Last Year History for BOB/HUF
| BOB | HUF | BOB | HUF | Date |
|---|---|---|---|---|
| 1 BOB = | 53.5409 HUF | 0.0187 BOB = | 1 HUF | 2024-04-24 |
| 1 BOB = | 53.3289 HUF | 0.0188 BOB = | 1 HUF | 2024-04-23 |
| 1 BOB = | 53.5127 HUF | 0.0187 BOB = | 1 HUF | 2024-04-22 |
| 1 BOB = | 53.5378 HUF | 0.0187 BOB = | 1 HUF | 2024-04-21 |
| 1 BOB = | 53.5378 HUF | 0.0187 BOB = | 1 HUF | 2024-04-20 |
| 1 BOB = | 53.2146 HUF | 0.0188 BOB = | 1 HUF | 2024-04-19 |
| 1 BOB = | 53.4648 HUF | 0.0187 BOB = | 1 HUF | 2024-04-18 |
| 1 BOB = | 53.1956 HUF | 0.0188 BOB = | 1 HUF | 2024-04-17 |
| 1 BOB = | 53.5658 HUF | 0.0187 BOB = | 1 HUF | 2024-04-16 |
| 1 BOB = | 53.305 HUF | 0.0188 BOB = | 1 HUF | 2024-04-15 |
| 1 BOB = | 53.3524 HUF | 0.0187 BOB = | 1 HUF | 2024-04-14 |
| 1 BOB = | 53.2509 HUF | 0.0188 BOB = | 1 HUF | 2024-04-13 |
| 1 BOB = | 52.9497 HUF | 0.0189 BOB = | 1 HUF | 2024-04-12 |
| 1 BOB = | 52.0518 HUF | 0.0192 BOB = | 1 HUF | 2024-04-11 |
| 1 BOB = | 51.8739 HUF | 0.0193 BOB = | 1 HUF | 2024-04-10 |
| 1 BOB = | 51.8093 HUF | 0.0193 BOB = | 1 HUF | 2024-04-09 |
| 1 BOB = | 52.1454 HUF | 0.0192 BOB = | 1 HUF | 2024-04-08 |
| 1 BOB = | 52.1793 HUF | 0.0192 BOB = | 1 HUF | 2024-04-07 |
| 1 BOB = | 52.1793 HUF | 0.0192 BOB = | 1 HUF | 2024-04-06 |
| 1 BOB = | 52.061 HUF | 0.0192 BOB = | 1 HUF | 2024-04-05 |
| 1 BOB = | 52.5641 HUF | 0.019 BOB = | 1 HUF | 2024-04-04 |
| 1 BOB = | 53.0161 HUF | 0.0189 BOB = | 1 HUF | 2024-04-03 |
| 1 BOB = | 53.0121 HUF | 0.0189 BOB = | 1 HUF | 2024-04-02 |
| 1 BOB = | 52.6969 HUF | 0.019 BOB = | 1 HUF | 2024-04-01 |
| 1 BOB = | 52.6878 HUF | 0.019 BOB = | 1 HUF | 2024-03-31 |
| 1 BOB = | 52.6878 HUF | 0.019 BOB = | 1 HUF | 2024-03-30 |
| 1 BOB = | 52.8403 HUF | 0.0189 BOB = | 1 HUF | 2024-03-29 |
| 1 BOB = | 53.1491 HUF | 0.0188 BOB = | 1 HUF | 2024-03-28 |
| 1 BOB = | 52.46 HUF | 0.0191 BOB = | 1 HUF | 2024-03-27 |
| 1 BOB = | 52.9148 HUF | 0.0189 BOB = | 1 HUF | 2024-03-26 |
| 1 BOB = | 53.1281 HUF | 0.0188 BOB = | 1 HUF | 2024-03-25 |
| 1 BOB = | 53.4823 HUF | 0.0187 BOB = | 1 HUF | 2024-03-24 |
| 1 BOB = | 53.4823 HUF | 0.0187 BOB = | 1 HUF | 2024-03-23 |
| 1 BOB = | 53.1735 HUF | 0.0188 BOB = | 1 HUF | 2024-03-22 |
| 1 BOB = | 52.6812 HUF | 0.019 BOB = | 1 HUF | 2024-03-21 |
| 1 BOB = | 52.8287 HUF | 0.0189 BOB = | 1 HUF | 2024-03-20 |
| 1 BOB = | 52.6433 HUF | 0.019 BOB = | 1 HUF | 2024-03-19 |
| 1 BOB = | 52.3532 HUF | 0.0191 BOB = | 1 HUF | 2024-03-18 |
| 1 BOB = | 52.1963 HUF | 0.0192 BOB = | 1 HUF | 2024-03-17 |
| 1 BOB = | 52.1963 HUF | 0.0192 BOB = | 1 HUF | 2024-03-16 |
| 1 BOB = | 51.933 HUF | 0.0193 BOB = | 1 HUF | 2024-03-15 |
| 1 BOB = | 51.9485 HUF | 0.0192 BOB = | 1 HUF | 2024-03-14 |
| 1 BOB = | 52.6485 HUF | 0.019 BOB = | 1 HUF | 2024-03-13 |
| 1 BOB = | 52.4006 HUF | 0.0191 BOB = | 1 HUF | 2024-03-12 |
