1 IDR |
2023-08-03 |
1 BOB = |
2203.9816 IDR |
0.0005 BOB = |
1 IDR |
2023-08-02 |
1 BOB = |
2172.2245 IDR |
0.0005 BOB = |
1 IDR |
2023-08-01 |
1 BOB = |
2191.3177 IDR |
0.0005 BOB = |
1 IDR |
2023-07-31 |
1 BOB = |
2192.9187 IDR |
0.0005 BOB = |
1 IDR |
2023-07-30 |
1 BOB = |
2194.7347 IDR |
0.0005 BOB = |
1 IDR |
2023-07-29 |
1 BOB = |
2154.0508 IDR |
0.0005 BOB = |
1 IDR |
2023-07-28 |
1 BOB = |
2184.8343 IDR |
0.0005 BOB = |
1 IDR |
2023-07-27 |
1 BOB = |
2172.7552 IDR |
0.0005 BOB = |
1 IDR |
2023-07-26 |
1 BOB = |
2170.3123 IDR |
0.0005 BOB = |
1 IDR |
2023-07-25 |
1 BOB = |
2164.8832 IDR |
0.0005 BOB = |
1 IDR |
2023-07-24 |
1 BOB = |
2175.6727 IDR |
0.0005 BOB = |
1 IDR |
2023-07-23 |
1 BOB = |
2178.3226 IDR |
0.0005 BOB = |
1 IDR |
2023-07-22 |
1 BOB = |
2159.408 IDR |
0.0005 BOB = |
1 IDR |
2023-07-21 |
1 BOB = |
2177.7807 IDR |
0.0005 BOB = |
1 IDR |
2023-07-20 |
1 BOB = |
2165.3489 IDR |
0.0005 BOB = |
1 IDR |
2023-07-19 |
1 BOB = |
2171.4599 IDR |
0.0005 BOB = |
1 IDR |
2023-07-18 |
1 BOB = |
2169.579 IDR |
0.0005 BOB = |
1 IDR |
2023-07-17 |
1 BOB = |
2170.1913 IDR |
0.0005 BOB = |
1 IDR |
2023-07-16 |
1 BOB = |
2176.7201 IDR |
0.0005 BOB = |
1 IDR |
2023-07-15 |
1 BOB = |
2181.3059 IDR |
0.0005 BOB = |
1 IDR |
2023-07-14 |
1 BOB = |
2188.6718 IDR |
0.0005 BOB = |
1 IDR |
2023-07-13 |
1 BOB = |
2163.8655 IDR |
0.0005 BOB = |
1 IDR |
2023-07-12 |
1 BOB = |
2200.7601 IDR |
0.0005 BOB = |
1 IDR |
2023-07-11 |
1 BOB = |
2212.1892 IDR |
0.0005 BOB = |
1 IDR |
2023-07-10 |
1 BOB = |
2207.314 IDR |
0.0005 BOB = |
1 IDR |
2023-07-09 |
1 BOB = |
2211.2079 IDR |
0.0005 BOB = |
1 IDR |
2023-07-08 |
1 BOB = |
2193.7298 IDR |
0.0005 BOB = |
1 IDR |
2023-07-07 |
1 BOB = |
2192.2087 IDR |
0.0005 BOB = |
1 IDR |
2023-07-06 |
1 BOB = |
2180.7755 IDR |
0.0005 BOB = |
1 IDR |
2023-07-05 |
1 BOB = |
2177.0514 IDR |
0.0005 BOB = |
1 IDR |
2023-07-04 |
1 BOB = |
2186.0501 IDR |
0.0005 BOB = |
1 IDR |
2023-07-03 |
1 BOB = |
2169.4871 IDR |
0.0005 BOB = |
1 IDR |
2023-07-02 |
1 BOB = |
2176.3314 IDR |
0.0005 BOB = |
1 IDR |
2023-07-01 |
1 BOB = |
2165.6455 IDR |
0.0005 BOB = |
1 IDR |
2023-06-30 |
1 BOB = |
2179.4061 IDR |
0.0005 BOB = |
1 IDR |
2023-06-29 |
1 BOB = |
2169.9885 IDR |
0.0005 BOB = |
1 IDR |
2023-06-28 |
1 BOB = |
2169.1214 IDR |
0.0005 BOB = |
1 IDR |
2023-06-27 |
1 BOB = |
2184.1059 IDR |
0.0005 BOB = |
1 IDR |
2023-06-26 |
1 BOB = |
2183.3145 IDR |
0.0005 BOB = |
1 IDR |
2023-06-25 |
1 BOB = |
2167.5983 IDR |
0.0005 BOB = |
1 IDR |
2023-06-23 |
1 BOB = |
2176.2908 IDR |
0.0005 BOB = |
1 IDR |
2023-06-22 |
1 BOB = |
2161.0644 IDR |
0.0005 BOB = |
1 IDR |
2023-06-21 |
1 BOB = |
2172.8277 IDR |
0.0005 BOB = |
1 IDR |
2023-06-20 |
1 BOB = |
2171.3289 IDR |
0.0005 BOB = |
1 IDR |
2023-06-19 |
1 BOB = |
2165.406 IDR |
0.0005 BOB = |
1 IDR |
2023-06-18 |
1 BOB = |
2166.9829 IDR |
0.0005 BOB = |
1 IDR |
2023-06-17 |
1 BOB = |
2185.1335 IDR |
0.0005 BOB = |
1 IDR |
2023-06-16 |
1 BOB = |
2164.6366 IDR |
0.0005 BOB = |
1 IDR |
2023-06-15 |
1 BOB = |
2156.6776 IDR |
0.0005 BOB = |
1 IDR |
2023-06-14 |
1 BOB = |
2149.4589 IDR |
0.0005 BOB = |
1 IDR |