| 1 BOB = | 52.2977 HUF | 0.0191 BOB = | 1 HUF | 2024-03-11 |
| 1 BOB = | 52.2403 HUF | 0.0191 BOB = | 1 HUF | 2024-03-10 |
| 1 BOB = | 52.2403 HUF | 0.0191 BOB = | 1 HUF | 2024-03-09 |
| 1 BOB = | 52.3867 HUF | 0.0191 BOB = | 1 HUF | 2024-03-08 |
| 1 BOB = | 52.5466 HUF | 0.019 BOB = | 1 HUF | 2024-03-07 |
| 1 BOB = | 52.2452 HUF | 0.0191 BOB = | 1 HUF | 2024-03-06 |
| 1 BOB = | 52.7447 HUF | 0.019 BOB = | 1 HUF | 2024-03-05 |
| 1 BOB = | 52.749 HUF | 0.019 BOB = | 1 HUF | 2024-03-04 |
| 1 BOB = | 52.7944 HUF | 0.0189 BOB = | 1 HUF | 2024-03-03 |
| 1 BOB = | 52.7944 HUF | 0.0189 BOB = | 1 HUF | 2024-03-02 |
| 1 BOB = | 52.6641 HUF | 0.019 BOB = | 1 HUF | 2024-03-01 |
| 1 BOB = | 52.5561 HUF | 0.019 BOB = | 1 HUF | 2024-02-29 |
| 1 BOB = | 52.1348 HUF | 0.0192 BOB = | 1 HUF | 2024-02-28 |
| 1 BOB = | 51.8853 HUF | 0.0193 BOB = | 1 HUF | 2024-02-27 |
| 1 BOB = | 52.0508 HUF | 0.0192 BOB = | 1 HUF | 2024-02-26 |
| 1 BOB = | 52.0792 HUF | 0.0192 BOB = | 1 HUF | 2024-02-25 |
| 1 BOB = | 52.0792 HUF | 0.0192 BOB = | 1 HUF | 2024-02-24 |
| 1 BOB = | 51.7933 HUF | 0.0193 BOB = | 1 HUF | 2024-02-23 |
| 1 BOB = | 51.7574 HUF | 0.0193 BOB = | 1 HUF | 2024-02-22 |
| 1 BOB = | 52.0403 HUF | 0.0192 BOB = | 1 HUF | 2024-02-21 |
| 1 BOB = | 52.0315 HUF | 0.0192 BOB = | 1 HUF | 2024-02-20 |
| 1 BOB = | 52.2705 HUF | 0.0191 BOB = | 1 HUF | 2024-02-19 |
| 1 BOB = | 52.2402 HUF | 0.0191 BOB = | 1 HUF | 2024-02-18 |
| 1 BOB = | 52.2208 HUF | 0.0191 BOB = | 1 HUF | 2024-02-17 |
| 1 BOB = | 52.4468 HUF | 0.0191 BOB = | 1 HUF | 2024-02-16 |
| 1 BOB = | 52.5749 HUF | 0.019 BOB = | 1 HUF | 2024-02-15 |
| 1 BOB = | 52.1723 HUF | 0.0192 BOB = | 1 HUF | 2024-02-14 |
| 1 BOB = | 51.9736 HUF | 0.0192 BOB = | 1 HUF | 2024-02-13 |
| 1 BOB = | 52.1374 HUF | 0.0192 BOB = | 1 HUF | 2024-02-12 |
| 1 BOB = | 51.9766 HUF | 0.0192 BOB = | 1 HUF | 2024-02-11 |
| 1 BOB = | 51.9766 HUF | 0.0192 BOB = | 1 HUF | 2024-02-10 |
| 1 BOB = | 52.0721 HUF | 0.0192 BOB = | 1 HUF | 2024-02-09 |
| 1 BOB = | 52.0558 HUF | 0.0192 BOB = | 1 HUF | 2024-02-08 |
| 1 BOB = | 52.2342 HUF | 0.0191 BOB = | 1 HUF | 2024-02-07 |
| 1 BOB = | 52.071 HUF | 0.0192 BOB = | 1 HUF | 2024-02-06 |
| 1 BOB = | 51.2749 HUF | 0.0195 BOB = | 1 HUF | 2024-02-05 |
| 1 BOB = | 51.5081 HUF | 0.0194 BOB = | 1 HUF | 2024-02-04 |
| 1 BOB = | 51.5081 HUF | 0.0194 BOB = | 1 HUF | 2024-02-03 |
| 1 BOB = | 51.2688 HUF | 0.0195 BOB = | 1 HUF | 2024-02-02 |
| 1 BOB = | 51.2714 HUF | 0.0195 BOB = | 1 HUF | 2024-02-01 |
| 1 BOB = | 51.4176 HUF | 0.0194 BOB = | 1 HUF | 2024-01-31 |
| 1 BOB = | 52.0338 HUF | 0.0192 BOB = | 1 HUF | 2024-01-30 |
| 1 BOB = | 51.9874 HUF | 0.0192 BOB = | 1 HUF | 2024-01-29 |
| 1 BOB = | 51.597 HUF | 0.0194 BOB = | 1 HUF | 2024-01-28 |
| 1 BOB = | 51.597 HUF | 0.0194 BOB = | 1 HUF | 2024-01-27 |
| 1 BOB = | 51.2418 HUF | 0.0195 BOB = | 1 HUF | 2024-01-26 |
| 1 BOB = | 51.1349 HUF | 0.0196 BOB = | 1 HUF | 2024-01-25 |
| 1 BOB = | 51.1903 HUF | 0.0195 BOB = | 1 HUF | 2024-01-24 |
| 1 BOB = | 50.9833 HUF | 0.0196 BOB = | 1 HUF | 2024-01-23 |
| 1 BOB = | 50.8565 HUF | 0.0197 BOB = | 1 HUF | 2024-01-22 |
| 1 BOB = | 50.8428 HUF | 0.0197 BOB = | 1 HUF | 2024-01-21 |
| 1 BOB = | 50.6979 HUF | 0.0197 BOB = | 1 HUF | 2024-01-20 |
| 1 BOB = | 50.8969 HUF | 0.0196 BOB = | 1 HUF | 2024-01-19 |
| 1 BOB = | 50.6796 HUF | 0.0197 BOB = | 1 HUF | 2024-01-18 |
| 1 BOB = | 50.4179 HUF | 0.0198 BOB = | 1 HUF | 2024-01-17 |
| 1 BOB = | 50.0189 HUF | 0.02 BOB = | 1 HUF | 2024-01-16 |
| 1 BOB = | 50.1037 HUF | 0.02 BOB = | 1 HUF | 2024-01-15 |
| 1 BOB = | 50.1614 HUF | 0.0199 BOB = | 1 HUF | 2024-01-14 |
| 1 BOB = | 50.1787 HUF | 0.0199 BOB = | 1 HUF | 2024-01-13 |
| 1 BOB = | 50.0077 HUF | 0.02 BOB = | 1 HUF | 2024-01-12 |
| 1 BOB = | 50.0329 HUF | 0.02 BOB = | 1 HUF | 2024-01-11 |
| 1 BOB = | 50.2009 HUF | 0.0199 BOB = | 1 HUF | 2024-01-10 |
| 1 BOB = | 50.0029 HUF | 0.02 BOB = | 1 HUF | 2024-01-09 |
| 1 BOB = | 50.0754 HUF | 0.02 BOB = | 1 HUF | 2024-01-08 |
| 1 BOB = | 50.1952 HUF | 0.0199 BOB = | 1 HUF | 2024-01-07 |
| 1 BOB = | 50.1994 HUF | 0.0199 BOB = | 1 HUF | 2024-01-06 |
| 1 BOB = | 50.0961 HUF | 0.02 BOB = | 1 HUF | 2024-01-05 |
| 1 BOB = | 50.3571 HUF | 0.0199 BOB = | 1 HUF | 2024-01-04 |
| 1 BOB = | 50.4476 HUF | 0.0198 BOB = | 1 HUF | 2024-01-03 |
| 1 BOB = | 50.0178 HUF | 0.02 BOB = | 1 HUF | 2024-01-02 |
| 1 BOB = | 50.1136 HUF | 0.02 BOB = | 1 HUF | 2024-01-01 |
| 1 BOB = | 50.1484 HUF | 0.0199 BOB = | 1 HUF | 2023-12-31 |
| 1 BOB = | 50.2378 HUF | 0.0199 BOB = | 1 HUF | 2023-12-30 |
| 1 BOB = | 49.8289 HUF | 0.0201 BOB = | 1 HUF | 2023-12-29 |
| 1 BOB = | 50.0635 HUF | 0.02 BOB = | 1 HUF | 2023-12-28 |
| 1 BOB = | 49.8801 HUF | 0.02 BOB = | 1 HUF | 2023-12-27 |
| 1 BOB = | 49.9798 HUF | 0.02 BOB = | 1 HUF | 2023-12-26 |
| 1 BOB = | 49.9671 HUF | 0.02 BOB = | 1 HUF | 2023-12-25 |
| 1 BOB = | 50.0638 HUF | 0.02 BOB = | 1 HUF | 2023-12-24 |
| 1 BOB = | 50.0616 HUF | 0.02 BOB = | 1 HUF | 2023-12-23 |
| 1 BOB = | 50.1232 HUF | 0.02 BOB = | 1 HUF | 2023-12-22 |
| 1 BOB = | 50.8741 HUF | 0.0197 BOB = | 1 HUF | 2023-12-21 |
| 1 BOB = | 50.8288 HUF | 0.0197 BOB = | 1 HUF | 2023-12-20 |
| 1 BOB = | 50.9429 HUF | 0.0196 BOB = | 1 HUF | 2023-12-19 |
| 1 BOB = | 50.3891 HUF | 0.0198 BOB = | 1 HUF | 2023-12-18 |
| 1 BOB = | 50.5473 HUF | 0.0198 BOB = | 1 HUF | 2023-12-17 |
| 1 BOB = | 50.5473 HUF | 0.0198 BOB = | 1 HUF | 2023-12-16 |
| 1 BOB = | 50.2345 HUF | 0.0199 BOB = | 1 HUF | 2023-12-15 |
| 1 BOB = | 50.961 HUF | 0.0196 BOB = | 1 HUF | 2023-12-14 |
| 1 BOB = | 51.2445 HUF | 0.0195 BOB = | 1 HUF | 2023-12-13 |
| 1 BOB = | 51.5271 HUF | 0.0194 BOB = | 1 HUF | 2023-12-12 |
| 1 BOB = | 51.1863 HUF | 0.0195 BOB = | 1 HUF | 2023-12-11 |