2023-06-13 |
1 BOB = |
2149.7934 IDR |
0.0005 BOB = |
1 IDR |
2023-06-12 |
1 BOB = |
2148.4672 IDR |
0.0005 BOB = |
1 IDR |
2023-06-11 |
1 BOB = |
2155.5612 IDR |
0.0005 BOB = |
1 IDR |
2023-06-10 |
1 BOB = |
2165.2916 IDR |
0.0005 BOB = |
1 IDR |
2023-06-09 |
1 BOB = |
2146.5969 IDR |
0.0005 BOB = |
1 IDR |
2023-06-08 |
1 BOB = |
2156.6113 IDR |
0.0005 BOB = |
1 IDR |
2023-06-07 |
1 BOB = |
2156.7481 IDR |
0.0005 BOB = |
1 IDR |
2023-06-06 |
1 BOB = |
2135.2349 IDR |
0.0005 BOB = |
1 IDR |
2023-06-05 |
1 BOB = |
2161.16 IDR |
0.0005 BOB = |
1 IDR |
2023-06-04 |
1 BOB = |
2156.28 IDR |
0.0005 BOB = |
1 IDR |
2023-06-03 |
1 BOB = |
2167.1708 IDR |
0.0005 BOB = |
1 IDR |
2023-06-02 |
1 BOB = |
2160.4567 IDR |
0.0005 BOB = |
1 IDR |
2023-06-01 |
1 BOB = |
2170.0651 IDR |
0.0005 BOB = |
1 IDR |
2023-05-31 |
1 BOB = |
2169.3692 IDR |
0.0005 BOB = |
1 IDR |
2023-05-30 |
1 BOB = |
2162.0345 IDR |
0.0005 BOB = |
1 IDR |
2023-05-29 |
1 BOB = |
2164.3361 IDR |
0.0005 BOB = |
1 IDR |
2023-05-28 |
1 BOB = |
2172.0209 IDR |
0.0005 BOB = |
1 IDR |
2023-05-27 |
1 BOB = |
2172.4171 IDR |
0.0005 BOB = |
1 IDR |
2023-05-26 |
1 BOB = |
2170.3941 IDR |
0.0005 BOB = |
1 IDR |
2023-05-25 |
1 BOB = |
2164.7384 IDR |
0.0005 BOB = |
1 IDR |
2023-05-24 |
1 BOB = |
2155.395 IDR |
0.0005 BOB = |
1 IDR |
2023-05-23 |
1 BOB = |
2160.7809 IDR |
0.0005 BOB = |
1 IDR |
2023-05-22 |
1 BOB = |
2165.7145 IDR |
0.0005 BOB = |
1 IDR |
2023-05-21 |
1 BOB = |
2161.3049 IDR |
0.0005 BOB = |
1 IDR |
2023-05-20 |
1 BOB = |
2161.0047 IDR |
0.0005 BOB = |
1 IDR |
2023-05-19 |
1 BOB = |
2160.127 IDR |
0.0005 BOB = |
1 IDR |
2023-05-18 |
1 BOB = |
2152.9468 IDR |
0.0005 BOB = |
1 IDR |
2023-05-17 |
1 BOB = |
2154.4237 IDR |
0.0005 BOB = |
1 IDR |
2023-05-16 |
1 BOB = |
2147.1083 IDR |
0.0005 BOB = |
1 IDR |
2023-05-15 |
1 BOB = |
2141.1567 IDR |
0.0005 BOB = |
1 IDR |
2023-05-14 |
1 BOB = |
2146.3655 IDR |
0.0005 BOB = |
1 IDR |
2023-05-13 |
1 BOB = |
2149.2369 IDR |
0.0005 BOB = |
1 IDR |
2023-05-12 |
1 BOB = |
2136.8102 IDR |
0.0005 BOB = |
1 IDR |
2023-05-11 |
1 BOB = |
2126.213 IDR |
0.0005 BOB = |
1 IDR |
2023-05-10 |
1 BOB = |
2138.3595 IDR |
0.0005 BOB = |
1 IDR |
2023-05-09 |
1 BOB = |
2134.6657 IDR |
0.0005 BOB = |
1 IDR |
2023-05-08 |
1 BOB = |
2124.0995 IDR |
0.0005 BOB = |
1 IDR |
2023-05-07 |
1 BOB = |
2124.0706 IDR |
0.0005 BOB = |
1 IDR |
2023-05-06 |
1 BOB = |
2124.4488 IDR |
0.0005 BOB = |
1 IDR |
2023-05-05 |
1 BOB = |
2128.6174 IDR |
0.0005 BOB = |
1 IDR |
2023-05-04 |
1 BOB = |
2123.9198 IDR |
0.0005 BOB = |
1 IDR |
2023-05-03 |
1 BOB = |
2138.8777 IDR |
0.0005 BOB = |
1 IDR |
2023-05-02 |
1 BOB = |
2124.1615 IDR |
0.0005 BOB = |
1 IDR |
2023-05-01 |
1 BOB = |
2123.1484 IDR |
0.0005 BOB = |
1 IDR |
2023-04-30 |
1 BOB = |
2123.6549 IDR |
0.0005 BOB = |
1 IDR |
2023-04-29 |
1 BOB = |
2123.658 IDR |
0.0005 BOB = |
1 IDR |
2023-04-28 |
1 BOB = |
2125.047 IDR |
0.0005 BOB = |
1 IDR |
2023-04-27 |
1 BOB = |
2148.9158 IDR |
0.0005 BOB = |
1 IDR |
2023-04-26 |
1 BOB = |
2169.0151 IDR |
0.0005 BOB = |
1 IDR |
2023-04-25 |
1 BOB = |
2164.0045 IDR |
0.0005 BOB = |
1 IDR |
2023-04-24 |