| 1 BOB = | 51.2302 HUF | 0.0195 BOB = | 1 HUF | 2023-12-10 |
| 1 BOB = | 51.2426 HUF | 0.0195 BOB = | 1 HUF | 2023-12-09 |
| 1 BOB = | 51.289 HUF | 0.0195 BOB = | 1 HUF | 2023-12-08 |
| 1 BOB = | 51.0876 HUF | 0.0196 BOB = | 1 HUF | 2023-12-07 |
| 1 BOB = | 50.7536 HUF | 0.0197 BOB = | 1 HUF | 2023-12-06 |
| 1 BOB = | 50.6229 HUF | 0.0198 BOB = | 1 HUF | 2023-12-05 |
| 1 BOB = | 50.3 HUF | 0.0199 BOB = | 1 HUF | 2023-12-04 |
| 1 BOB = | 50.352 HUF | 0.0199 BOB = | 1 HUF | 2023-12-03 |
| 1 BOB = | 50.338 HUF | 0.0199 BOB = | 1 HUF | 2023-12-02 |
| 1 BOB = | 50.4821 HUF | 0.0198 BOB = | 1 HUF | 2023-12-01 |
| 1 BOB = | 49.806 HUF | 0.0201 BOB = | 1 HUF | 2023-11-30 |
| 1 BOB = | 49.9298 HUF | 0.02 BOB = | 1 HUF | 2023-11-29 |
| 1 BOB = | 50.162 HUF | 0.0199 BOB = | 1 HUF | 2023-11-28 |
| 1 BOB = | 50.4561 HUF | 0.0198 BOB = | 1 HUF | 2023-11-27 |
| 1 BOB = | 50.4881 HUF | 0.0198 BOB = | 1 HUF | 2023-11-26 |
| 1 BOB = | 50.3056 HUF | 0.0199 BOB = | 1 HUF | 2023-11-25 |
| 1 BOB = | 50.3186 HUF | 0.0199 BOB = | 1 HUF | 2023-11-24 |
| 1 BOB = | 50.6283 HUF | 0.0198 BOB = | 1 HUF | 2023-11-23 |
| 1 BOB = | 50.4084 HUF | 0.0198 BOB = | 1 HUF | 2023-11-22 |
| 1 BOB = | 50.3996 HUF | 0.0198 BOB = | 1 HUF | 2023-11-21 |
| 1 BOB = | 50.3655 HUF | 0.0199 BOB = | 1 HUF | 2023-11-20 |
| 1 BOB = | 50.5156 HUF | 0.0198 BOB = | 1 HUF | 2023-11-19 |
| 1 BOB = | 50.2723 HUF | 0.0199 BOB = | 1 HUF | 2023-11-17 |
| 1 BOB = | 50.2029 HUF | 0.0199 BOB = | 1 HUF | 2023-11-16 |
| 1 BOB = | 50.9669 HUF | 0.0196 BOB = | 1 HUF | 2023-11-15 |
| 1 BOB = | 49.9676 HUF | 0.02 BOB = | 1 HUF | 2023-11-14 |
| 1 BOB = | 51.0871 HUF | 0.0196 BOB = | 1 HUF | 2023-11-13 |
| 1 BOB = | 51.2617 HUF | 0.0195 BOB = | 1 HUF | 2023-11-12 |
| 1 BOB = | 51.2872 HUF | 0.0195 BOB = | 1 HUF | 2023-11-11 |
| 1 BOB = | 51.0345 HUF | 0.0196 BOB = | 1 HUF | 2023-11-10 |
| 1 BOB = | 51.6706 HUF | 0.0194 BOB = | 1 HUF | 2023-11-09 |
| 1 BOB = | 51.2179 HUF | 0.0195 BOB = | 1 HUF | 2023-11-08 |
| 1 BOB = | 50.9459 HUF | 0.0196 BOB = | 1 HUF | 2023-11-07 |
| 1 BOB = | 51.6291 HUF | 0.0194 BOB = | 1 HUF | 2023-11-06 |
| 1 BOB = | 51.5566 HUF | 0.0194 BOB = | 1 HUF | 2023-11-05 |
| 1 BOB = | 51.6205 HUF | 0.0194 BOB = | 1 HUF | 2023-11-04 |
| 1 BOB = | 51.1416 HUF | 0.0196 BOB = | 1 HUF | 2023-11-03 |
| 1 BOB = | 52.29 HUF | 0.0191 BOB = | 1 HUF | 2023-11-02 |
| 1 BOB = | 52.5146 HUF | 0.019 BOB = | 1 HUF | 2023-11-01 |
| 1 BOB = | 52.4511 HUF | 0.0191 BOB = | 1 HUF | 2023-10-31 |
| 1 BOB = | 52.2189 HUF | 0.0192 BOB = | 1 HUF | 2023-10-30 |
| 1 BOB = | 52.6806 HUF | 0.019 BOB = | 1 HUF | 2023-10-29 |
| 1 BOB = | 52.6741 HUF | 0.019 BOB = | 1 HUF | 2023-10-28 |
| 1 BOB = | 52.6594 HUF | 0.019 BOB = | 1 HUF | 2023-10-27 |
| 1 BOB = | 52.4131 HUF | 0.0191 BOB = | 1 HUF | 2023-10-26 |
| 1 BOB = | 52.5989 HUF | 0.019 BOB = | 1 HUF | 2023-10-25 |
| 1 BOB = | 52.7419 HUF | 0.019 BOB = | 1 HUF | 2023-10-24 |
| 1 BOB = | 51.7717 HUF | 0.0193 BOB = | 1 HUF | 2023-10-23 |
| 1 BOB = | 52.2928 HUF | 0.0191 BOB = | 1 HUF | 2023-10-22 |
| 1 BOB = | 52.2947 HUF | 0.0191 BOB = | 1 HUF | 2023-10-21 |
| 1 BOB = | 52.3191 HUF | 0.0191 BOB = | 1 HUF | 2023-10-20 |
| 1 BOB = | 52.2399 HUF | 0.0191 BOB = | 1 HUF | 2023-10-19 |
| 1 BOB = | 52.8356 HUF | 0.0189 BOB = | 1 HUF | 2023-10-18 |
| 1 BOB = | 52.7144 HUF | 0.019 BOB = | 1 HUF | 2023-10-17 |
| 1 BOB = | 52.9715 HUF | 0.0189 BOB = | 1 HUF | 2023-10-16 |
| 1 BOB = | 53.3132 HUF | 0.0188 BOB = | 1 HUF | 2023-10-15 |
| 1 BOB = | 53.4585 HUF | 0.0187 BOB = | 1 HUF | 2023-10-14 |
| 1 BOB = | 53.0843 HUF | 0.0188 BOB = | 1 HUF | 2023-10-13 |
| 1 BOB = | 53.2822 HUF | 0.0188 BOB = | 1 HUF | 2023-10-12 |
| 1 BOB = | 52.78 HUF | 0.0189 BOB = | 1 HUF | 2023-10-11 |
| 1 BOB = | 53.1005 HUF | 0.0188 BOB = | 1 HUF | 2023-10-10 |
| 1 BOB = | 53.3531 HUF | 0.0187 BOB = | 1 HUF | 2023-10-09 |
| 1 BOB = | 53.2981 HUF | 0.0188 BOB = | 1 HUF | 2023-10-08 |
| 1 BOB = | 53.1557 HUF | 0.0188 BOB = | 1 HUF | 2023-10-07 |
| 1 BOB = | 53.0331 HUF | 0.0189 BOB = | 1 HUF | 2023-10-06 |
| 1 BOB = | 53.2525 HUF | 0.0188 BOB = | 1 HUF | 2023-10-05 |
| 1 BOB = | 53.3131 HUF | 0.0188 BOB = | 1 HUF | 2023-10-04 |
| 1 BOB = | 53.4824 HUF | 0.0187 BOB = | 1 HUF | 2023-10-03 |
| 1 BOB = | 53.4395 HUF | 0.0187 BOB = | 1 HUF | 2023-10-02 |
| 1 BOB = | 53.2473 HUF | 0.0188 BOB = | 1 HUF | 2023-10-01 |
| 1 BOB = | 53.204 HUF | 0.0188 BOB = | 1 HUF | 2023-09-30 |
| 1 BOB = | 53.4426 HUF | 0.0187 BOB = | 1 HUF | 2023-09-29 |
| 1 BOB = | 53.4988 HUF | 0.0187 BOB = | 1 HUF | 2023-09-28 |
| 1 BOB = | 53.7939 HUF | 0.0186 BOB = | 1 HUF | 2023-09-27 |
| 1 BOB = | 53.1951 HUF | 0.0188 BOB = | 1 HUF | 2023-09-26 |
| 1 BOB = | 53.4219 HUF | 0.0187 BOB = | 1 HUF | 2023-09-25 |
| 1 BOB = | 53.0122 HUF | 0.0189 BOB = | 1 HUF | 2023-09-24 |
| 1 BOB = | 53.1148 HUF | 0.0188 BOB = | 1 HUF | 2023-09-23 |
| 1 BOB = | 52.9559 HUF | 0.0189 BOB = | 1 HUF | 2023-09-22 |
| 1 BOB = | 52.3191 HUF | 0.0191 BOB = | 1 HUF | 2023-09-21 |
| 1 BOB = | 52.082 HUF | 0.0192 BOB = | 1 HUF | 2023-09-20 |
| 1 BOB = | 52.0908 HUF | 0.0192 BOB = | 1 HUF | 2023-09-19 |
| 1 BOB = | 52.0005 HUF | 0.0192 BOB = | 1 HUF | 2023-09-18 |
| 1 BOB = | 52.1214 HUF | 0.0192 BOB = | 1 HUF | 2023-09-17 |
| 1 BOB = | 52.1441 HUF | 0.0192 BOB = | 1 HUF | 2023-09-16 |
| 1 BOB = | 51.6047 HUF | 0.0194 BOB = | 1 HUF | 2023-09-15 |
| 1 BOB = | 52.2198 HUF | 0.0191 BOB = | 1 HUF | 2023-09-14 |
| 1 BOB = | 52.0542 HUF | 0.0192 BOB = | 1 HUF | 2023-09-13 |
| 1 BOB = | 51.9465 HUF | 0.0193 BOB = | 1 HUF | 2023-09-12 |
| 1 BOB = | 51.7056 HUF | 0.0193 BOB = | 1 HUF | 2023-09-11 |
| 1 BOB = | 52.1439 HUF | 0.0192 BOB = | 1 HUF | 2023-09-10 |
| 1 BOB = | 52.1541 HUF | 0.0192 BOB = | 1 HUF | 2023-09-09 |
| 1 BOB = | 52.1836 HUF | 0.0192 BOB = | 1 HUF | 2023-09-08 |
| 1 BOB = | 52.264 HUF | 0.0191 BOB = | 1 HUF | 2023-09-07 |
| 1 BOB = | 52.4578 HUF | 0.0191 BOB = | 1 HUF | 2023-09-06 |
| 1 BOB = | 52.1893 HUF | 0.0192 BOB = | 1 HUF | 2023-09-05 |
| 1 BOB = | 50.9511 HUF | 0.0196 BOB = | 1 HUF | 2023-09-04 |
| 1 BOB = | 51.3065 HUF | 0.0195 BOB = | 1 HUF | 2023-09-03 |
| 1 BOB = | 51.3641 HUF | 0.0195 BOB = | 1 HUF | 2023-09-02 |
| 1 BOB = | 51.4323 HUF | 0.0194 BOB = | 1 HUF | 2023-09-01 |
| 1 BOB = | 51.0895 HUF | 0.0196 BOB = | 1 HUF | 2023-08-31 |
| 1 BOB = | 50.5897 HUF | 0.0198 BOB = | 1 HUF | 2023-08-30 |
| 1 BOB = | 50.7559 HUF | 0.0197 BOB = | 1 HUF | 2023-08-29 |
| 1 BOB = | 51.2919 HUF | 0.0195 BOB = | 1 HUF | 2023-08-28 |
| 1 BOB = | 51.2215 HUF | 0.0195 BOB = | 1 HUF | 2023-08-27 |
| 1 BOB = | 51.1521 HUF | 0.0195 BOB = | 1 HUF | 2023-08-26 |
| 1 BOB = | 50.8974 HUF | 0.0196 BOB = | 1 HUF | 2023-08-25 |
| 1 BOB = | 51.8358 HUF | 0.0193 BOB = | 1 HUF | 2023-08-24 |
| 1 BOB = | 50.7794 HUF | 0.0197 BOB = | 1 HUF | 2023-08-23 |
| 1 BOB = | 51.0996 HUF | 0.0196 BOB = | 1 HUF | 2023-08-22 |
| 1 BOB = | 51.0066 HUF | 0.0196 BOB = | 1 HUF | 2023-08-21 |
| 1 BOB = | 51.0244 HUF | 0.0196 BOB = | 1 HUF | 2023-08-20 |
| 1 BOB = | 50.8929 HUF | 0.0196 BOB = | 1 HUF | 2023-08-19 |
| 1 BOB = | 50.8929 HUF | 0.0196 BOB = | 1 HUF | 2023-08-18 |
| 1 BOB = | 50.9624 HUF | 0.0196 BOB = | 1 HUF | 2023-08-17 |
| 1 BOB = | 51.2753 HUF | 0.0195 BOB = | 1 HUF | 2023-08-16 |
| 1 BOB = | 51.2617 HUF | 0.0195 BOB = | 1 HUF | 2023-08-15 |
| 1 BOB = | 50.7809 HUF | 0.0197 BOB = | 1 HUF | 2023-08-14 |
| 1 BOB = | 50.4517 HUF | 0.0198 BOB = | 1 HUF | 2023-08-13 |
| 1 BOB = | 50.5173 HUF | 0.0198 BOB = | 1 HUF | 2023-08-12 |
| 1 BOB = | 50.4732 HUF | 0.0198 BOB = | 1 HUF | 2023-08-11 |
| 1 BOB = | 50.7674 HUF | 0.0197 BOB = | 1 HUF | 2023-08-10 |
| 1 BOB = | 51.2388 HUF | 0.0195 BOB = | 1 HUF | 2023-08-09 |
| 1 BOB = | 51.602 HUF | 0.0194 BOB = | 1 HUF | 2023-08-08 |
| 1 BOB = | 51.4222 HUF | 0.0194 BOB = | 1 HUF | 2023-08-07 |
| 1 BOB = | 51.5458 HUF | 0.0194 BOB = | 1 HUF | 2023-08-06 |
| 1 BOB = | 51.6115 HUF | 0.0194 BOB = | 1 HUF | 2023-08-05 |
| 1 BOB = | 51.3272 HUF | 0.0195 BOB = | 1 HUF | 2023-08-04 |
| 1 BOB = | 51.8512 HUF | 0.0193 BOB = | 1 HUF | 2023-08-03 |
| 1 BOB = | 51.4086 HUF | 0.0195 BOB = | 1 HUF | 2023-08-02 |
| 1 BOB = | 50.6187 HUF | 0.0198 BOB = | 1 HUF | 2023-08-01 |
| 1 BOB = | 51.0954 HUF | 0.0196 BOB = | 1 HUF | 2023-07-31 |
| 1 BOB = | 50.5981 HUF | 0.0198 BOB = | 1 HUF | 2023-07-30 |
| 1 BOB = | 50.6892 HUF | 0.0197 BOB = | 1 HUF | 2023-07-29 |
| 1 BOB = | 49.7496 HUF | 0.0201 BOB = | 1 HUF | 2023-07-28 |
| 1 BOB = | 50.3811 HUF | 0.0198 BOB = | 1 HUF | 2023-07-27 |
| 1 BOB = | 49.836 HUF | 0.0201 BOB = | 1 HUF | 2023-07-26 |
| 1 BOB = | 49.5725 HUF | 0.0202 BOB = | 1 HUF | 2023-07-25 |
| 1 BOB = | 49.2185 HUF | 0.0203 BOB = | 1 HUF | 2023-07-24 |
| 1 BOB = | 49.3512 HUF | 0.0203 BOB = | 1 HUF | 2023-07-23 |
| 1 BOB = | 49.3874 HUF | 0.0202 BOB = | 1 HUF | 2023-07-22 |
| 1 BOB = | 48.9564 HUF | 0.0204 BOB = | 1 HUF | 2023-07-21 |
| 1 BOB = | 49.562 HUF | 0.0202 BOB = | 1 HUF | 2023-07-20 |
| 1 BOB = | 48.6973 HUF | 0.0205 BOB = | 1 HUF | 2023-07-19 |
| 1 BOB = | 48.1957 HUF | 0.0207 BOB = | 1 HUF | 2023-07-18 |
| 1 BOB = | 48.1578 HUF | 0.0208 BOB = | 1 HUF | 2023-07-17 |
| 1 BOB = | 48.3306 HUF | 0.0207 BOB = | 1 HUF | 2023-07-16 |
| 1 BOB = | 48.3614 HUF | 0.0207 BOB = | 1 HUF | 2023-07-15 |
| 1 BOB = | 48.4669 HUF | 0.0206 BOB = | 1 HUF | 2023-07-14 |
| 1 BOB = | 48.7102 HUF | 0.0205 BOB = | 1 HUF | 2023-07-13 |
| 1 BOB = | 48.8279 HUF | 0.0205 BOB = | 1 HUF | 2023-07-12 |
| 1 BOB = | 49.9771 HUF | 0.02 BOB = | 1 HUF | 2023-07-11 |
| 1 BOB = | 50.3605 HUF | 0.0199 BOB = | 1 HUF | 2023-07-10 |
| 1 BOB = | 51.0611 HUF | 0.0196 BOB = | 1 HUF | 2023-07-09 |
| 1 BOB = | 51.1473 HUF | 0.0196 BOB = | 1 HUF | 2023-07-08 |
| 1 BOB = | 50.743 HUF | 0.0197 BOB = | 1 HUF | 2023-07-07 |
| 1 BOB = | 51.1177 HUF | 0.0196 BOB = | 1 HUF | 2023-07-06 |
| 1 BOB = | 50.7105 HUF | 0.0197 BOB = | 1 HUF | 2023-07-05 |
| 1 BOB = | 49.9562 HUF | 0.02 BOB = | 1 HUF | 2023-07-04 |
| 1 BOB = | 49.8753 HUF | 0.0201 BOB = | 1 HUF | 2023-07-03 |
| 1 BOB = | 49.4093 HUF | 0.0202 BOB = | 1 HUF | 2023-07-02 |
| 1 BOB = | 49.4446 HUF | 0.0202 BOB = | 1 HUF | 2023-07-01 |
| 1 BOB = | 49.2018 HUF | 0.0203 BOB = | 1 HUF | 2023-06-30 |
| 1 BOB = | 49.4344 HUF | 0.0202 BOB = | 1 HUF | 2023-06-29 |
| 1 BOB = | 49.2717 HUF | 0.0203 BOB = | 1 HUF | 2023-06-28 |
| 1 BOB = | 48.8646 HUF | 0.0205 BOB = | 1 HUF | 2023-06-27 |
| 1 BOB = | 49.1271 HUF | 0.0204 BOB = | 1 HUF | 2023-06-26 |
| 1 BOB = | 49.4467 HUF | 0.0202 BOB = | 1 HUF | 2023-06-25 |
| 1 BOB = | 48.9512 HUF | 0.0204 BOB = | 1 HUF | 2023-06-23 |
| 1 BOB = | 49.1111 HUF | 0.0204 BOB = | 1 HUF | 2023-06-22 |
| 1 BOB = | 48.6159 HUF | 0.0206 BOB = | 1 HUF | 2023-06-21 |
| 1 BOB = | 49.3195 HUF | 0.0203 BOB = | 1 HUF | 2023-06-20 |
| 1 BOB = | 49.4771 HUF | 0.0202 BOB = | 1 HUF | 2023-06-19 |
| 1 BOB = | 49.5006 HUF | 0.0202 BOB = | 1 HUF | 2023-06-18 |
| 1 BOB = | 49.4489 HUF | 0.0202 BOB = | 1 HUF | 2023-06-17 |
| 1 BOB = | 49.8631 HUF | 0.0201 BOB = | 1 HUF | 2023-06-16 |
| 1 BOB = | 49.544 HUF | 0.0202 BOB = | 1 HUF | 2023-06-15 |
| 1 BOB = | 49.5985 HUF | 0.0202 BOB = | 1 HUF | 2023-06-14 |
| 1 BOB = | 49.5691 HUF | 0.0202 BOB = | 1 HUF | 2023-06-13 |
| 1 BOB = | 49.5744 HUF | 0.0202 BOB = | 1 HUF | 2023-06-12 |
| 1 BOB = | 49.5552 HUF | 0.0202 BOB = | 1 HUF | 2023-06-11 |
| 1 BOB = | 49.5957 HUF | 0.0202 BOB = | 1 HUF | 2023-06-10 |
| 1 BOB = | 49.821 HUF | 0.0201 BOB = | 1 HUF | 2023-06-09 |
| 1 BOB = | 49.5545 HUF | 0.0202 BOB = | 1 HUF | 2023-06-08 |
| 1 BOB = | 49.9149 HUF | 0.02 BOB = | 1 HUF | 2023-06-07 |
| 1 BOB = | 49.955 HUF | 0.02 BOB = | 1 HUF | 2023-06-06 |
| 1 BOB = | 49.515 HUF | 0.0202 BOB = | 1 HUF | 2023-06-05 |
| 1 BOB = | 49.8406 HUF | 0.0201 BOB = | 1 HUF | 2023-06-04 |
| 1 BOB = | 49.9947 HUF | 0.02 BOB = | 1 HUF | 2023-06-03 |
| 1 BOB = | 50.2443 HUF | 0.0199 BOB = | 1 HUF | 2023-06-02 |
| 1 BOB = | 49.935 HUF | 0.02 BOB = | 1 HUF | 2023-06-01 |
| 1 BOB = | 50.1847 HUF | 0.0199 BOB = | 1 HUF | 2023-05-31 |
| 1 BOB = | 49.9178 HUF | 0.02 BOB = | 1 HUF | 2023-05-30 |
| 1 BOB = | 50.1203 HUF | 0.02 BOB = | 1 HUF | 2023-05-29 |
| 1 BOB = | 50.0755 HUF | 0.02 BOB = | 1 HUF | 2023-05-28 |
| 1 BOB = | 50.0893 HUF | 0.02 BOB = | 1 HUF | 2023-05-27 |
| 1 BOB = | 50.0984 HUF | 0.02 BOB = | 1 HUF | 2023-05-26 |
| 1 BOB = | 50.3986 HUF | 0.0198 BOB = | 1 HUF | 2023-05-25 |
| 1 BOB = | 50.1653 HUF | 0.0199 BOB = | 1 HUF | 2023-05-24 |
| 1 BOB = | 50.4248 HUF | 0.0198 BOB = | 1 HUF | 2023-05-23 |
| 1 BOB = | 50.1386 HUF | 0.0199 BOB = | 1 HUF | 2023-05-22 |
| 1 BOB = | 50.4474 HUF | 0.0198 BOB = | 1 HUF | 2023-05-21 |
| 1 BOB = | 50.2942 HUF | 0.0199 BOB = | 1 HUF | 2023-05-20 |
| 1 BOB = | 50.2872 HUF | 0.0199 BOB = | 1 HUF | 2023-05-19 |
| 1 BOB = | 50.43 HUF | 0.0198 BOB = | 1 HUF | 2023-05-18 |
| 1 BOB = | 49.3865 HUF | 0.0202 BOB = | 1 HUF | 2023-05-17 |
| 1 BOB = | 49.0817 HUF | 0.0204 BOB = | 1 HUF | 2023-05-16 |
| 1 BOB = | 49.2843 HUF | 0.0203 BOB = | 1 HUF | 2023-05-15 |
| 1 BOB = | 49.5337 HUF | 0.0202 BOB = | 1 HUF | 2023-05-14 |
| 1 BOB = | 49.3767 HUF | 0.0203 BOB = | 1 HUF | 2023-05-13 |
| 1 BOB = | 49.4421 HUF | 0.0202 BOB = | 1 HUF | 2023-05-12 |
| 1 BOB = | 49.2178 HUF | 0.0203 BOB = | 1 HUF | 2023-05-11 |
| 1 BOB = | 48.6738 HUF | 0.0205 BOB = | 1 HUF | 2023-05-10 |
| 1 BOB = | 49.0516 HUF | 0.0204 BOB = | 1 HUF | 2023-05-09 |
| 1 BOB = | 48.9476 HUF | 0.0204 BOB = | 1 HUF | 2023-05-08 |
| 1 BOB = | 48.82 HUF | 0.0205 BOB = | 1 HUF | 2023-05-07 |
| 1 BOB = | 48.8594 HUF | 0.0205 BOB = | 1 HUF | 2023-05-06 |
| 1 BOB = | 48.8681 HUF | 0.0205 BOB = | 1 HUF | 2023-05-05 |
| 1 BOB = | 49.0299 HUF | 0.0204 BOB = | 1 HUF | 2023-05-04 |
| 1 BOB = | 49.0486 HUF | 0.0204 BOB = | 1 HUF | 2023-05-03 |
| 1 BOB = | 49.4274 HUF | 0.0202 BOB = | 1 HUF | 2023-05-02 |
| 1 BOB = | 49.1009 HUF | 0.0204 BOB = | 1 HUF | 2023-05-01 |
| 1 BOB = | 48.9638 HUF | 0.0204 BOB = | 1 HUF | 2023-04-30 |
| 1 BOB = | 49.0162 HUF | 0.0204 BOB = | 1 HUF | 2023-04-29 |
| 1 BOB = | 49.0198 HUF | 0.0204 BOB = | 1 HUF | 2023-04-28 |
| 1 BOB = | 48.9731 HUF | 0.0204 BOB = | 1 HUF | 2023-04-27 |
| 1 BOB = | 49.023 HUF | 0.0204 BOB = | 1 HUF | 2023-04-26 |
| 1 BOB = | 49.9835 HUF | 0.02 BOB = | 1 HUF | 2023-04-25 |
| 1 BOB = | 49.2627 HUF | 0.0203 BOB = | 1 HUF | 2023-04-24 |